["2026-09-18T13:30:01.092326+00:00", "trade", 9.34, 10.0]
["2026-09-18T13:30:01.092329+00:00", "trade", 9.34, 10.0]
["2026-09-18T13:30:01.092389+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:30:01.092720+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:30:01.096755+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:30:01.426540+00:00", "trade", 9.32, 76738.0]
["2026-09-18T13:30:01.426543+00:00", "trade", 9.32, 76738.0]
["2026-09-18T13:30:01.426544+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:30:01.432377+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:30:01.435515+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:30:01.498840+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:30:01.503667+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:30:01.509063+00:00", "trade", 9.34, 300.0]
["2026-09-18T13:30:01.646591+00:00", "trade", 9.32, 546.0]
["2026-09-18T13:30:01.646592+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:30:01.646597+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:30:01.646598+00:00", "trade", 9.32, 96.0]
["2026-09-18T13:30:01.646772+00:00", "trade", 9.32, 300.0]
["2026-09-18T13:30:01.646772+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:30:01.849448+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:01.853736+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:01.855393+00:00", "trade", 9.3544, 53.0]
["2026-09-18T13:30:01.855537+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:01.855919+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:01.856487+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:01.860009+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:01.866456+00:00", "trade", 9.3544, 10.0]
["2026-09-18T13:30:01.867006+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:01.867337+00:00", "trade", 9.32, 3.0]
["2026-09-18T13:30:01.868179+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:01.868871+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:01.870877+00:00", "trade", 9.3544, 5.0]
["2026-09-18T13:30:01.871111+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:01.872398+00:00", "trade", 9.3544, 5.0]
["2026-09-18T13:30:01.872527+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:01.872771+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:01.873358+00:00", "trade", 9.3544, 6.0]
["2026-09-18T13:30:01.873412+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:01.874645+00:00", "trade", 9.3544, 8.0]
["2026-09-18T13:30:01.875074+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:01.880051+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:01.883477+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:30:01.897436+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:01.900491+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:01.936625+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:30:01.940351+00:00", "trade", 9.32, 52.0]
["2026-09-18T13:30:01.941036+00:00", "trade", 9.32, 750.0]
["2026-09-18T13:30:01.947357+00:00", "trade", 9.32, 8.0]
["2026-09-18T13:30:01.969685+00:00", "trade", 9.32, 6.0]
["2026-09-18T13:30:01.970843+00:00", "trade", 9.32, 3.0]
["2026-09-18T13:30:01.993099+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:02.000596+00:00", "trade", 9.32, 7.0]
["2026-09-18T13:30:02.079969+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:02.103191+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:30:02.103708+00:00", "trade", 9.36, 106.0]
["2026-09-18T13:30:02.116762+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:30:02.116969+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:30:02.131154+00:00", "trade", 9.36, 23.0]
["2026-09-18T13:30:02.133106+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:30:02.171257+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:30:02.182249+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:02.218001+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:30:02.226261+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:30:02.244698+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:02.271314+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:02.294256+00:00", "trade", 9.3544, 4.0]
["2026-09-18T13:30:02.295236+00:00", "trade", 9.3544, 19.0]
["2026-09-18T13:30:02.295964+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:02.338701+00:00", "trade", 9.34, 6.0]
["2026-09-18T13:30:02.353954+00:00", "trade", 9.32, 2308.0]
["2026-09-18T13:30:02.353958+00:00", "quote", 9.3, 9.36]
["2026-09-18T13:30:02.354018+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:30:02.354038+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:30:02.358012+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:30:02.358328+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:30:02.358343+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:30:02.371122+00:00", "trade", 9.3, 5.0]
["2026-09-18T13:30:02.371124+00:00", "quote", 9.29, 9.34]
["2026-09-18T13:30:02.371124+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:30:02.371125+00:00", "trade", 9.3, 145.0]
["2026-09-18T13:30:02.371125+00:00", "trade", 9.3, 436.0]
["2026-09-18T13:30:02.371128+00:00", "trade", 9.3, 55.0]
["2026-09-18T13:30:02.371133+00:00", "trade", 9.3, 55.0]
["2026-09-18T13:30:02.371134+00:00", "quote", 9.29, 9.34]
["2026-09-18T13:30:02.371157+00:00", "trade", 9.3, 45.0]
["2026-09-18T13:30:02.371194+00:00", "trade", 9.29, 8.0]
["2026-09-18T13:30:02.371194+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:30:02.371245+00:00", "trade", 9.29, 300.0]
["2026-09-18T13:30:02.371249+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:30:02.371251+00:00", "trade", 9.29, 709.0]
["2026-09-18T13:30:02.371254+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:30:02.371279+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:30:02.371308+00:00", "trade", 9.29, 48.0]
["2026-09-18T13:30:02.371369+00:00", "trade", 9.29, 35.0]
["2026-09-18T13:30:02.371369+00:00", "trade", 9.29, 15.0]
["2026-09-18T13:30:02.371371+00:00", "trade", 9.29, 5.0]
["2026-09-18T13:30:02.371371+00:00", "trade", 9.29, 20.0]
["2026-09-18T13:30:02.371630+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:30:02.371710+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:30:02.371715+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:30:02.371729+00:00", "trade", 9.29, 109.0]
["2026-09-18T13:30:02.371735+00:00", "trade", 9.29, 391.0]
["2026-09-18T13:30:02.371735+00:00", "trade", 9.29, 109.0]
["2026-09-18T13:30:02.371801+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:30:02.371924+00:00", "trade", 9.29, 1.0]
["2026-09-18T13:30:02.372311+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:30:02.372416+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:02.375758+00:00", "trade", 9.28, 10.0]
["2026-09-18T13:30:02.375774+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:30:02.375810+00:00", "trade", 9.27, 5.0]
["2026-09-18T13:30:02.375813+00:00", "trade", 9.27, 3.0]
["2026-09-18T13:30:02.375815+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:02.375840+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:02.375855+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:02.375865+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:30:02.376134+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:02.376145+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:30:02.380130+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:30:02.380175+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:02.380269+00:00", "trade", 9.29, 93.0]
["2026-09-18T13:30:02.381017+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:02.381027+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:02.404122+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:02.408530+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:02.411348+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:02.482371+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:02.482433+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:02.485152+00:00", "trade", 9.34, 100.0]
["2026-09-18T13:30:02.594552+00:00", "trade", 9.32, 77.0]
["2026-09-18T13:30:02.595629+00:00", "trade", 9.3544, 8.0]
["2026-09-18T13:30:02.595719+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:02.792723+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:02.793346+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:02.846386+00:00", "trade", 9.27, 500.0]
["2026-09-18T13:30:02.877372+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:02.878553+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:02.951032+00:00", "trade", 9.3554, 1602.0]
["2026-09-18T13:30:02.960682+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:30:02.961451+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:30:02.962672+00:00", "trade", 9.295, 25.0]
["2026-09-18T13:30:02.963063+00:00", "trade", 9.3544, 4.0]
["2026-09-18T13:30:02.963430+00:00", "trade", 9.3544, 1.0]
["2026-09-18T13:30:02.963983+00:00", "trade", 9.295, 25.0]
["2026-09-18T13:30:02.964507+00:00", "trade", 9.295, 25.0]
["2026-09-18T13:30:02.967583+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:02.969562+00:00", "trade", 9.3554, 1.0]
["2026-09-18T13:30:02.971342+00:00", "trade", 9.3548, 106.0]
["2026-09-18T13:30:02.971718+00:00", "trade", 9.3548, 1.0]
["2026-09-18T13:30:02.988203+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.024824+00:00", "trade", 9.27, 97.0]
["2026-09-18T13:30:03.024827+00:00", "trade", 9.27, 9.0]
["2026-09-18T13:30:03.024827+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:30:03.024881+00:00", "trade", 9.27, 291.0]
["2026-09-18T13:30:03.024882+00:00", "quote", 9.26, 9.32]
["2026-09-18T13:30:03.024893+00:00", "trade", 9.27, 50.0]
["2026-09-18T13:30:03.024927+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:30:03.024953+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:30:03.024956+00:00", "trade", 9.26, 4.0]
["2026-09-18T13:30:03.024959+00:00", "trade", 9.26, 5.0]
["2026-09-18T13:30:03.024967+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:30:03.025004+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:30:03.025016+00:00", "trade", 9.26, 105.0]
["2026-09-18T13:30:03.025062+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:30:03.025200+00:00", "trade", 9.27, 48.0]
["2026-09-18T13:30:03.025251+00:00", "trade", 9.26, 3.0]
["2026-09-18T13:30:03.025254+00:00", "trade", 9.26, 2.0]
["2026-09-18T13:30:03.025329+00:00", "trade", 9.26, 8.0]
["2026-09-18T13:30:03.035071+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:30:03.051861+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.052484+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.052688+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.073798+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.073961+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.103626+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:03.104104+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:03.105052+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:03.160665+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:30:03.262223+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.262253+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.262410+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.317910+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.347488+00:00", "trade", 9.31, 1.0]
["2026-09-18T13:30:03.368360+00:00", "trade", 9.3544, 20.0]
["2026-09-18T13:30:03.489353+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:30:03.587572+00:00", "trade", 9.285, 100.0]
["2026-09-18T13:30:03.587620+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.587705+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.587729+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.587765+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.587792+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.587825+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.587888+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.587903+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.587951+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.587969+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588006+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588006+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588026+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588093+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588093+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588096+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588480+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588544+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588625+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588655+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588685+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588745+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588806+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588808+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.588817+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589190+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589193+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589208+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589238+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589416+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589416+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589461+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589518+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589518+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589524+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589536+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589557+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589569+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589593+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589593+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589936+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589945+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.589975+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590011+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590086+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590300+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590309+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590318+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590342+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590655+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590682+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590700+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590709+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590790+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.590865+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591055+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591067+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591088+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591163+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591217+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591430+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591443+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591458+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591782+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591800+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591818+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591824+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591846+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.591966+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.592032+00:00", "trade", 9.285, 100.0]
["2026-09-18T13:30:03.592167+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.592191+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.593045+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.593851+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.594874+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.594907+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.596173+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.596699+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.597469+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.598527+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.598765+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:30:03.603952+00:00", "trade", 9.27, 450.0]
["2026-09-18T13:30:03.684204+00:00", "trade", 9.2875, 13.0]
["2026-09-18T13:30:03.684384+00:00", "trade", 9.2875, 13.0]
["2026-09-18T13:30:03.936798+00:00", "trade", 9.2959, 3.0]
["2026-09-18T13:30:03.984341+00:00", "trade", 9.3, 6.0]
["2026-09-18T13:30:03.984717+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:30:03.986603+00:00", "trade", 9.3, 2.0]
["2026-09-18T13:30:03.988404+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:30:03.988840+00:00", "trade", 9.3, 19.0]
["2026-09-18T13:30:03.990283+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:30:03.994304+00:00", "trade", 9.3, 2.0]
["2026-09-18T13:30:03.994451+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:30:03.994475+00:00", "trade", 9.3, 2.0]
["2026-09-18T13:30:03.995221+00:00", "trade", 9.3, 137.0]
["2026-09-18T13:30:03.995579+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:30:03.996553+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:30:03.996932+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:30:03.997176+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:30:04.137625+00:00", "trade", 9.31, 1.0]
["2026-09-18T13:30:04.138288+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:30:04.138313+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:30:04.138318+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:30:04.138361+00:00", "trade", 9.31, 200.0]
["2026-09-18T13:30:04.138430+00:00", "trade", 9.32, 15.0]
["2026-09-18T13:30:04.139381+00:00", "quote", 9.27, 9.36]
["2026-09-18T13:30:04.142969+00:00", "quote", 9.27, 9.36]
["2026-09-18T13:30:04.142971+00:00", "trade", 9.36, 652.0]
["2026-09-18T13:30:04.143019+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:30:04.143037+00:00", "trade", 9.36, 348.0]
["2026-09-18T13:30:04.143335+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:30:04.158488+00:00", "trade", 9.36, 28.0]
["2026-09-18T13:30:04.199539+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:30:04.244125+00:00", "quote", 9.27, 9.39]
["2026-09-18T13:30:04.280933+00:00", "trade", 9.32, 11.0]
["2026-09-18T13:30:04.286421+00:00", "trade", 9.33, 1.0]
["2026-09-18T13:30:04.291232+00:00", "trade", 9.33, 1.0]
["2026-09-18T13:30:04.292880+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:04.292950+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:04.357077+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:04.357558+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:04.359696+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:04.360460+00:00", "trade", 9.32, 795.0]
["2026-09-18T13:30:04.360830+00:00", "trade", 9.32, 15.0]
["2026-09-18T13:30:04.361206+00:00", "trade", 9.32, 22.0]
["2026-09-18T13:30:04.361973+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:04.362294+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:04.362724+00:00", "trade", 9.32, 5.0]
["2026-09-18T13:30:04.362911+00:00", "trade", 9.32, 250.0]
["2026-09-18T13:30:04.418928+00:00", "trade", 9.295, 1.0]
["2026-09-18T13:30:04.419108+00:00", "trade", 9.295, 2.0]
["2026-09-18T13:30:04.466999+00:00", "quote", 9.27, 9.39]
["2026-09-18T13:30:04.472497+00:00", "quote", 9.27, 9.39]
["2026-09-18T13:30:04.567498+00:00", "quote", 9.27, 9.39]
["2026-09-18T13:30:04.567859+00:00", "quote", 9.28, 9.39]
["2026-09-18T13:30:04.681915+00:00", "quote", 9.28, 9.39]
["2026-09-18T13:30:04.704808+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:04.715210+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:04.739009+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:30:04.739721+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:04.749726+00:00", "trade", 9.32, 3.0]
["2026-09-18T13:30:04.797329+00:00", "quote", 9.28, 9.39]
["2026-09-18T13:30:04.907747+00:00", "quote", 9.28, 9.39]
["2026-09-18T13:30:05.021813+00:00", "quote", 9.28, 9.39]
["2026-09-18T13:30:05.026170+00:00", "trade", 9.3761, 200.0]
["2026-09-18T13:30:05.071716+00:00", "quote", 9.28, 9.39]
["2026-09-18T13:30:05.090974+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:30:05.112415+00:00", "trade", 9.39, 6.0]
["2026-09-18T13:30:05.112468+00:00", "quote", 9.28, 9.4]
["2026-09-18T13:30:05.112469+00:00", "trade", 9.39, 1092.0]
["2026-09-18T13:30:05.112528+00:00", "quote", 9.33, 9.4]
["2026-09-18T13:30:05.112533+00:00", "quote", 9.33, 9.4]
["2026-09-18T13:30:05.112565+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:30:05.112962+00:00", "trade", 9.39, 171.0]
["2026-09-18T13:30:05.113080+00:00", "trade", 9.39, 1109.0]
["2026-09-18T13:30:05.114087+00:00", "quote", 9.37, 9.47]
["2026-09-18T13:30:05.116939+00:00", "quote", 9.37, 9.47]
["2026-09-18T13:30:05.121848+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:30:05.548923+00:00", "trade", 9.39, 1.0]
["2026-09-18T13:30:05.736867+00:00", "trade", 9.39, 1.0]
["2026-09-18T13:30:05.737108+00:00", "trade", 9.3899, 1.0]
["2026-09-18T13:30:06.112936+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:06.122479+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:06.565336+00:00", "trade", 9.4699, 50.0]
["2026-09-18T13:30:06.897719+00:00", "trade", 9.415, 111.0]
["2026-09-18T13:30:07.694911+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:07.815229+00:00", "trade", 9.47, 1.0]
["2026-09-18T13:30:10.429772+00:00", "trade", 9.4699, 600.0]
["2026-09-18T13:30:10.556431+00:00", "quote", 9.37, 9.47]
["2026-09-18T13:30:10.556439+00:00", "trade", 9.45, 300.0]
["2026-09-18T13:30:10.556974+00:00", "trade", 9.45, 700.0]
["2026-09-18T13:30:10.567526+00:00", "trade", 9.47, 84.0]
["2026-09-18T13:30:10.603627+00:00", "trade", 9.47, 1.0]
["2026-09-18T13:30:10.660669+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:10.670227+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:30:10.776805+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:10.777171+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:30:10.881684+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:10.891232+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:30:10.993570+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:10.993916+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:30:11.100369+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:11.100725+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:30:11.205233+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:11.214781+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:30:11.319294+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:11.328842+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:30:11.433350+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:11.442898+00:00", "quote", 9.37, 9.47]
["2026-09-18T13:30:11.541843+00:00", "quote", 9.36, 9.47]
["2026-09-18T13:30:12.575377+00:00", "trade", 9.4699, 1.0]
["2026-09-18T13:30:12.965997+00:00", "trade", 9.3207, 1.0]
["2026-09-18T13:30:13.629194+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:30:13.871491+00:00", "trade", 9.4689, 1.0]
["2026-09-18T13:30:13.881237+00:00", "trade", 9.435, 1.0]
["2026-09-18T13:30:14.190618+00:00", "trade", 9.435, 50.0]
["2026-09-18T13:30:14.272262+00:00", "trade", 9.4282, 50.0]
["2026-09-18T13:30:15.424686+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:30:19.496367+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:30:19.496372+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:30:20.021800+00:00", "trade", 9.47, 28.0]
["2026-09-18T13:30:20.021821+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:30:20.021871+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:30:20.022125+00:00", "trade", 9.47, 1.0]
["2026-09-18T13:30:20.022182+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:30:20.022247+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:30:20.022293+00:00", "trade", 9.47, 122.0]
["2026-09-18T13:30:20.022297+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:30:20.022299+00:00", "trade", 9.47, 8.0]
["2026-09-18T13:30:20.022372+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:30:20.022375+00:00", "trade", 9.49, 50.0]
["2026-09-18T13:30:20.022381+00:00", "trade", 9.49, 75.0]
["2026-09-18T13:30:20.022383+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:30:20.022393+00:00", "trade", 9.5, 105.0]
["2026-09-18T13:30:20.022398+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:30:20.022399+00:00", "trade", 9.5, 150.0]
["2026-09-18T13:30:20.022401+00:00", "trade", 9.49, 60.0]
["2026-09-18T13:30:20.022403+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:30:20.022411+00:00", "trade", 9.5, 159.0]
["2026-09-18T13:30:20.022413+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:30:20.022453+00:00", "quote", 9.45, 9.52]
["2026-09-18T13:30:20.022458+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:30:20.022510+00:00", "trade", 9.5, 10.0]
["2026-09-18T13:30:20.022528+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:30:20.022540+00:00", "trade", 9.49, 35.0]
["2026-09-18T13:30:20.022711+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:30:20.022835+00:00", "trade", 9.45, 300.0]
["2026-09-18T13:30:20.023472+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:30:20.026181+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:30:20.026639+00:00", "trade", 9.48, 200.0]
["2026-09-18T13:30:20.027568+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:30:20.042652+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:30:20.049219+00:00", "trade", 9.475, 300.0]
["2026-09-18T13:30:20.056145+00:00", "trade", 9.475, 100.0]
["2026-09-18T13:30:20.476357+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:30:20.476360+00:00", "trade", 9.52, 10.0]
["2026-09-18T13:30:21.121574+00:00", "trade", 9.475, 50.0]
["2026-09-18T13:30:24.131443+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:30:24.132004+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:30:24.132176+00:00", "trade", 9.49, 300.0]
["2026-09-18T13:30:24.133108+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:30:24.139790+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:30:24.142171+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:30:24.148234+00:00", "trade", 9.49, 300.0]
["2026-09-18T13:30:24.148261+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:30:24.148300+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:30:24.148336+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:30:24.160828+00:00", "trade", 9.49, 300.0]
["2026-09-18T13:30:24.161998+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:30:24.408737+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:30:25.732086+00:00", "trade", 9.495, 1.0]
["2026-09-18T13:30:26.373420+00:00", "trade", 9.4857, 108.0]
["2026-09-18T13:30:27.133927+00:00", "trade", 9.47, 200.0]
["2026-09-18T13:30:27.133928+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:30:27.135506+00:00", "trade", 9.47, 652.0]
["2026-09-18T13:30:27.135512+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:30:27.135527+00:00", "trade", 9.47, 200.0]
["2026-09-18T13:30:27.135527+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:30:27.135565+00:00", "trade", 9.47, 200.0]
["2026-09-18T13:30:27.135566+00:00", "trade", 9.47, 148.0]
["2026-09-18T13:30:27.135567+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:30:27.135569+00:00", "trade", 9.47, 150.0]
["2026-09-18T13:30:27.135587+00:00", "quote", 9.44, 9.51]
["2026-09-18T13:30:27.135612+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:30:27.135628+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:30:27.136159+00:00", "trade", 9.47, 25.0]
["2026-09-18T13:30:27.139381+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:27.140775+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:28.133178+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:28.133539+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:29.133887+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:29.993635+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:30.592428+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:30.729155+00:00", "trade", 9.455, 55.0]
["2026-09-18T13:30:31.475306+00:00", "trade", 9.455, 10.0]
["2026-09-18T13:30:31.583440+00:00", "trade", 9.455, 1000.0]
["2026-09-18T13:30:32.547005+00:00", "trade", 9.5, 400.0]
["2026-09-18T13:30:34.192594+00:00", "trade", 9.455, 10.0]
["2026-09-18T13:30:35.263018+00:00", "trade", 9.455, 40.0]
["2026-09-18T13:30:36.936035+00:00", "trade", 9.455, 1000.0]
["2026-09-18T13:30:36.968050+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:37.537684+00:00", "trade", 9.4824, 10.0]
["2026-09-18T13:30:37.702310+00:00", "trade", 9.4784, 1.0]
["2026-09-18T13:30:37.797035+00:00", "trade", 9.45, 20.0]
["2026-09-18T13:30:37.797090+00:00", "quote", 9.41, 9.48]
["2026-09-18T13:30:37.797160+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:30:37.797416+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:30:37.797977+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:30:37.897283+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:30:38.724108+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:30:38.814422+00:00", "trade", 9.44, 106.0]
["2026-09-18T13:30:39.575750+00:00", "trade", 9.44, 290.0]
["2026-09-18T13:30:39.575753+00:00", "trade", 9.45, 80.0]
["2026-09-18T13:30:39.575757+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:30:39.575810+00:00", "trade", 9.45, 630.0]
["2026-09-18T13:30:39.575812+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:30:42.075052+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:30:42.075979+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:30:42.175390+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:30:43.385772+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:30:44.765039+00:00", "trade", 9.4226, 288.0]
["2026-09-18T13:30:44.977560+00:00", "trade", 9.43, 10.0]
["2026-09-18T13:30:45.861661+00:00", "trade", 9.43, 21.0]
["2026-09-18T13:30:48.797424+00:00", "trade", 9.43, 10.0]
["2026-09-18T13:30:48.797917+00:00", "trade", 9.43, 90.0]
["2026-09-18T13:30:48.797959+00:00", "trade", 9.43, 25.0]
["2026-09-18T13:30:48.799730+00:00", "trade", 9.43, 25.0]
["2026-09-18T13:30:51.635825+00:00", "trade", 9.43, 279.0]
["2026-09-18T13:30:51.635984+00:00", "trade", 9.43, 600.0]
["2026-09-18T13:30:51.641688+00:00", "trade", 9.43, 300.0]
["2026-09-18T13:30:51.641956+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.641962+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.641969+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.641971+00:00", "trade", 9.43, 121.0]
["2026-09-18T13:30:51.641974+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.641977+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.641977+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.641980+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.642224+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.642227+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.642416+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.642485+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.642518+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.642558+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.642666+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.642930+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:51.650475+00:00", "trade", 9.45, 2100.0]
["2026-09-18T13:30:51.653395+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:52.290285+00:00", "trade", 9.4406, 300.0]
["2026-09-18T13:30:53.978807+00:00", "trade", 9.43, 300.0]
["2026-09-18T13:30:53.979580+00:00", "trade", 9.43, 300.0]
["2026-09-18T13:30:53.979649+00:00", "trade", 9.43, 200.0]
["2026-09-18T13:30:53.979922+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:30:53.979980+00:00", "trade", 9.43, 300.0]
["2026-09-18T13:30:53.980061+00:00", "trade", 9.43, 60.0]
["2026-09-18T13:30:53.980070+00:00", "trade", 9.43, 50.0]
["2026-09-18T13:30:53.980073+00:00", "trade", 9.43, 80.0]
["2026-09-18T13:30:53.980476+00:00", "trade", 9.43, 200.0]
["2026-09-18T13:30:53.993401+00:00", "trade", 9.43, 200.0]
["2026-09-18T13:30:53.997800+00:00", "trade", 9.45, 300.0]
["2026-09-18T13:30:53.997802+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:30:53.997852+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:30:53.997854+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:30:53.997902+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:30:53.997908+00:00", "trade", 9.45, 150.0]
["2026-09-18T13:30:53.997912+00:00", "quote", 9.42, 9.48]
["2026-09-18T13:30:53.997962+00:00", "quote", 9.42, 9.48]
["2026-09-18T13:30:53.998298+00:00", "quote", 9.43, 9.48]
["2026-09-18T13:30:53.998308+00:00", "quote", 9.43, 9.5]
["2026-09-18T13:30:53.999234+00:00", "trade", 9.45, 72.0]
["2026-09-18T13:30:54.002293+00:00", "quote", 9.42, 9.5]
["2026-09-18T13:30:54.007926+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:54.007981+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:54.109698+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:55.462196+00:00", "trade", 9.5, 13.0]
["2026-09-18T13:30:58.395045+00:00", "trade", 9.4842, 50.0]
["2026-09-18T13:30:58.448897+00:00", "trade", 9.498, 400.0]
["2026-09-18T13:30:58.452376+00:00", "trade", 9.498, 600.0]
["2026-09-18T13:30:58.722981+00:00", "trade", 9.455, 150.0]
["2026-09-18T13:30:59.285374+00:00", "trade", 9.4985, 1.0]
["2026-09-18T13:30:59.993797+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:31:00.508811+00:00", "trade", 9.455, 7.0]
["2026-09-18T13:31:01.406663+00:00", "trade", 9.4857, 105.0]
["2026-09-18T13:31:01.409102+00:00", "trade", 9.455, 1.0]
["2026-09-18T13:31:04.498278+00:00", "trade", 9.455, 200.0]
["2026-09-18T13:31:04.762690+00:00", "trade", 9.455, 1000.0]
["2026-09-18T13:31:05.138066+00:00", "trade", 9.455, 800.0]
["2026-09-18T13:31:05.243485+00:00", "trade", 9.4252, 100.0]
["2026-09-18T13:31:07.886173+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:31:09.078147+00:00", "trade", 9.498, 30.0]
["2026-09-18T13:31:12.625833+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:31:14.764487+00:00", "trade", 9.4662, 25.0]
["2026-09-18T13:31:14.781598+00:00", "trade", 9.4662, 1.0]
["2026-09-18T13:31:15.519159+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:31:15.519650+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:31:15.527953+00:00", "trade", 9.475, 48.0]
["2026-09-18T13:31:17.804938+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:31:21.860343+00:00", "trade", 9.482, 10.0]
["2026-09-18T13:31:21.861161+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:31:22.042829+00:00", "trade", 9.475, 100.0]
["2026-09-18T13:31:22.043469+00:00", "trade", 9.475, 6.0]
["2026-09-18T13:31:23.939944+00:00", "trade", 9.4501, 1860.0]
["2026-09-18T13:31:24.106029+00:00", "trade", 9.49, 220.0]
["2026-09-18T13:31:24.111195+00:00", "trade", 9.495, 200.0]
["2026-09-18T13:31:24.122625+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:31:24.122634+00:00", "trade", 9.5, 143.0]
["2026-09-18T13:31:24.128637+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:31:24.318183+00:00", "trade", 9.5, 200.0]
["2026-09-18T13:31:24.318186+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:31:24.318245+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:31:24.318255+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:31:24.318294+00:00", "trade", 9.5, 300.0]
["2026-09-18T13:31:24.318295+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.318298+00:00", "trade", 9.5, 200.0]
["2026-09-18T13:31:24.318613+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:31:24.318640+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:31:24.318688+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:31:24.318703+00:00", "trade", 9.54, 50.0]
["2026-09-18T13:31:24.318706+00:00", "trade", 9.55, 100.0]
["2026-09-18T13:31:24.318709+00:00", "trade", 9.5, 98.0]
["2026-09-18T13:31:24.318724+00:00", "trade", 9.52, 1893.0]
["2026-09-18T13:31:24.318726+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:31:24.318747+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:31:24.318756+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:31:24.319047+00:00", "quote", 9.51, 9.52]
["2026-09-18T13:31:24.319092+00:00", "trade", 9.52, 97.0]
["2026-09-18T13:31:24.319097+00:00", "quote", 9.51, 9.52]
["2026-09-18T13:31:24.319122+00:00", "quote", 9.51, 9.52]
["2026-09-18T13:31:24.319227+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:31:24.319239+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:31:24.319257+00:00", "trade", 9.5, 200.0]
["2026-09-18T13:31:24.319260+00:00", "trade", 9.49, 13.0]
["2026-09-18T13:31:24.319260+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:31:24.319263+00:00", "trade", 9.49, 500.0]
["2026-09-18T13:31:24.319281+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:31:24.319283+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:31:24.319305+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:31:24.319318+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:31:24.319320+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:31:24.319323+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:31:24.319359+00:00", "trade", 9.49, 56.0]
["2026-09-18T13:31:24.319371+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:31:24.319389+00:00", "trade", 9.51, 6.0]
["2026-09-18T13:31:24.319416+00:00", "trade", 9.49, 25.0]
["2026-09-18T13:31:24.319533+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:31:24.319533+00:00", "quote", 9.48, 9.52]
["2026-09-18T13:31:24.319558+00:00", "quote", 9.51, 9.52]
["2026-09-18T13:31:24.319639+00:00", "trade", 9.5, 13.0]
["2026-09-18T13:31:24.319666+00:00", "trade", 9.5, 10.0]
["2026-09-18T13:31:24.319690+00:00", "trade", 9.5, 200.0]
["2026-09-18T13:31:24.319768+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:31:24.319769+00:00", "quote", 9.48, 9.52]
["2026-09-18T13:31:24.320255+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:31:24.320345+00:00", "trade", 9.51, 2721.0]
["2026-09-18T13:31:24.320806+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:31:24.320808+00:00", "trade", 9.48, 95.0]
["2026-09-18T13:31:24.320811+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.320861+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:31:24.320911+00:00", "trade", 9.48, 9.0]
["2026-09-18T13:31:24.320911+00:00", "trade", 9.5, 19.0]
["2026-09-18T13:31:24.320914+00:00", "trade", 9.48, 5.0]
["2026-09-18T13:31:24.320917+00:00", "trade", 9.48, 9.0]
["2026-09-18T13:31:24.320957+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:31:24.320962+00:00", "trade", 9.5, 5.0]
["2026-09-18T13:31:24.321002+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:31:24.321049+00:00", "trade", 9.5, 76.0]
["2026-09-18T13:31:24.321127+00:00", "trade", 9.5, 200.0]
["2026-09-18T13:31:24.321939+00:00", "trade", 9.47, 28.0]
["2026-09-18T13:31:24.323603+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:31:24.328349+00:00", "quote", 9.45, 9.51]
["2026-09-18T13:31:24.328420+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:31:24.330624+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:31:24.332927+00:00", "trade", 9.48, 120.0]
["2026-09-18T13:31:24.332975+00:00", "quote", 9.45, 9.51]
["2026-09-18T13:31:24.335038+00:00", "trade", 9.4701, 100.0]
["2026-09-18T13:31:24.335420+00:00", "trade", 9.5, 200.0]
["2026-09-18T13:31:24.335528+00:00", "trade", 9.48, 50.0]
["2026-09-18T13:31:24.336509+00:00", "trade", 9.4701, 120.0]
["2026-09-18T13:31:24.338288+00:00", "quote", 9.45, 9.51]
["2026-09-18T13:31:24.338333+00:00", "quote", 9.45, 9.51]
["2026-09-18T13:31:24.343708+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:31:24.343786+00:00", "trade", 9.5, 2100.0]
["2026-09-18T13:31:24.346790+00:00", "trade", 9.5095, 24.0]
["2026-09-18T13:31:24.361200+00:00", "trade", 9.48, 180.0]
["2026-09-18T13:31:24.364030+00:00", "trade", 9.4701, 180.0]
["2026-09-18T13:31:24.400829+00:00", "trade", 9.49, 80.0]
["2026-09-18T13:31:24.400834+00:00", "trade", 9.49, 400.0]
["2026-09-18T13:31:24.400853+00:00", "trade", 9.49, 50.0]
["2026-09-18T13:31:24.400862+00:00", "trade", 9.49, 50.0]
["2026-09-18T13:31:24.400892+00:00", "quote", 9.45, 9.51]
["2026-09-18T13:31:24.414959+00:00", "trade", 9.5, 80.0]
["2026-09-18T13:31:24.414963+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:31:24.414965+00:00", "trade", 9.51, 319.0]
["2026-09-18T13:31:24.414965+00:00", "quote", 9.45, 9.52]
["2026-09-18T13:31:24.414968+00:00", "trade", 9.51, 142.0]
["2026-09-18T13:31:24.415019+00:00", "trade", 9.5, 167.0]
["2026-09-18T13:31:24.415025+00:00", "trade", 9.51, 58.0]
["2026-09-18T13:31:24.415035+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.415040+00:00", "trade", 9.5, 25.0]
["2026-09-18T13:31:24.415064+00:00", "trade", 9.5, 25.0]
["2026-09-18T13:31:24.415070+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.415075+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.415085+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.415115+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.415120+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.415125+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.415376+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.415411+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.415421+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:31:24.415456+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:31:24.415488+00:00", "trade", 9.53, 95.0]
["2026-09-18T13:31:24.415526+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:31:24.415526+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:31:24.415527+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:31:24.415532+00:00", "trade", 9.52, 200.0]
["2026-09-18T13:31:24.415532+00:00", "trade", 9.52, 200.0]
["2026-09-18T13:31:24.415532+00:00", "quote", 9.49, 9.54]
["2026-09-18T13:31:24.415532+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:31:24.415537+00:00", "trade", 9.52, 5.0]
["2026-09-18T13:31:24.415537+00:00", "trade", 9.52, 9.0]
["2026-09-18T13:31:24.415537+00:00", "trade", 9.52, 9.0]
["2026-09-18T13:31:24.415541+00:00", "quote", 9.5, 9.54]
["2026-09-18T13:31:24.415562+00:00", "quote", 9.5, 9.54]
["2026-09-18T13:31:24.415566+00:00", "quote", 9.51, 9.54]
["2026-09-18T13:31:24.415612+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:31:24.415612+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:31:24.415657+00:00", "quote", 9.52, 9.55]
["2026-09-18T13:31:24.415747+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:31:24.415753+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:31:24.417125+00:00", "quote", 9.53, 9.55]
["2026-09-18T13:31:24.417135+00:00", "quote", 9.53, 9.55]
["2026-09-18T13:31:24.417136+00:00", "trade", 9.55, 461.0]
["2026-09-18T13:31:24.417150+00:00", "quote", 9.53, 9.55]
["2026-09-18T13:31:24.417151+00:00", "trade", 9.55, 406.0]
["2026-09-18T13:31:24.417187+00:00", "trade", 9.55, 133.0]
["2026-09-18T13:31:24.417190+00:00", "quote", 9.53, 9.58]
["2026-09-18T13:31:24.419706+00:00", "quote", 9.53, 9.58]
["2026-09-18T13:31:24.419867+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:31:24.419912+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:31:26.136376+00:00", "quote", 9.53, 9.58]
["2026-09-18T13:31:26.136410+00:00", "trade", 9.59, 719.0]
["2026-09-18T13:31:26.136410+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:31:26.136412+00:00", "trade", 9.58, 1.0]
["2026-09-18T13:31:26.136415+00:00", "trade", 9.58, 325.0]
["2026-09-18T13:31:26.136416+00:00", "quote", 9.53, 9.62]
["2026-09-18T13:31:26.136426+00:00", "quote", 9.53, 9.62]
["2026-09-18T13:31:26.136471+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:31:26.136478+00:00", "trade", 9.59, 11.0]
["2026-09-18T13:31:26.136496+00:00", "trade", 9.6, 90.0]
["2026-09-18T13:31:26.136552+00:00", "quote", 9.55, 9.62]
["2026-09-18T13:31:26.136782+00:00", "quote", 9.55, 9.63]
["2026-09-18T13:31:26.137041+00:00", "trade", 9.59, 450.0]
["2026-09-18T13:31:26.138192+00:00", "trade", 9.58, 400.0]
["2026-09-18T13:31:26.138847+00:00", "quote", 9.55, 9.58]
["2026-09-18T13:31:26.138899+00:00", "trade", 9.58, 200.0]
["2026-09-18T13:31:26.138902+00:00", "quote", 9.55, 9.63]
["2026-09-18T13:31:26.138942+00:00", "quote", 9.54, 9.63]
["2026-09-18T13:31:26.138952+00:00", "quote", 9.56, 9.63]
["2026-09-18T13:31:26.144536+00:00", "quote", 9.54, 9.63]
["2026-09-18T13:31:26.144601+00:00", "quote", 9.52, 9.63]
["2026-09-18T13:31:26.160668+00:00", "trade", 9.59, 1.0]
["2026-09-18T13:31:26.164213+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:31:26.930578+00:00", "trade", 9.58, 10.0]
["2026-09-18T13:31:27.133641+00:00", "quote", 9.53, 9.63]
["2026-09-18T13:31:27.133691+00:00", "quote", 9.53, 9.63]
["2026-09-18T13:31:27.238430+00:00", "quote", 9.53, 9.63]
["2026-09-18T13:31:27.316551+00:00", "quote", 9.55, 9.63]
["2026-09-18T13:31:27.319342+00:00", "trade", 9.61, 450.0]
["2026-09-18T13:31:27.319346+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:31:27.319349+00:00", "trade", 9.62, 450.0]
["2026-09-18T13:31:27.319349+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:31:27.319351+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:31:27.319902+00:00", "trade", 9.59, 100.0]
["2026-09-18T13:31:27.319909+00:00", "quote", 9.58, 9.66]
["2026-09-18T13:31:27.319909+00:00", "quote", 9.58, 9.66]
["2026-09-18T13:31:27.319920+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:31:27.319965+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:31:27.319980+00:00", "trade", 9.59, 32.0]
["2026-09-18T13:31:27.320014+00:00", "quote", 9.57, 9.66]
["2026-09-18T13:31:27.320019+00:00", "quote", 9.57, 9.65]
["2026-09-18T13:31:27.320425+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:31:27.325051+00:00", "quote", 9.55, 9.66]
["2026-09-18T13:31:27.325317+00:00", "quote", 9.55, 9.66]
["2026-09-18T13:31:27.332880+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:31:27.332920+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:31:27.335396+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:31:27.335431+00:00", "quote", 9.55, 9.66]
["2026-09-18T13:31:27.338408+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:31:27.340418+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:31:27.340458+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:31:27.344377+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:31:27.344417+00:00", "quote", 9.55, 9.66]
["2026-09-18T13:31:27.420282+00:00", "quote", 9.53, 9.66]
["2026-09-18T13:31:27.423901+00:00", "quote", 9.53, 9.66]
["2026-09-18T13:31:27.452123+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:31:27.452188+00:00", "quote", 9.53, 9.66]
["2026-09-18T13:31:27.455646+00:00", "quote", 9.53, 9.66]
["2026-09-18T13:31:27.455767+00:00", "quote", 9.53, 9.67]
["2026-09-18T13:31:27.532985+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:31:27.533770+00:00", "trade", 9.66, 3733.0]
["2026-09-18T13:31:27.551792+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:31:27.665110+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:31:27.667603+00:00", "trade", 9.605, 10.0]
["2026-09-18T13:31:27.756864+00:00", "trade", 9.605, 300.0]
["2026-09-18T13:31:28.945511+00:00", "trade", 9.58, 10.0]
["2026-09-18T13:31:30.229560+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:31:30.573394+00:00", "trade", 9.605, 6.0]
["2026-09-18T13:31:31.440090+00:00", "trade", 9.5916, 10.0]
["2026-09-18T13:31:31.578239+00:00", "quote", 9.53, 9.67]
["2026-09-18T13:31:31.579417+00:00", "trade", 9.6, 9.0]
["2026-09-18T13:31:31.579459+00:00", "trade", 9.6, 31.0]
["2026-09-18T13:31:32.129276+00:00", "trade", 9.57, 50.0]
["2026-09-18T13:31:33.053811+00:00", "quote", 9.53, 9.67]
["2026-09-18T13:31:33.054693+00:00", "quote", 9.53, 9.67]
["2026-09-18T13:31:33.059444+00:00", "quote", 9.53, 9.67]
["2026-09-18T13:31:33.098717+00:00", "trade", 9.561, 7434.0]
["2026-09-18T13:31:33.204828+00:00", "trade", 9.6316, 200.0]
["2026-09-18T13:31:33.275232+00:00", "quote", 9.53, 9.67]
["2026-09-18T13:31:33.275297+00:00", "quote", 9.53, 9.66]
["2026-09-18T13:31:33.276400+00:00", "quote", 9.53, 9.67]
["2026-09-18T13:31:33.276410+00:00", "quote", 9.53, 9.64]
["2026-09-18T13:31:33.380522+00:00", "quote", 9.53, 9.66]
["2026-09-18T13:31:33.384532+00:00", "quote", 9.53, 9.66]
["2026-09-18T13:31:33.503822+00:00", "trade", 9.594, 230.0]
["2026-09-18T13:31:34.403990+00:00", "quote", 9.53, 9.66]
["2026-09-18T13:31:34.753033+00:00", "trade", 9.5315, 55.0]
["2026-09-18T13:31:34.753219+00:00", "quote", 9.53, 9.66]
["2026-09-18T13:31:34.753223+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:31:34.753231+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:31:34.753270+00:00", "quote", 9.53, 9.64]
["2026-09-18T13:31:34.753288+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:31:34.753298+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:31:34.753595+00:00", "trade", 9.53, 33.0]
["2026-09-18T13:31:34.753600+00:00", "quote", 9.51, 9.59]
["2026-09-18T13:31:34.753773+00:00", "trade", 9.53, 18.0]
["2026-09-18T13:31:34.753796+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:31:34.753826+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:31:34.753866+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:31:34.753881+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:31:34.753931+00:00", "quote", 9.51, 9.57]
["2026-09-18T13:31:34.753951+00:00", "quote", 9.51, 9.57]
["2026-09-18T13:31:34.753991+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:31:34.754402+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:31:34.754522+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:31:34.754525+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:31:34.754788+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:31:34.758577+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:31:34.758582+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:31:34.759730+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:31:34.759765+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:31:34.855492+00:00", "quote", 9.47, 9.57]
["2026-09-18T13:31:34.855578+00:00", "quote", 9.47, 9.56]
["2026-09-18T13:31:34.855954+00:00", "quote", 9.47, 9.57]
["2026-09-18T13:31:34.856049+00:00", "quote", 9.47, 9.57]
["2026-09-18T13:31:34.960552+00:00", "quote", 9.47, 9.57]
["2026-09-18T13:31:35.135463+00:00", "quote", 9.47, 9.58]
["2026-09-18T13:31:35.579740+00:00", "trade", 9.525, 10.0]
["2026-09-18T13:31:37.371145+00:00", "trade", 9.5442, 1000.0]
["2026-09-18T13:31:37.402882+00:00", "quote", 9.47, 9.58]
["2026-09-18T13:31:37.403157+00:00", "quote", 9.47, 9.6]
["2026-09-18T13:31:37.507210+00:00", "quote", 9.47, 9.6]
["2026-09-18T13:31:38.424994+00:00", "trade", 9.535, 6.0]
["2026-09-18T13:31:39.006753+00:00", "quote", 9.48, 9.6]
["2026-09-18T13:31:39.730749+00:00", "quote", 9.48, 9.59]
["2026-09-18T13:31:39.730759+00:00", "quote", 9.48, 9.6]
["2026-09-18T13:31:39.730769+00:00", "trade", 9.54, 10.0]
["2026-09-18T13:31:39.730774+00:00", "quote", 9.48, 9.59]
["2026-09-18T13:31:39.730824+00:00", "quote", 9.48, 9.59]
["2026-09-18T13:31:39.731521+00:00", "quote", 9.48, 9.59]
["2026-09-18T13:31:39.771525+00:00", "trade", 9.5742, 420.0]
["2026-09-18T13:31:39.837979+00:00", "quote", 9.48, 9.59]
["2026-09-18T13:31:39.899680+00:00", "trade", 9.535, 10.0]
["2026-09-18T13:31:39.900005+00:00", "trade", 9.535, 90.0]
["2026-09-18T13:31:39.911057+00:00", "quote", 9.48, 9.59]
["2026-09-18T13:31:39.911774+00:00", "quote", 9.48, 9.59]
["2026-09-18T13:31:39.991293+00:00", "quote", 9.5, 9.59]
["2026-09-18T13:31:39.991418+00:00", "quote", 9.5, 9.59]
["2026-09-18T13:31:39.991859+00:00", "quote", 9.5, 9.6]
["2026-09-18T13:31:40.574309+00:00", "trade", 9.584, 100.0]
["2026-09-18T13:31:41.503325+00:00", "trade", 9.59, 500.0]
["2026-09-18T13:31:42.744947+00:00", "quote", 9.5, 9.61]
["2026-09-18T13:31:45.355348+00:00", "trade", 9.57, 10.0]
["2026-09-18T13:31:46.507488+00:00", "trade", 9.58, 30.0]
["2026-09-18T13:31:47.363782+00:00", "trade", 9.58, 2000.0]
["2026-09-18T13:31:47.364892+00:00", "quote", 9.51, 9.61]
["2026-09-18T13:31:47.364932+00:00", "quote", 9.54, 9.61]
["2026-09-18T13:31:47.364976+00:00", "trade", 9.58, 69.0]
["2026-09-18T13:31:47.365002+00:00", "quote", 9.54, 9.61]
["2026-09-18T13:31:47.366362+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:47.366400+00:00", "quote", 9.55, 9.61]
["2026-09-18T13:31:47.366415+00:00", "quote", 9.55, 9.61]
["2026-09-18T13:31:47.366663+00:00", "trade", 9.59, 300.0]
["2026-09-18T13:31:47.366921+00:00", "trade", 9.59, 400.0]
["2026-09-18T13:31:47.366955+00:00", "trade", 9.58, 200.0]
["2026-09-18T13:31:47.367723+00:00", "quote", 9.55, 9.66]
["2026-09-18T13:31:47.367744+00:00", "quote", 9.55, 9.67]
["2026-09-18T13:31:47.367824+00:00", "quote", 9.55, 9.67]
["2026-09-18T13:31:47.373958+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:47.374036+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.374069+00:00", "trade", 9.59, 400.0]
["2026-09-18T13:31:47.374087+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.374124+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.374166+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.374196+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.374232+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.374509+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.374515+00:00", "trade", 9.59, 450.0]
["2026-09-18T13:31:47.374545+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.374563+00:00", "trade", 9.59, 450.0]
["2026-09-18T13:31:47.374578+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.374608+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.374902+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:47.375011+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.375032+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:47.375236+00:00", "trade", 9.59, 25.0]
["2026-09-18T13:31:47.376346+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:48.364963+00:00", "quote", 9.55, 9.67]
["2026-09-18T13:31:49.481427+00:00", "quote", 9.55, 9.67]
["2026-09-18T13:31:49.481749+00:00", "trade", 9.61, 29.0]
["2026-09-18T13:31:51.641626+00:00", "trade", 9.6695, 1000.0]
["2026-09-18T13:31:51.788528+00:00", "trade", 9.61, 10.0]
["2026-09-18T13:31:51.794786+00:00", "trade", 9.61, 67.0]
["2026-09-18T13:31:52.467833+00:00", "trade", 9.61, 29.0]
["2026-09-18T13:31:52.469517+00:00", "trade", 9.5801, 29.0]
["2026-09-18T13:31:52.613235+00:00", "trade", 9.61, 500.0]
["2026-09-18T13:31:52.614398+00:00", "trade", 9.55, 40.0]
["2026-09-18T13:31:52.657425+00:00", "trade", 9.58, 71.0]
["2026-09-18T13:31:53.058984+00:00", "trade", 9.61, 10.0]
["2026-09-18T13:31:53.485797+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:53.485839+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:53.486209+00:00", "trade", 9.61, 145.0]
["2026-09-18T13:31:53.510149+00:00", "trade", 9.59, 88.0]
["2026-09-18T13:31:53.510197+00:00", "quote", 9.55, 9.64]
["2026-09-18T13:31:53.511148+00:00", "trade", 9.59, 100.0]
["2026-09-18T13:31:53.518210+00:00", "quote", 9.55, 9.67]
["2026-09-18T13:31:53.518915+00:00", "trade", 9.59, 100.0]
["2026-09-18T13:31:53.528132+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:53.536838+00:00", "trade", 9.59, 100.0]
["2026-09-18T13:31:53.543589+00:00", "trade", 9.59, 100.0]
["2026-09-18T13:31:53.554249+00:00", "trade", 9.59, 100.0]
["2026-09-18T13:31:53.561223+00:00", "trade", 9.59, 300.0]
["2026-09-18T13:31:53.574764+00:00", "trade", 9.59, 300.0]
["2026-09-18T13:31:53.588173+00:00", "trade", 9.59, 300.0]
["2026-09-18T13:31:53.589529+00:00", "trade", 9.57, 200.0]
["2026-09-18T13:31:53.596057+00:00", "trade", 9.61, 300.0]
["2026-09-18T13:31:53.596066+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:53.596078+00:00", "trade", 9.61, 220.0]
["2026-09-18T13:31:53.596436+00:00", "trade", 9.59, 300.0]
["2026-09-18T13:31:53.596581+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:53.596602+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:53.596614+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:53.596860+00:00", "trade", 9.61, 200.0]
["2026-09-18T13:31:53.602812+00:00", "trade", 9.61, 200.0]
["2026-09-18T13:31:54.091211+00:00", "trade", 9.5925, 10.0]
["2026-09-18T13:31:54.150825+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:31:54.152963+00:00", "trade", 9.59, 200.0]
["2026-09-18T13:31:55.084562+00:00", "trade", 9.5829, 10.0]
["2026-09-18T13:31:55.895147+00:00", "trade", 9.61, 10.0]
["2026-09-18T13:31:56.621930+00:00", "trade", 9.5803, 600.0]
["2026-09-18T13:31:57.570641+00:00", "quote", 9.55, 9.67]
["2026-09-18T13:31:59.993865+00:00", "quote", 9.55, 9.67]
["2026-09-18T13:32:00.030382+00:00", "quote", 9.6, 9.67]
["2026-09-18T13:32:00.030446+00:00", "trade", 9.6, 1000.0]
["2026-09-18T13:32:00.030447+00:00", "quote", 9.55, 9.67]
["2026-09-18T13:32:00.030968+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:00.031184+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:32:00.031234+00:00", "quote", 9.54, 9.63]
["2026-09-18T13:32:00.031244+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:32:00.031365+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:00.031460+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:00.031740+00:00", "quote", 9.55, 9.63]
["2026-09-18T13:32:00.031750+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:00.643364+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:00.643696+00:00", "trade", 9.55, 300.0]
["2026-09-18T13:32:00.731213+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:01.156373+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:01.663152+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:02.154463+00:00", "trade", 9.4895, 94.0]
["2026-09-18T13:32:03.893802+00:00", "trade", 9.58, 200.0]
["2026-09-18T13:32:04.124372+00:00", "trade", 9.6, 2.0]
["2026-09-18T13:32:04.415218+00:00", "quote", 9.58, 9.65]
["2026-09-18T13:32:04.805530+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:32:04.956414+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:04.956417+00:00", "trade", 9.58, 300.0]
["2026-09-18T13:32:05.744276+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:05.744757+00:00", "quote", 9.55, 9.65]
["2026-09-18T13:32:08.214622+00:00", "quote", 9.55, 9.58]
["2026-09-18T13:32:08.214632+00:00", "quote", 9.55, 9.58]
["2026-09-18T13:32:08.214636+00:00", "trade", 9.55, 100.0]
["2026-09-18T13:32:08.214645+00:00", "trade", 9.55, 77.0]
["2026-09-18T13:32:08.214649+00:00", "trade", 9.55, 23.0]
["2026-09-18T13:32:08.214652+00:00", "trade", 9.55, 77.0]
["2026-09-18T13:32:08.214652+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:32:08.214681+00:00", "trade", 9.55, 23.0]
["2026-09-18T13:32:08.214685+00:00", "trade", 9.55, 77.0]
["2026-09-18T13:32:08.214688+00:00", "trade", 9.55, 23.0]
["2026-09-18T13:32:08.214691+00:00", "trade", 9.55, 77.0]
["2026-09-18T13:32:08.214711+00:00", "trade", 9.55, 23.0]
["2026-09-18T13:32:08.214742+00:00", "trade", 9.55, 1.0]
["2026-09-18T13:32:08.214853+00:00", "trade", 9.55, 3.0]
["2026-09-18T13:32:08.215148+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:32:08.215259+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:32:08.216053+00:00", "trade", 9.515, 100.0]
["2026-09-18T13:32:08.216576+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:32:08.216886+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:32:08.217750+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:32:08.218079+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:32:08.222377+00:00", "trade", 9.52, 200.0]
["2026-09-18T13:32:08.223568+00:00", "trade", 9.515, 100.0]
["2026-09-18T13:32:08.223655+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:32:08.224440+00:00", "trade", 9.52, 200.0]
["2026-09-18T13:32:08.224500+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:32:08.224746+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:32:08.225324+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:32:08.230069+00:00", "trade", 9.515, 100.0]
["2026-09-18T13:32:08.232141+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:32:08.235034+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:32:08.236931+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:32:08.246608+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:32:08.247751+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:32:08.509643+00:00", "trade", 9.51, 500.0]
["2026-09-18T13:32:08.702612+00:00", "trade", 9.5105, 229.0]
["2026-09-18T13:32:09.713519+00:00", "quote", 9.53, 9.58]
["2026-09-18T13:32:09.713560+00:00", "quote", 9.53, 9.57]
["2026-09-18T13:32:09.713575+00:00", "quote", 9.53, 9.58]
["2026-09-18T13:32:09.713582+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:32:09.713597+00:00", "trade", 9.51, 200.0]
["2026-09-18T13:32:09.713597+00:00", "trade", 9.51, 120.0]
["2026-09-18T13:32:09.713600+00:00", "trade", 9.51, 11.0]
["2026-09-18T13:32:09.713600+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:32:09.713605+00:00", "quote", 9.5, 9.58]
["2026-09-18T13:32:09.713635+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:09.713645+00:00", "trade", 9.51, 64.0]
["2026-09-18T13:32:09.713663+00:00", "trade", 9.51, 25.0]
["2026-09-18T13:32:09.713665+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:09.713670+00:00", "quote", 9.5, 9.58]
["2026-09-18T13:32:09.713670+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:09.713700+00:00", "quote", 9.5, 9.58]
["2026-09-18T13:32:09.713725+00:00", "quote", 9.5, 9.56]
["2026-09-18T13:32:09.713725+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:09.713744+00:00", "trade", 9.5, 28.0]
["2026-09-18T13:32:09.713792+00:00", "trade", 9.5, 3000.0]
["2026-09-18T13:32:09.713795+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:32:09.713845+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:32:09.714136+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:32:09.714141+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:32:09.714159+00:00", "trade", 9.5, 2.0]
["2026-09-18T13:32:09.714180+00:00", "trade", 9.5, 18.0]
["2026-09-18T13:32:09.714201+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:32:09.714427+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:32:09.718221+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:32:09.718897+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:32:09.719419+00:00", "trade", 9.52, 26.0]
["2026-09-18T13:32:09.719738+00:00", "trade", 9.52, 169.0]
["2026-09-18T13:32:09.721223+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:32:09.722135+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:32:09.743397+00:00", "trade", 9.55, 300.0]
["2026-09-18T13:32:09.743434+00:00", "trade", 9.55, 200.0]
["2026-09-18T13:32:09.743440+00:00", "trade", 9.55, 25.0]
["2026-09-18T13:32:09.743455+00:00", "trade", 9.53, 29.0]
["2026-09-18T13:32:09.743497+00:00", "trade", 9.54, 31.0]
["2026-09-18T13:32:09.743560+00:00", "trade", 9.55, 25.0]
["2026-09-18T13:32:09.743584+00:00", "trade", 9.55, 25.0]
["2026-09-18T13:32:09.743821+00:00", "trade", 9.55, 25.0]
["2026-09-18T13:32:11.206774+00:00", "trade", 9.545, 50.0]
["2026-09-18T13:32:12.359207+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:14.134316+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:14.134802+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:17.475063+00:00", "trade", 9.525, 161.0]
["2026-09-18T13:32:17.492601+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:32:18.357878+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:18.358344+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:18.725444+00:00", "trade", 9.5499, 26315.0]
["2026-09-18T13:32:18.755049+00:00", "trade", 9.55, 128.0]
["2026-09-18T13:32:18.755052+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:18.755103+00:00", "trade", 9.55, 872.0]
["2026-09-18T13:32:18.755103+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:18.755106+00:00", "trade", 9.55, 58.0]
["2026-09-18T13:32:18.755133+00:00", "trade", 9.55, 242.0]
["2026-09-18T13:32:18.755138+00:00", "quote", 9.5, 9.58]
["2026-09-18T13:32:18.755425+00:00", "trade", 9.55, 1.0]
["2026-09-18T13:32:18.756626+00:00", "quote", 9.5, 9.65]
["2026-09-18T13:32:18.763507+00:00", "quote", 9.5, 9.65]
["2026-09-18T13:32:18.872952+00:00", "quote", 9.5, 9.65]
["2026-09-18T13:32:19.055680+00:00", "trade", 9.575, 100.0]
["2026-09-18T13:32:19.055695+00:00", "trade", 9.575, 100.0]
["2026-09-18T13:32:19.055830+00:00", "trade", 9.575, 100.0]
["2026-09-18T13:32:19.055989+00:00", "trade", 9.575, 100.0]
["2026-09-18T13:32:19.056413+00:00", "trade", 9.575, 300.0]
["2026-09-18T13:32:19.056612+00:00", "trade", 9.575, 300.0]
["2026-09-18T13:32:19.056696+00:00", "trade", 9.575, 400.0]
["2026-09-18T13:32:19.056843+00:00", "trade", 9.575, 600.0]
["2026-09-18T13:32:19.058362+00:00", "trade", 9.575, 100.0]
["2026-09-18T13:32:19.063345+00:00", "trade", 9.575, 100.0]
["2026-09-18T13:32:19.064325+00:00", "trade", 9.575, 600.0]
["2026-09-18T13:32:19.065396+00:00", "trade", 9.575, 100.0]
["2026-09-18T13:32:19.103541+00:00", "trade", 9.575, 300.0]
["2026-09-18T13:32:19.104669+00:00", "trade", 9.575, 300.0]
["2026-09-18T13:32:19.104976+00:00", "trade", 9.575, 200.0]
["2026-09-18T13:32:19.106323+00:00", "trade", 9.575, 300.0]
["2026-09-18T13:32:19.111805+00:00", "trade", 9.575, 100.0]
["2026-09-18T13:32:19.115844+00:00", "trade", 9.575, 300.0]
["2026-09-18T13:32:19.116974+00:00", "trade", 9.575, 100.0]
["2026-09-18T13:32:19.117594+00:00", "trade", 9.575, 300.0]
["2026-09-18T13:32:19.437759+00:00", "trade", 9.6201, 43.0]
["2026-09-18T13:32:19.438120+00:00", "trade", 9.6201, 1.0]
["2026-09-18T13:32:19.508667+00:00", "trade", 9.575, 200.0]
["2026-09-18T13:32:20.118697+00:00", "trade", 9.575, 27.0]
["2026-09-18T13:32:21.387415+00:00", "trade", 9.575, 120.0]
["2026-09-18T13:32:21.603656+00:00", "trade", 9.59, 37.0]
["2026-09-18T13:32:21.603712+00:00", "quote", 9.5, 9.65]
["2026-09-18T13:32:21.603717+00:00", "quote", 9.5, 9.62]
["2026-09-18T13:32:21.708802+00:00", "quote", 9.5, 9.62]
["2026-09-18T13:32:21.708927+00:00", "quote", 9.5, 9.63]
["2026-09-18T13:32:21.709697+00:00", "trade", 9.61, 42.0]
["2026-09-18T13:32:24.029853+00:00", "quote", 9.5, 9.65]
["2026-09-18T13:32:24.742477+00:00", "quote", 9.5, 9.65]
["2026-09-18T13:32:25.034889+00:00", "trade", 9.6499, 5.0]
["2026-09-18T13:32:26.059069+00:00", "trade", 9.575, 200.0]
["2026-09-18T13:32:26.817909+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:32:26.817944+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:32:26.818420+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:32:27.147665+00:00", "trade", 9.62, 200.0]
["2026-09-18T13:32:27.147965+00:00", "trade", 9.595, 100.0]
["2026-09-18T13:32:27.148219+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:32:27.148284+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:32:27.148302+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:32:27.148675+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:32:27.148705+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:32:27.148725+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:32:27.459710+00:00", "trade", 9.595, 20.0]
["2026-09-18T13:32:28.026181+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:28.027073+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:28.114550+00:00", "trade", 9.5831, 10.0]
["2026-09-18T13:32:29.381397+00:00", "trade", 9.57, 5000.0]
["2026-09-18T13:32:29.544652+00:00", "trade", 9.5831, 6.0]
["2026-09-18T13:32:29.748251+00:00", "trade", 9.5831, 10.0]
["2026-09-18T13:32:29.849902+00:00", "trade", 9.55, 100.0]
["2026-09-18T13:32:29.915091+00:00", "trade", 9.5922, 200.0]
["2026-09-18T13:32:29.915591+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:29.916062+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:29.993892+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:31.168674+00:00", "trade", 9.5831, 10.0]
["2026-09-18T13:32:31.265435+00:00", "trade", 9.593, 500.0]
["2026-09-18T13:32:33.651452+00:00", "trade", 9.56, 100.0]
["2026-09-18T13:32:33.651500+00:00", "trade", 9.57, 100.0]
["2026-09-18T13:32:33.651507+00:00", "trade", 9.59, 100.0]
["2026-09-18T13:32:33.651528+00:00", "trade", 9.6, 163.0]
["2026-09-18T13:32:34.189293+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:34.189764+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:34.863182+00:00", "trade", 9.57, 100.0]
["2026-09-18T13:32:34.863184+00:00", "quote", 9.58, 9.6]
["2026-09-18T13:32:34.863185+00:00", "trade", 9.58, 80.0]
["2026-09-18T13:32:34.863233+00:00", "trade", 9.58, 328.0]
["2026-09-18T13:32:34.863234+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:34.863605+00:00", "quote", 9.54, 9.58]
["2026-09-18T13:32:34.863791+00:00", "quote", 9.54, 9.58]
["2026-09-18T13:32:34.863846+00:00", "quote", 9.54, 9.58]
["2026-09-18T13:32:34.863850+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:32:34.863901+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:34.863921+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:32:34.863922+00:00", "trade", 9.54, 42.0]
["2026-09-18T13:32:34.863931+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:34.863946+00:00", "quote", 9.54, 9.57]
["2026-09-18T13:32:34.863949+00:00", "trade", 9.54, 58.0]
["2026-09-18T13:32:34.864018+00:00", "trade", 9.57, 100.0]
["2026-09-18T13:32:34.864397+00:00", "trade", 9.54, 49.0]
["2026-09-18T13:32:34.864397+00:00", "quote", 9.51, 9.57]
["2026-09-18T13:32:34.864402+00:00", "quote", 9.54, 9.57]
["2026-09-18T13:32:34.864447+00:00", "quote", 9.54, 9.57]
["2026-09-18T13:32:34.864568+00:00", "quote", 9.54, 9.57]
["2026-09-18T13:32:34.864595+00:00", "trade", 9.54, 51.0]
["2026-09-18T13:32:34.864595+00:00", "trade", 9.54, 49.0]
["2026-09-18T13:32:34.864598+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:34.864603+00:00", "quote", 9.54, 9.57]
["2026-09-18T13:32:34.864644+00:00", "trade", 9.54, 51.0]
["2026-09-18T13:32:34.864647+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:32:34.864648+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:34.864650+00:00", "trade", 9.54, 149.0]
["2026-09-18T13:32:34.864658+00:00", "quote", 9.5, 9.56]
["2026-09-18T13:32:34.864668+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:34.865284+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:34.871235+00:00", "trade", 9.54, 200.0]
["2026-09-18T13:32:34.918472+00:00", "trade", 9.535, 7.0]
["2026-09-18T13:32:34.922901+00:00", "trade", 9.54, 1.0]
["2026-09-18T13:32:34.924711+00:00", "trade", 9.535, 1.0]
["2026-09-18T13:32:34.973186+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:35.096849+00:00", "trade", 9.56, 220.0]
["2026-09-18T13:32:35.102798+00:00", "trade", 9.563, 280.0]
["2026-09-18T13:32:35.565925+00:00", "trade", 9.535, 200.0]
["2026-09-18T13:32:35.746925+00:00", "trade", 9.57, 2000.0]
["2026-09-18T13:32:35.838409+00:00", "trade", 9.5112, 100.0]
["2026-09-18T13:32:35.839127+00:00", "trade", 9.535, 100.0]
["2026-09-18T13:32:35.856289+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:32:36.103687+00:00", "quote", 9.51, 9.57]
["2026-09-18T13:32:36.911714+00:00", "trade", 9.5699, 600.0]
["2026-09-18T13:32:37.642154+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:37.642703+00:00", "trade", 9.54, 51.0]
["2026-09-18T13:32:37.643036+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:37.647451+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:37.742482+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:38.429219+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:32:38.429787+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:32:38.430111+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:38.430374+00:00", "trade", 9.55, 300.0]
["2026-09-18T13:32:38.430377+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:38.430494+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:32:38.891818+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:38.953293+00:00", "trade", 9.54, 3.0]
["2026-09-18T13:32:39.463954+00:00", "trade", 9.55, 1.0]
["2026-09-18T13:32:41.591976+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:41.592452+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:41.794514+00:00", "trade", 9.529, 230.0]
["2026-09-18T13:32:44.257316+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:32:44.914993+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:44.915469+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:47.663318+00:00", "trade", 9.5444, 2.0]
["2026-09-18T13:32:49.200746+00:00", "trade", 9.54, 97.0]
["2026-09-18T13:32:49.384189+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:49.384486+00:00", "trade", 9.51, 300.0]
["2026-09-18T13:32:49.384650+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:32:49.668345+00:00", "trade", 9.5444, 8.0]
["2026-09-18T13:32:49.926731+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:32:49.926733+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:49.926784+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:32:49.926786+00:00", "trade", 9.5, 41.0]
["2026-09-18T13:32:49.926786+00:00", "trade", 9.5, 41.0]
["2026-09-18T13:32:49.926813+00:00", "trade", 9.5, 172.0]
["2026-09-18T13:32:49.926819+00:00", "trade", 9.5, 59.0]
["2026-09-18T13:32:49.926819+00:00", "trade", 9.5, 41.0]
["2026-09-18T13:32:49.927110+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:32:49.927113+00:00", "trade", 9.51, 1.0]
["2026-09-18T13:32:49.927805+00:00", "trade", 9.51, 500.0]
["2026-09-18T13:32:49.927883+00:00", "trade", 9.525, 8.0]
["2026-09-18T13:32:49.937735+00:00", "quote", 9.5, 9.51]
["2026-09-18T13:32:49.937798+00:00", "trade", 9.5, 59.0]
["2026-09-18T13:32:49.937798+00:00", "trade", 9.5, 91.0]
["2026-09-18T13:32:49.937807+00:00", "trade", 9.5, 9.0]
["2026-09-18T13:32:49.937807+00:00", "trade", 9.5, 51.0]
["2026-09-18T13:32:49.938306+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:32:49.938310+00:00", "trade", 9.5, 49.0]
["2026-09-18T13:32:49.938310+00:00", "trade", 9.5, 51.0]
["2026-09-18T13:32:49.938311+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:32:49.938602+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:32:49.938964+00:00", "trade", 9.47, 1.0]
["2026-09-18T13:32:49.938978+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:32:49.938980+00:00", "trade", 9.47, 243.0]
["2026-09-18T13:32:49.938980+00:00", "trade", 9.48, 8.0]
["2026-09-18T13:32:49.939123+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:32:49.939199+00:00", "trade", 9.5, 30.0]
["2026-09-18T13:32:49.939233+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:32:49.939238+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:32:49.939238+00:00", "trade", 9.47, 32.0]
["2026-09-18T13:32:49.939258+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:32:49.939292+00:00", "trade", 9.5, 30.0]
["2026-09-18T13:32:49.939334+00:00", "trade", 9.48, 2.0]
["2026-09-18T13:32:49.939515+00:00", "trade", 9.47, 27.0]
["2026-09-18T13:32:49.946290+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:32:49.966835+00:00", "trade", 9.49, 400.0]
["2026-09-18T13:32:49.967211+00:00", "trade", 9.49, 4100.0]
["2026-09-18T13:32:49.967577+00:00", "trade", 9.49, 5400.0]
["2026-09-18T13:32:49.967941+00:00", "trade", 9.49, 40.0]
["2026-09-18T13:32:49.975417+00:00", "trade", 9.49, 220.0]
["2026-09-18T13:32:49.975904+00:00", "trade", 9.49, 14.0]
["2026-09-18T13:32:49.975922+00:00", "trade", 9.49, 36.0]
["2026-09-18T13:32:49.979257+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:32:49.979302+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:32:49.986162+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:32:49.988396+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:32:50.148280+00:00", "trade", 9.5056, 300.0]
["2026-09-18T13:32:51.149353+00:00", "trade", 9.47, 40.0]
["2026-09-18T13:32:51.639846+00:00", "trade", 9.5407, 65.0]
["2026-09-18T13:32:52.607725+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:32:52.608191+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:32:52.608805+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:32:52.686850+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:32:52.687154+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:32:52.687154+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:32:52.687157+00:00", "trade", 9.51, 400.0]
["2026-09-18T13:32:52.687157+00:00", "trade", 9.51, 200.0]
["2026-09-18T13:32:52.687160+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:32:52.687164+00:00", "quote", 9.47, 9.54]
["2026-09-18T13:32:52.687358+00:00", "trade", 9.51, 1.0]
["2026-09-18T13:32:52.687540+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:32:52.687615+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:32:52.695549+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:32:53.335564+00:00", "trade", 9.47, 1000.0]
["2026-09-18T13:32:53.687396+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:32:55.087521+00:00", "trade", 9.52, 10.0]
["2026-09-18T13:32:58.714742+00:00", "trade", 9.51, 3.0]
["2026-09-18T13:32:59.613021+00:00", "trade", 9.54, 37.0]
["2026-09-18T13:32:59.993919+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:33:00.411772+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:33:01.413132+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:33:01.413608+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:33:02.416616+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:33:02.417088+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:33:04.429861+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:33:04.430332+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:33:04.680030+00:00", "trade", 9.54, 1.0]
["2026-09-18T13:33:04.796352+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:04.993931+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:05.439626+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:05.439690+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:33:05.439702+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:33:05.439982+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:33:05.440002+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:05.440003+00:00", "trade", 9.47, 57.0]
["2026-09-18T13:33:05.440009+00:00", "trade", 9.47, 99.0]
["2026-09-18T13:33:05.440207+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:33:05.440207+00:00", "trade", 9.47, 21.0]
["2026-09-18T13:33:05.440210+00:00", "trade", 9.47, 20.0]
["2026-09-18T13:33:05.440222+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:33:05.440222+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:05.440242+00:00", "quote", 9.45, 9.48]
["2026-09-18T13:33:05.440884+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:05.467329+00:00", "trade", 9.475, 100.0]
["2026-09-18T13:33:05.473701+00:00", "trade", 9.475, 100.0]
["2026-09-18T13:33:05.799596+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:06.011420+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:06.091754+00:00", "trade", 9.499, 2.0]
["2026-09-18T13:33:06.448122+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:06.448410+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:33:06.448470+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:33:06.448663+00:00", "trade", 9.46, 200.0]
["2026-09-18T13:33:06.778879+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:06.779330+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:06.780369+00:00", "trade", 9.475, 200.0]
["2026-09-18T13:33:06.784513+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.784516+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.784591+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.784609+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.784645+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.784672+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.784705+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.785337+00:00", "trade", 9.475, 200.0]
["2026-09-18T13:33:06.785343+00:00", "trade", 9.475, 225.0]
["2026-09-18T13:33:06.785509+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.785511+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.785511+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.785526+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:06.786046+00:00", "trade", 9.475, 25.0]
["2026-09-18T13:33:07.251021+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:08.175159+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:33:08.481595+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:09.499725+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:09.500191+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:09.780359+00:00", "trade", 9.485, 1000.0]
["2026-09-18T13:33:09.968901+00:00", "trade", 9.485, 300.0]
["2026-09-18T13:33:10.867033+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:33:10.884718+00:00", "trade", 9.4995, 26.0]
["2026-09-18T13:33:11.037809+00:00", "trade", 9.485, 200.0]
["2026-09-18T13:33:11.542419+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:11.542891+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:11.551069+00:00", "trade", 9.47, 48.0]
["2026-09-18T13:33:11.551598+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:33:11.551604+00:00", "trade", 9.47, 200.0]
["2026-09-18T13:33:11.551606+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:11.551982+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:11.552043+00:00", "trade", 9.47, 5.0]
["2026-09-18T13:33:11.911276+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:33:11.911340+00:00", "trade", 9.45, 10.0]
["2026-09-18T13:33:11.911358+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:33:11.911396+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:33:11.911647+00:00", "trade", 9.47, 80.0]
["2026-09-18T13:33:11.911683+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:33:11.911832+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:33:11.911834+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:33:11.911834+00:00", "trade", 9.45, 20.0]
["2026-09-18T13:33:11.911838+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:33:11.911860+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:33:11.911862+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:33:11.911867+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:33:11.911887+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:33:11.911887+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:33:11.911903+00:00", "trade", 9.45, 22.0]
["2026-09-18T13:33:11.911905+00:00", "trade", 9.45, 58.0]
["2026-09-18T13:33:11.911968+00:00", "trade", 9.45, 90.0]
["2026-09-18T13:33:11.911972+00:00", "trade", 9.44, 90.0]
["2026-09-18T13:33:11.911973+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:33:11.912176+00:00", "trade", 9.44, 90.0]
["2026-09-18T13:33:11.912287+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:33:11.912288+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:11.912298+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:33:11.912338+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:33:11.912339+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:11.934077+00:00", "trade", 9.435, 100.0]
["2026-09-18T13:33:11.937258+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:11.937274+00:00", "trade", 9.47, 151.0]
["2026-09-18T13:33:11.937278+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:11.937286+00:00", "trade", 9.46, 220.0]
["2026-09-18T13:33:11.937288+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:11.937289+00:00", "trade", 9.47, 745.0]
["2026-09-18T13:33:11.937292+00:00", "trade", 9.46, 400.0]
["2026-09-18T13:33:11.937295+00:00", "trade", 9.46, 220.0]
["2026-09-18T13:33:11.937298+00:00", "trade", 9.46, 220.0]
["2026-09-18T13:33:11.937301+00:00", "trade", 9.46, 220.0]
["2026-09-18T13:33:11.937544+00:00", "trade", 9.46, 400.0]
["2026-09-18T13:33:11.937692+00:00", "trade", 9.46, 300.0]
["2026-09-18T13:33:11.937749+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:33:11.937779+00:00", "trade", 9.46, 400.0]
["2026-09-18T13:33:11.937818+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:33:11.937830+00:00", "trade", 9.46, 220.0]
["2026-09-18T13:33:11.937875+00:00", "trade", 9.455, 100.0]
["2026-09-18T13:33:11.937917+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:33:11.937923+00:00", "trade", 9.46, 110.0]
["2026-09-18T13:33:11.937932+00:00", "trade", 9.46, 110.0]
["2026-09-18T13:33:11.938031+00:00", "trade", 9.46, 300.0]
["2026-09-18T13:33:11.938230+00:00", "trade", 9.46, 2300.0]
["2026-09-18T13:33:11.938416+00:00", "trade", 9.46, 180.0]
["2026-09-18T13:33:11.938579+00:00", "trade", 9.46, 400.0]
["2026-09-18T13:33:11.938588+00:00", "trade", 9.45, 200.0]
["2026-09-18T13:33:11.938675+00:00", "trade", 9.46, 200.0]
["2026-09-18T13:33:11.938720+00:00", "trade", 9.46, 400.0]
["2026-09-18T13:33:11.939394+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:33:11.939445+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:33:11.939962+00:00", "trade", 9.435, 80.0]
["2026-09-18T13:33:11.940058+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:33:11.942993+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:33:11.943556+00:00", "trade", 9.44, 70.0]
["2026-09-18T13:33:11.945739+00:00", "trade", 9.47, 2500.0]
["2026-09-18T13:33:12.019734+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:12.124322+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:12.124768+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:12.125792+00:00", "trade", 9.435, 100.0]
["2026-09-18T13:33:12.505067+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:12.949783+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:33:12.950120+00:00", "trade", 9.42, 28.0]
["2026-09-18T13:33:12.955256+00:00", "trade", 9.43, 80.0]
["2026-09-18T13:33:12.961637+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:33:12.961664+00:00", "trade", 9.42, 10.0]
["2026-09-18T13:33:12.961702+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:33:12.962354+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:33:12.963131+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:33:12.963135+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:33:12.965047+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:33:12.965637+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:33:12.976682+00:00", "trade", 9.4, 1.0]
["2026-09-18T13:33:12.990882+00:00", "trade", 9.4156, 84.0]
["2026-09-18T13:33:13.065549+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:33:13.181996+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:33:13.182442+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:33:13.182608+00:00", "trade", 9.43, 200.0]
["2026-09-18T13:33:13.183779+00:00", "trade", 9.43, 2400.0]
["2026-09-18T13:33:13.184049+00:00", "trade", 9.43, 2400.0]
["2026-09-18T13:33:13.184313+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:33:13.593744+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:13.593805+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:13.594774+00:00", "trade", 9.435, 64.0]
["2026-09-18T13:33:13.699290+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:14.178940+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:14.622650+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:15.086307+00:00", "trade", 9.4151, 225.0]
["2026-09-18T13:33:15.188898+00:00", "trade", 9.41, 48.0]
["2026-09-18T13:33:15.190038+00:00", "trade", 9.41, 1.0]
["2026-09-18T13:33:15.190053+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:15.190056+00:00", "trade", 9.41, 19.0]
["2026-09-18T13:33:15.190062+00:00", "trade", 9.41, 81.0]
["2026-09-18T13:33:15.190065+00:00", "trade", 9.41, 19.0]
["2026-09-18T13:33:15.190080+00:00", "trade", 9.41, 81.0]
["2026-09-18T13:33:15.190083+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:33:15.653740+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:15.654226+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:16.193445+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:33:16.193848+00:00", "trade", 9.41, 45.0]
["2026-09-18T13:33:16.193920+00:00", "trade", 9.41, 145.0]
["2026-09-18T13:33:16.194488+00:00", "trade", 9.41, 55.0]
["2026-09-18T13:33:16.218332+00:00", "trade", 9.435, 70.0]
["2026-09-18T13:33:16.489286+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:16.695211+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:33:16.695271+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:33:16.695300+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:16.695515+00:00", "trade", 9.415, 100.0]
["2026-09-18T13:33:16.695599+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:33:16.695772+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:16.904122+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:16.910382+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:33:16.913686+00:00", "trade", 9.42, 200.0]
["2026-09-18T13:33:16.913927+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:33:16.919032+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:16.919033+00:00", "trade", 9.41, 204.0]
["2026-09-18T13:33:16.920696+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:33:16.921156+00:00", "trade", 9.41, 2100.0]
["2026-09-18T13:33:16.951931+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:33:17.719818+00:00", "trade", 9.4531, 1.0]
["2026-09-18T13:33:17.720316+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:17.720798+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:18.447779+00:00", "trade", 9.44, 22.0]
["2026-09-18T13:33:18.760403+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:18.760869+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:19.450957+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:33:19.451330+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:33:19.451730+00:00", "trade", 9.42, 73.0]
["2026-09-18T13:33:19.762324+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:19.762796+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:20.244880+00:00", "trade", 9.4203, 105.0]
["2026-09-18T13:33:21.896131+00:00", "trade", 9.41, 400.0]
["2026-09-18T13:33:21.896131+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:21.896637+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:33:21.896712+00:00", "trade", 9.41, 296.0]
["2026-09-18T13:33:21.896712+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:21.896867+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:21.897113+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:22.001782+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:22.913604+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:22.914095+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:23.056156+00:00", "trade", 9.435, 100.0]
["2026-09-18T13:33:23.983110+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:23.983576+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:24.789154+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:33:24.792092+00:00", "trade", 9.435, 100.0]
["2026-09-18T13:33:26.087913+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:26.088384+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:33:27.343000+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:33:27.343063+00:00", "trade", 9.42, 38.0]
["2026-09-18T13:33:27.343065+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:33:27.343145+00:00", "trade", 9.4, 57.0]
["2026-09-18T13:33:27.343154+00:00", "trade", 9.4, 6.0]
["2026-09-18T13:33:27.343532+00:00", "trade", 9.4, 180.0]
["2026-09-18T13:33:27.343532+00:00", "trade", 9.4, 70.0]
["2026-09-18T13:33:27.343532+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:33:27.343532+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:33:27.343611+00:00", "trade", 9.4, 12.0]
["2026-09-18T13:33:27.343617+00:00", "trade", 9.4, 943.0]
["2026-09-18T13:33:27.343617+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:33:27.343704+00:00", "trade", 9.4, 5.0]
["2026-09-18T13:33:27.343704+00:00", "trade", 9.4, 95.0]
["2026-09-18T13:33:27.343767+00:00", "trade", 9.4, 15.0]
["2026-09-18T13:33:27.343812+00:00", "trade", 9.4, 25.0]
["2026-09-18T13:33:27.343812+00:00", "trade", 9.4, 4000.0]
["2026-09-18T13:33:27.343812+00:00", "quote", 9.38, 9.45]
["2026-09-18T13:33:27.343882+00:00", "quote", 9.38, 9.45]
["2026-09-18T13:33:27.344138+00:00", "quote", 9.38, 9.45]
["2026-09-18T13:33:27.344143+00:00", "quote", 9.38, 9.43]
["2026-09-18T13:33:27.358953+00:00", "quote", 9.38, 9.43]
["2026-09-18T13:33:27.359010+00:00", "trade", 9.38, 100.0]
["2026-09-18T13:33:27.359484+00:00", "quote", 9.35, 9.43]
["2026-09-18T13:33:27.359485+00:00", "trade", 9.38, 100.0]
["2026-09-18T13:33:27.359550+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:27.359570+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:27.364766+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:33:27.369453+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:27.369754+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:27.395989+00:00", "trade", 9.385, 1.0]
["2026-09-18T13:33:27.443389+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:27.556312+00:00", "trade", 9.38, 4.0]
["2026-09-18T13:33:27.557275+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:28.019948+00:00", "trade", 9.38, 50.0]
["2026-09-18T13:33:28.026430+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:28.208748+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:28.209083+00:00", "trade", 9.35, 400.0]
["2026-09-18T13:33:28.367761+00:00", "trade", 9.35, 282.0]
["2026-09-18T13:33:28.367821+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:33:28.367950+00:00", "trade", 9.35, 19.0]
["2026-09-18T13:33:28.368049+00:00", "trade", 9.35, 5.0]
["2026-09-18T13:33:28.617279+00:00", "trade", 9.3995, 1000.0]
["2026-09-18T13:33:29.225048+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:29.225494+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:29.226584+00:00", "trade", 9.385, 1100.0]
["2026-09-18T13:33:29.227323+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:33:29.399516+00:00", "trade", 9.385, 738.0]
["2026-09-18T13:33:29.993951+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:30.327569+00:00", "trade", 9.385, 200.0]
["2026-09-18T13:33:30.828521+00:00", "trade", 9.38, 2.0]
["2026-09-18T13:33:31.391772+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:31.393194+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:33:32.459299+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:32.459781+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:32.465858+00:00", "trade", 9.35, 400.0]
["2026-09-18T13:33:32.737200+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:32.737541+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:32.738287+00:00", "trade", 9.35, 21.0]
["2026-09-18T13:33:33.529748+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:34.602668+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:34.603155+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:35.146329+00:00", "trade", 9.39, 1.0]
["2026-09-18T13:33:35.651313+00:00", "trade", 9.4175, 1.0]
["2026-09-18T13:33:35.651822+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:35.652293+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:36.378607+00:00", "trade", 9.35, 270.0]
["2026-09-18T13:33:36.398613+00:00", "trade", 9.3505, 730.0]
["2026-09-18T13:33:36.756126+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:36.756597+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:36.762713+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:33:36.764851+00:00", "trade", 9.35, 48.0]
["2026-09-18T13:33:36.765323+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:33:36.765573+00:00", "trade", 9.36, 13.0]
["2026-09-18T13:33:36.765578+00:00", "trade", 9.36, 87.0]
["2026-09-18T13:33:36.765582+00:00", "trade", 9.35, 33.0]
["2026-09-18T13:33:36.765584+00:00", "quote", 9.32, 9.45]
["2026-09-18T13:33:36.765604+00:00", "quote", 9.32, 9.4]
["2026-09-18T13:33:36.765708+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:33:36.766120+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:33:36.766517+00:00", "trade", 9.35, 85.0]
["2026-09-18T13:33:36.766521+00:00", "quote", 9.32, 9.4]
["2026-09-18T13:33:36.766541+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:33:36.766637+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:33:36.771632+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:33:37.077663+00:00", "trade", 9.4068, 106.0]
["2026-09-18T13:33:37.133553+00:00", "quote", 9.32, 9.41]
["2026-09-18T13:33:37.133618+00:00", "quote", 9.32, 9.41]
["2026-09-18T13:33:37.240893+00:00", "quote", 9.32, 9.41]
["2026-09-18T13:33:37.356388+00:00", "quote", 9.35, 9.41]
["2026-09-18T13:33:37.762072+00:00", "trade", 9.4061, 37.0]
["2026-09-18T13:33:37.763054+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:37.766709+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:33:37.820636+00:00", "trade", 9.385, 300.0]
["2026-09-18T13:33:37.824091+00:00", "trade", 9.385, 200.0]
["2026-09-18T13:33:39.856790+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:39.857133+00:00", "trade", 9.35, 400.0]
["2026-09-18T13:33:42.656928+00:00", "trade", 9.4, 1.0]
["2026-09-18T13:33:42.661480+00:00", "trade", 9.4, 199.0]
["2026-09-18T13:33:42.833023+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:33:42.833381+00:00", "trade", 9.36, 33.0]
["2026-09-18T13:33:44.216466+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:33:44.216972+00:00", "trade", 9.385, 220.0]
["2026-09-18T13:33:44.222776+00:00", "trade", 9.385, 220.0]
["2026-09-18T13:33:44.223768+00:00", "trade", 9.39, 25.0]
["2026-09-18T13:33:44.224655+00:00", "trade", 9.39, 25.0]
["2026-09-18T13:33:44.315507+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:33:44.843110+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:46.070818+00:00", "trade", 9.43, 10.0]
["2026-09-18T13:33:46.101716+00:00", "trade", 9.43, 1000.0]
["2026-09-18T13:33:46.327712+00:00", "trade", 9.4, 10.0]
["2026-09-18T13:33:48.469874+00:00", "trade", 9.35, 500.0]
["2026-09-18T13:33:49.342157+00:00", "trade", 9.37, 100.0]
["2026-09-18T13:33:49.345622+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:33:49.353597+00:00", "trade", 9.37, 100.0]
["2026-09-18T13:33:49.354694+00:00", "trade", 9.3606, 1500.0]
["2026-09-18T13:33:49.370313+00:00", "trade", 9.35, 200.0]
["2026-09-18T13:33:49.960998+00:00", "trade", 9.389, 230.0]
["2026-09-18T13:33:51.648913+00:00", "trade", 9.4983, 67.0]
["2026-09-18T13:33:51.801046+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:51.803907+00:00", "trade", 9.38, 4.0]
["2026-09-18T13:33:51.827170+00:00", "trade", 9.38, 1.0]
["2026-09-18T13:33:52.985394+00:00", "trade", 9.4, 50.0]
["2026-09-18T13:33:55.093060+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:33:55.100233+00:00", "trade", 9.35, 400.0]
["2026-09-18T13:33:55.140291+00:00", "trade", 9.4, 50.0]
["2026-09-18T13:33:57.698561+00:00", "trade", 9.352, 800.0]
["2026-09-18T13:33:57.701457+00:00", "trade", 9.352, 1100.0]
["2026-09-18T13:33:57.717106+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:33:59.134010+00:00", "trade", 9.45, 120.0]
["2026-09-18T13:33:59.855912+00:00", "trade", 9.38, 100.0]
["2026-09-18T13:33:59.993978+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:34:00.348558+00:00", "trade", 9.4, 200.0]
["2026-09-18T13:34:01.425404+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:01.425429+00:00", "quote", 9.39, 9.42]
["2026-09-18T13:34:01.425489+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:01.425495+00:00", "trade", 9.39, 100.0]
["2026-09-18T13:34:01.425501+00:00", "trade", 9.38, 47.0]
["2026-09-18T13:34:01.425514+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:01.425522+00:00", "trade", 9.39, 53.0]
["2026-09-18T13:34:01.425529+00:00", "quote", 9.39, 9.42]
["2026-09-18T13:34:01.425529+00:00", "quote", 9.39, 9.42]
["2026-09-18T13:34:01.425584+00:00", "quote", 9.39, 9.42]
["2026-09-18T13:34:01.425594+00:00", "trade", 9.39, 100.0]
["2026-09-18T13:34:01.425594+00:00", "quote", 9.39, 9.42]
["2026-09-18T13:34:01.425603+00:00", "trade", 9.39, 57.0]
["2026-09-18T13:34:01.425605+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:01.425950+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:01.775524+00:00", "trade", 9.39, 43.0]
["2026-09-18T13:34:02.779327+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:02.780726+00:00", "trade", 9.35, 500.0]
["2026-09-18T13:34:02.947321+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:34:03.425714+00:00", "trade", 9.374, 1.0]
["2026-09-18T13:34:07.416612+00:00", "trade", 9.45, 50.0]
["2026-09-18T13:34:08.398381+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:34:08.398411+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:34:08.442789+00:00", "trade", 9.395, 100.0]
["2026-09-18T13:34:08.442843+00:00", "trade", 9.395, 100.0]
["2026-09-18T13:34:08.443851+00:00", "trade", 9.395, 9.0]
["2026-09-18T13:34:08.857388+00:00", "trade", 9.42, 21.0]
["2026-09-18T13:34:08.857754+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:34:09.096471+00:00", "trade", 9.42, 150.0]
["2026-09-18T13:34:09.096474+00:00", "trade", 9.43, 220.0]
["2026-09-18T13:34:09.097117+00:00", "trade", 9.42, 500.0]
["2026-09-18T13:34:09.097532+00:00", "trade", 9.42, 4130.0]
["2026-09-18T13:34:09.098140+00:00", "trade", 9.395, 25.0]
["2026-09-18T13:34:09.098537+00:00", "trade", 9.42, 1000.0]
["2026-09-18T13:34:09.098741+00:00", "trade", 9.395, 73.0]
["2026-09-18T13:34:09.099168+00:00", "trade", 9.395, 100.0]
["2026-09-18T13:34:09.103944+00:00", "trade", 9.395, 2.0]
["2026-09-18T13:34:09.138240+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:34:09.138580+00:00", "trade", 9.36, 450.0]
["2026-09-18T13:34:09.138580+00:00", "trade", 9.36, 400.0]
["2026-09-18T13:34:09.138580+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:34:09.138583+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:34:09.138586+00:00", "trade", 9.35, 50.0]
["2026-09-18T13:34:09.138605+00:00", "quote", 9.35, 9.39]
["2026-09-18T13:34:09.139036+00:00", "quote", 9.35, 9.39]
["2026-09-18T13:34:09.139452+00:00", "trade", 9.35, 30.0]
["2026-09-18T13:34:09.139482+00:00", "trade", 9.35, 1500.0]
["2026-09-18T13:34:09.139870+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:34:09.164559+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:34:09.165052+00:00", "trade", 9.352, 100.0]
["2026-09-18T13:34:09.165187+00:00", "trade", 9.358, 900.0]
["2026-09-18T13:34:09.204442+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:34:09.372605+00:00", "trade", 9.39, 100.0]
["2026-09-18T13:34:10.474291+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:34:10.475427+00:00", "quote", 9.35, 9.39]
["2026-09-18T13:34:10.475497+00:00", "quote", 9.35, 9.39]
["2026-09-18T13:34:10.475750+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:34:10.476381+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:34:10.476775+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:34:10.488256+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:34:10.921647+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:11.021871+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:11.491943+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:34:11.492096+00:00", "trade", 9.35, 168.0]
["2026-09-18T13:34:12.628073+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:13.793934+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:13.794014+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:14.795644+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:14.795719+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:15.744463+00:00", "trade", 9.39, 3.0]
["2026-09-18T13:34:16.810454+00:00", "trade", 9.35, 11.0]
["2026-09-18T13:34:16.810458+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:34:16.810475+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:34:16.810484+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:34:16.810487+00:00", "trade", 9.35, 3.0]
["2026-09-18T13:34:16.810499+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:34:16.810583+00:00", "quote", 9.35, 9.4]
["2026-09-18T13:34:16.810641+00:00", "trade", 9.35, 89.0]
["2026-09-18T13:34:16.810703+00:00", "quote", 9.35, 9.4]
["2026-09-18T13:34:16.810713+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:34:16.810728+00:00", "trade", 9.35, 11.0]
["2026-09-18T13:34:16.810780+00:00", "trade", 9.35, 39.0]
["2026-09-18T13:34:16.810782+00:00", "trade", 9.35, 81.0]
["2026-09-18T13:34:16.810783+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:34:16.810785+00:00", "trade", 9.35, 19.0]
["2026-09-18T13:34:16.810798+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:34:16.810803+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:34:16.810959+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:34:16.811159+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:34:16.811440+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:34:16.814412+00:00", "trade", 9.32, 96.0]
["2026-09-18T13:34:16.814547+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:34:16.814661+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:34:16.881219+00:00", "trade", 9.34, 200.0]
["2026-09-18T13:34:17.145432+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:34:17.145853+00:00", "trade", 9.32, 400.0]
["2026-09-18T13:34:17.146106+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:34:17.146112+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:34:17.146176+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:34:17.146178+00:00", "trade", 9.32, 120.0]
["2026-09-18T13:34:17.146195+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:34:17.146832+00:00", "quote", 9.31, 9.36]
["2026-09-18T13:34:17.146849+00:00", "trade", 9.31, 31.0]
["2026-09-18T13:34:17.168825+00:00", "trade", 9.3105, 800.0]
["2026-09-18T13:34:17.242820+00:00", "quote", 9.31, 9.36]
["2026-09-18T13:34:17.814333+00:00", "quote", 9.31, 9.38]
["2026-09-18T13:34:17.923628+00:00", "quote", 9.31, 9.38]
["2026-09-18T13:34:19.777826+00:00", "trade", 9.35, 60.0]
["2026-09-18T13:34:19.837808+00:00", "quote", 9.31, 9.38]
["2026-09-18T13:34:21.576459+00:00", "quote", 9.31, 9.36]
["2026-09-18T13:34:21.576523+00:00", "trade", 9.31, 6.0]
["2026-09-18T13:34:21.576535+00:00", "trade", 9.31, 114.0]
["2026-09-18T13:34:21.576550+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:34:21.576559+00:00", "trade", 9.31, 95.0]
["2026-09-18T13:34:21.576564+00:00", "quote", 9.31, 9.36]
["2026-09-18T13:34:21.576850+00:00", "quote", 9.31, 9.36]
["2026-09-18T13:34:21.576851+00:00", "trade", 9.31, 256.0]
["2026-09-18T13:34:21.576860+00:00", "trade", 9.31, 276.0]
["2026-09-18T13:34:21.576860+00:00", "quote", 9.31, 9.36]
["2026-09-18T13:34:21.576908+00:00", "trade", 9.31, 6.0]
["2026-09-18T13:34:21.576935+00:00", "quote", 9.31, 9.35]
["2026-09-18T13:34:21.576977+00:00", "trade", 9.31, 772.0]
["2026-09-18T13:34:21.576980+00:00", "quote", 9.31, 9.35]
["2026-09-18T13:34:21.576980+00:00", "quote", 9.31, 9.35]
["2026-09-18T13:34:21.576983+00:00", "trade", 9.31, 1130.0]
["2026-09-18T13:34:21.577019+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:34:21.577041+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:34:21.577041+00:00", "quote", 9.31, 9.35]
["2026-09-18T13:34:21.577052+00:00", "trade", 9.31, 394.0]
["2026-09-18T13:34:21.577056+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:34:21.577080+00:00", "trade", 9.31, 215.0]
["2026-09-18T13:34:21.577081+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:34:21.577125+00:00", "trade", 9.31, 1951.0]
["2026-09-18T13:34:21.577126+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:34:21.577261+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:34:21.596157+00:00", "trade", 9.315, 450.0]
["2026-09-18T13:34:21.596160+00:00", "trade", 9.32, 150.0]
["2026-09-18T13:34:22.600388+00:00", "trade", 9.3, 5.0]
["2026-09-18T13:34:22.600508+00:00", "trade", 9.3, 395.0]
["2026-09-18T13:34:22.600508+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:34:22.600573+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:34:22.600574+00:00", "trade", 9.3, 283.0]
["2026-09-18T13:34:22.600593+00:00", "quote", 9.29, 9.33]
["2026-09-18T13:34:22.600595+00:00", "trade", 9.3, 322.0]
["2026-09-18T13:34:22.600661+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:34:22.600712+00:00", "trade", 9.3, 48.0]
["2026-09-18T13:34:22.609713+00:00", "trade", 9.3, 300.0]
["2026-09-18T13:34:22.670790+00:00", "quote", 9.29, 9.33]
["2026-09-18T13:34:22.670791+00:00", "trade", 9.29, 258.0]
["2026-09-18T13:34:22.670812+00:00", "trade", 9.29, 25.0]
["2026-09-18T13:34:22.670860+00:00", "trade", 9.29, 242.0]
["2026-09-18T13:34:22.670863+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:34:22.670865+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:34:22.671080+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:34:22.671272+00:00", "trade", 9.29, 75.0]
["2026-09-18T13:34:22.671317+00:00", "trade", 9.3, 4.0]
["2026-09-18T13:34:22.671919+00:00", "trade", 9.28, 25.0]
["2026-09-18T13:34:22.672354+00:00", "trade", 9.28, 15.0]
["2026-09-18T13:34:22.672436+00:00", "trade", 9.28, 75.0]
["2026-09-18T13:34:22.673503+00:00", "trade", 9.28, 25.0]
["2026-09-18T13:34:22.693859+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:34:23.761796+00:00", "trade", 9.305, 800.0]
["2026-09-18T13:34:23.915798+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:34:23.915816+00:00", "trade", 9.28, 200.0]
["2026-09-18T13:34:23.915819+00:00", "quote", 9.26, 9.33]
["2026-09-18T13:34:23.915822+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:34:23.925146+00:00", "quote", 9.26, 9.33]
["2026-09-18T13:34:24.184963+00:00", "quote", 9.26, 9.32]
["2026-09-18T13:34:24.189615+00:00", "quote", 9.26, 9.32]
["2026-09-18T13:34:24.189616+00:00", "trade", 9.26, 400.0]
["2026-09-18T13:34:24.189635+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:34:24.189643+00:00", "trade", 9.26, 214.0]
["2026-09-18T13:34:24.189645+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:34:24.189926+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:34:24.190654+00:00", "trade", 9.26, 170.0]
["2026-09-18T13:34:24.190657+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:34:24.190687+00:00", "trade", 9.26, 1216.0]
["2026-09-18T13:34:24.190687+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:34:24.190687+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:34:24.190690+00:00", "trade", 9.26, 500.0]
["2026-09-18T13:34:24.190690+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:34:24.190696+00:00", "trade", 9.26, 70.0]
["2026-09-18T13:34:24.190707+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:34:24.190707+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:34:24.190729+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:34:24.190732+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:34:24.190797+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:34:24.190801+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:34:24.191042+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:34:24.191043+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:34:24.191063+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:34:24.191063+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:34:24.191123+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:34:24.191569+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:34:24.191571+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:34:24.191571+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:34:24.191574+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:34:24.191574+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:34:24.191574+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:34:24.207410+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:34:24.251861+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:34:24.263109+00:00", "quote", 9.25, 9.32]
["2026-09-18T13:34:24.425465+00:00", "quote", 9.25, 9.33]
["2026-09-18T13:34:25.588306+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:34:25.592348+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:34:25.592405+00:00", "trade", 9.31, 25.0]
["2026-09-18T13:34:25.592428+00:00", "quote", 9.25, 9.33]
["2026-09-18T13:34:25.592435+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:34:25.592435+00:00", "trade", 9.3, 25.0]
["2026-09-18T13:34:25.592438+00:00", "trade", 9.3, 60.0]
["2026-09-18T13:34:25.609101+00:00", "trade", 9.29, 9.0]
["2026-09-18T13:34:25.961546+00:00", "quote", 9.25, 9.35]
["2026-09-18T13:34:25.961651+00:00", "quote", 9.25, 9.36]
["2026-09-18T13:34:25.967742+00:00", "trade", 9.305, 6.0]
["2026-09-18T13:34:25.968262+00:00", "trade", 9.305, 85.0]
["2026-09-18T13:34:25.978105+00:00", "trade", 9.305, 6.0]
["2026-09-18T13:34:26.664829+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:26.991179+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:27.635097+00:00", "trade", 9.2501, 1000.0]
["2026-09-18T13:34:27.872328+00:00", "trade", 9.3385, 50.0]
["2026-09-18T13:34:28.022225+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:28.732309+00:00", "trade", 9.305, 88.0]
["2026-09-18T13:34:28.732528+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:28.946141+00:00", "trade", 9.31, 60.0]
["2026-09-18T13:34:29.061047+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:29.994004+00:00", "quote", 9.25, 9.36]
["2026-09-18T13:34:30.078307+00:00", "trade", 9.36, 7500.0]
["2026-09-18T13:34:31.134796+00:00", "trade", 9.305, 200.0]
["2026-09-18T13:34:32.623956+00:00", "trade", 9.305, 200.0]
["2026-09-18T13:34:32.669599+00:00", "trade", 9.4104, 342.0]
["2026-09-18T13:34:33.212455+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:33.625162+00:00", "trade", 9.3385, 15.0]
["2026-09-18T13:34:33.931972+00:00", "trade", 9.305, 300.0]
["2026-09-18T13:34:33.933247+00:00", "trade", 9.305, 220.0]
["2026-09-18T13:34:33.933247+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:33.933770+00:00", "trade", 9.305, 62.0]
["2026-09-18T13:34:33.936354+00:00", "quote", 9.27, 9.36]
["2026-09-18T13:34:33.936413+00:00", "trade", 9.305, 300.0]
["2026-09-18T13:34:33.936413+00:00", "trade", 9.305, 200.0]
["2026-09-18T13:34:33.936413+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:34:33.936428+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:34:33.936431+00:00", "trade", 9.3, 848.0]
["2026-09-18T13:34:33.936433+00:00", "quote", 9.27, 9.36]
["2026-09-18T13:34:33.936434+00:00", "trade", 9.3, 2332.0]
["2026-09-18T13:34:33.936889+00:00", "quote", 9.27, 9.36]
["2026-09-18T13:34:33.936995+00:00", "quote", 9.27, 9.36]
["2026-09-18T13:34:33.940172+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:34:33.940644+00:00", "trade", 9.31, 10.0]
["2026-09-18T13:34:33.940704+00:00", "trade", 9.31, 37.0]
["2026-09-18T13:34:33.943500+00:00", "quote", 9.25, 9.36]
["2026-09-18T13:34:33.949094+00:00", "trade", 9.305, 700.0]
["2026-09-18T13:34:33.956227+00:00", "trade", 9.31, 73.0]
["2026-09-18T13:34:36.632597+00:00", "trade", 9.31, 40.0]
["2026-09-18T13:34:40.582694+00:00", "trade", 9.3, 15.0]
["2026-09-18T13:34:40.588337+00:00", "quote", 9.25, 9.35]
["2026-09-18T13:34:40.839682+00:00", "trade", 9.27, 500.0]
["2026-09-18T13:34:40.937808+00:00", "quote", 9.25, 9.35]
["2026-09-18T13:34:41.321725+00:00", "trade", 9.3, 7000.0]
["2026-09-18T13:34:41.639921+00:00", "quote", 9.25, 9.36]
["2026-09-18T13:34:41.640359+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:41.708684+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:42.648968+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:42.649155+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:43.873725+00:00", "trade", 9.305, 300.0]
["2026-09-18T13:34:44.841755+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:45.742327+00:00", "trade", 9.3243, 10.0]
["2026-09-18T13:34:45.985671+00:00", "trade", 9.27, 50.0]
["2026-09-18T13:34:46.043477+00:00", "trade", 9.3383, 100.0]
["2026-09-18T13:34:46.140825+00:00", "trade", 9.305, 220.0]
["2026-09-18T13:34:46.145093+00:00", "quote", 9.27, 9.36]
["2026-09-18T13:34:46.145103+00:00", "quote", 9.27, 9.36]
["2026-09-18T13:34:46.145113+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:34:46.145148+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:34:46.145152+00:00", "trade", 9.305, 450.0]
["2026-09-18T13:34:46.145170+00:00", "trade", 9.3, 4230.0]
["2026-09-18T13:34:46.145173+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:34:46.145549+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:34:46.145991+00:00", "trade", 9.28, 40.0]
["2026-09-18T13:34:46.153082+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:34:46.153122+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:34:46.153413+00:00", "trade", 9.29, 54.0]
["2026-09-18T13:34:46.156901+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:34:46.252396+00:00", "trade", 9.32, 1000.0]
["2026-09-18T13:34:47.258133+00:00", "trade", 9.32, 400.0]
["2026-09-18T13:34:47.258199+00:00", "trade", 9.28, 8.0]
["2026-09-18T13:34:49.554098+00:00", "trade", 9.32, 7.0]
["2026-09-18T13:34:51.308574+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:34:51.366897+00:00", "trade", 9.3, 8.0]
["2026-09-18T13:34:51.367934+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:34:51.375160+00:00", "trade", 9.34, 100.0]
["2026-09-18T13:34:51.375175+00:00", "trade", 9.34, 80.0]
["2026-09-18T13:34:51.375386+00:00", "trade", 9.34, 400.0]
["2026-09-18T13:34:51.375720+00:00", "trade", 9.34, 150.0]
["2026-09-18T13:34:51.375759+00:00", "trade", 9.34, 170.0]
["2026-09-18T13:34:51.375769+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:34:51.385003+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:34:51.387535+00:00", "trade", 9.359, 2800.0]
["2026-09-18T13:34:51.387601+00:00", "trade", 9.36, 1100.0]
["2026-09-18T13:34:51.387676+00:00", "trade", 9.36, 1000.0]
["2026-09-18T13:34:51.388527+00:00", "trade", 9.36, 2800.0]
["2026-09-18T13:34:51.388602+00:00", "trade", 9.36, 2300.0]
["2026-09-18T13:34:51.388710+00:00", "trade", 9.36, 3900.0]
["2026-09-18T13:34:51.388879+00:00", "trade", 9.36, 3200.0]
["2026-09-18T13:34:51.390202+00:00", "trade", 9.36, 3251.0]
["2026-09-18T13:34:51.391207+00:00", "trade", 9.32, 52.0]
["2026-09-18T13:34:51.421657+00:00", "trade", 9.32, 73.0]
["2026-09-18T13:34:52.105232+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:34:52.395663+00:00", "trade", 9.32, 300.0]
["2026-09-18T13:34:52.395858+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:34:52.396020+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:34:53.491055+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:34:55.041335+00:00", "trade", 9.32, 69.0]
["2026-09-18T13:34:55.670355+00:00", "trade", 9.29, 50.0]
["2026-09-18T13:34:55.672006+00:00", "trade", 9.32, 200.0]
["2026-09-18T13:34:56.947415+00:00", "trade", 9.32, 293.0]
["2026-09-18T13:34:56.949120+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:34:56.952338+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:34:56.952341+00:00", "trade", 9.31, 400.0]
["2026-09-18T13:34:56.952342+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:34:56.952397+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:34:56.952398+00:00", "trade", 9.3, 9107.0]
["2026-09-18T13:34:56.952462+00:00", "quote", 9.3, 9.36]
["2026-09-18T13:34:56.952793+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:34:58.237559+00:00", "trade", 9.32, 230.0]
["2026-09-18T13:34:59.307394+00:00", "trade", 9.3375, 50.0]
["2026-09-18T13:34:59.994031+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:35:03.244596+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:35:04.120973+00:00", "trade", 9.32, 50.0]
["2026-09-18T13:35:04.529019+00:00", "quote", 9.28, 9.36]
["2026-09-18T13:35:04.530348+00:00", "trade", 9.29, 600.0]
["2026-09-18T13:35:04.938495+00:00", "trade", 9.335, 340.0]
["2026-09-18T13:35:05.644560+00:00", "quote", 9.28, 9.39]
["2026-09-18T13:35:05.657771+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:35:06.372357+00:00", "trade", 9.35, 40.0]
["2026-09-18T13:35:06.552503+00:00", "trade", 9.35, 220.0]
["2026-09-18T13:35:06.552558+00:00", "trade", 9.35, 220.0]
["2026-09-18T13:35:06.552561+00:00", "trade", 9.35, 50.0]
["2026-09-18T13:35:06.552564+00:00", "trade", 9.35, 220.0]
["2026-09-18T13:35:06.552564+00:00", "trade", 9.35, 80.0]
["2026-09-18T13:35:06.553014+00:00", "trade", 9.35, 150.0]
["2026-09-18T13:35:06.553020+00:00", "trade", 9.355, 100.0]
["2026-09-18T13:35:06.553041+00:00", "trade", 9.35, 150.0]
["2026-09-18T13:35:06.553114+00:00", "trade", 9.3525, 110.0]
["2026-09-18T13:35:06.553841+00:00", "trade", 9.35, 200.0]
["2026-09-18T13:35:06.554043+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:35:06.570495+00:00", "trade", 9.36, 13.0]
["2026-09-18T13:35:06.766070+00:00", "quote", 9.32, 9.4]
["2026-09-18T13:35:07.890191+00:00", "quote", 9.32, 9.42]
["2026-09-18T13:35:07.896803+00:00", "trade", 9.37, 200.0]
["2026-09-18T13:35:08.077517+00:00", "quote", 9.32, 9.42]
["2026-09-18T13:35:08.077542+00:00", "quote", 9.32, 9.42]
["2026-09-18T13:35:08.753563+00:00", "trade", 9.39, 1.0]
["2026-09-18T13:35:08.753566+00:00", "trade", 9.39, 4.0]
["2026-09-18T13:35:08.753566+00:00", "trade", 9.42, 5.0]
["2026-09-18T13:35:08.753568+00:00", "quote", 9.32, 9.42]
["2026-09-18T13:35:08.753618+00:00", "quote", 9.37, 9.42]
["2026-09-18T13:35:08.753994+00:00", "quote", 9.37, 9.44]
["2026-09-18T13:35:08.760630+00:00", "quote", 9.36, 9.44]
["2026-09-18T13:35:10.153116+00:00", "trade", 9.39, 100.0]
["2026-09-18T13:35:11.371269+00:00", "trade", 9.36, 153.0]
["2026-09-18T13:35:12.414731+00:00", "trade", 9.39, 200.0]
["2026-09-18T13:35:13.769930+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:13.928246+00:00", "trade", 9.42, 33.0]
["2026-09-18T13:35:14.658168+00:00", "trade", 9.41, 1.0]
["2026-09-18T13:35:14.658582+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:14.658672+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:15.841313+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:15.841342+00:00", "trade", 9.41, 170.0]
["2026-09-18T13:35:15.841366+00:00", "trade", 9.395, 30.0]
["2026-09-18T13:35:16.688172+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:35:16.688741+00:00", "trade", 9.35, 800.0]
["2026-09-18T13:35:16.712753+00:00", "trade", 9.4, 2.0]
["2026-09-18T13:35:16.712753+00:00", "trade", 9.395, 98.0]
["2026-09-18T13:35:16.713435+00:00", "trade", 9.395, 100.0]
["2026-09-18T13:35:16.715964+00:00", "trade", 9.395, 100.0]
["2026-09-18T13:35:16.980345+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:17.794589+00:00", "trade", 9.44, 3000.0]
["2026-09-18T13:35:18.128759+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:18.128849+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:20.433792+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:20.433877+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:22.488441+00:00", "trade", 9.44, 7.0]
["2026-09-18T13:35:22.741856+00:00", "trade", 9.44, 7.0]
["2026-09-18T13:35:22.742364+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:22.742444+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:26.705973+00:00", "trade", 9.35, 12.0]
["2026-09-18T13:35:28.386286+00:00", "trade", 9.44, 90.0]
["2026-09-18T13:35:28.588121+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:28.588382+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:28.589455+00:00", "trade", 9.35, 600.0]
["2026-09-18T13:35:29.640177+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:29.994078+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:30.741619+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:30.741715+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:32.371546+00:00", "trade", 9.395, 230.0]
["2026-09-18T13:35:33.105317+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:33.105392+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:33.663236+00:00", "trade", 9.3793, 1.0]
["2026-09-18T13:35:34.291355+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:34.291436+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:35.104107+00:00", "trade", 9.4, 20.0]
["2026-09-18T13:35:38.873184+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:35:38.873213+00:00", "trade", 9.39, 5.0]
["2026-09-18T13:35:38.881233+00:00", "quote", 9.35, 9.42]
["2026-09-18T13:35:38.882506+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:38.882546+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:39.504164+00:00", "trade", 9.4229, 300.0]
["2026-09-18T13:35:39.549241+00:00", "trade", 9.395, 300.0]
["2026-09-18T13:35:39.565867+00:00", "trade", 9.395, 100.0]
["2026-09-18T13:35:39.565937+00:00", "trade", 9.395, 100.0]
["2026-09-18T13:35:39.690273+00:00", "trade", 9.395, 153.0]
["2026-09-18T13:35:39.690375+00:00", "trade", 9.395, 147.0]
["2026-09-18T13:35:40.067122+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:40.067372+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:40.068750+00:00", "trade", 9.35, 600.0]
["2026-09-18T13:35:40.231683+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:40.245170+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:40.245315+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:42.070072+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:42.070157+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:44.084605+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:44.084685+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:45.095081+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:45.095156+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:45.246917+00:00", "quote", 9.35, 9.4]
["2026-09-18T13:35:47.423006+00:00", "trade", 9.4, 160000.0]
["2026-09-18T13:35:47.423472+00:00", "trade", 9.375, 220.0]
["2026-09-18T13:35:47.423479+00:00", "trade", 9.375, 100.0]
["2026-09-18T13:35:47.423479+00:00", "trade", 9.375, 100.0]
["2026-09-18T13:35:47.423485+00:00", "trade", 9.375, 120.0]
["2026-09-18T13:35:47.423485+00:00", "trade", 9.375, 220.0]
["2026-09-18T13:35:47.423488+00:00", "trade", 9.375, 100.0]
["2026-09-18T13:35:47.423488+00:00", "trade", 9.375, 120.0]
["2026-09-18T13:35:47.423626+00:00", "trade", 9.375, 100.0]
["2026-09-18T13:35:47.423728+00:00", "trade", 9.375, 300.0]
["2026-09-18T13:35:47.423734+00:00", "trade", 9.375, 220.0]
["2026-09-18T13:35:47.423933+00:00", "trade", 9.375, 100.0]
["2026-09-18T13:35:47.423942+00:00", "trade", 9.375, 200.0]
["2026-09-18T13:35:47.424005+00:00", "trade", 9.375, 100.0]
["2026-09-18T13:35:47.424306+00:00", "trade", 9.375, 200.0]
["2026-09-18T13:35:47.430503+00:00", "trade", 9.375, 200.0]
["2026-09-18T13:35:47.445623+00:00", "trade", 9.375, 5.0]
["2026-09-18T13:35:48.520612+00:00", "trade", 9.375, 300.0]
["2026-09-18T13:35:48.524398+00:00", "trade", 9.375, 200.0]
["2026-09-18T13:35:48.524498+00:00", "trade", 9.4, 1496.0]
["2026-09-18T13:35:48.524500+00:00", "trade", 9.4, 752.0]
["2026-09-18T13:35:48.524501+00:00", "quote", 9.35, 9.4]
["2026-09-18T13:35:48.524501+00:00", "quote", 9.35, 9.4]
["2026-09-18T13:35:48.524541+00:00", "quote", 9.35, 9.4]
["2026-09-18T13:35:48.524542+00:00", "trade", 9.4, 382.0]
["2026-09-18T13:35:48.524554+00:00", "trade", 9.4, 6370.0]
["2026-09-18T13:35:48.524556+00:00", "quote", 9.35, 9.4]
["2026-09-18T13:35:48.524627+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:35:48.524870+00:00", "trade", 9.4, 1.0]
["2026-09-18T13:35:48.524872+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:35:48.524872+00:00", "quote", 9.36, 9.43]
["2026-09-18T13:35:48.524873+00:00", "trade", 9.4, 300.0]
["2026-09-18T13:35:48.524917+00:00", "quote", 9.35, 9.4]
["2026-09-18T13:35:48.524927+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:35:48.524927+00:00", "quote", 9.35, 9.43]
["2026-09-18T13:35:48.524948+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:48.525884+00:00", "trade", 9.395, 53.0]
["2026-09-18T13:35:48.625085+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:48.729584+00:00", "quote", 9.35, 9.44]
["2026-09-18T13:35:49.519887+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:35:49.519957+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:35:49.620215+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:35:49.903668+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:35:49.903806+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:35:49.903972+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:35:49.904140+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:35:49.923882+00:00", "trade", 9.4399, 100.0]
["2026-09-18T13:35:51.627621+00:00", "quote", 9.4, 9.44]
["2026-09-18T13:35:55.908696+00:00", "trade", 9.42, 2.0]
["2026-09-18T13:35:56.160009+00:00", "trade", 9.42, 2.0]
["2026-09-18T13:35:56.200945+00:00", "quote", 9.4, 9.44]
["2026-09-18T13:35:56.200946+00:00", "trade", 9.44, 6.0]
["2026-09-18T13:35:56.200949+00:00", "trade", 9.44, 4.0]
["2026-09-18T13:35:56.201036+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:35:56.201117+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:35:56.202263+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:35:56.204969+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:35:57.201022+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:35:57.201826+00:00", "trade", 9.45, 1700.0]
["2026-09-18T13:35:57.215082+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:35:57.215283+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:35:57.215449+00:00", "trade", 9.44, 200.0]
["2026-09-18T13:35:57.231694+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:35:57.617291+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:35:57.617300+00:00", "trade", 9.45, 157.0]
["2026-09-18T13:35:57.617301+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:35:57.617351+00:00", "trade", 9.45, 1.0]
["2026-09-18T13:35:57.617375+00:00", "trade", 9.45, 243.0]
["2026-09-18T13:35:57.617376+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:35:57.618739+00:00", "quote", 9.43, 9.5]
["2026-09-18T13:35:59.247495+00:00", "trade", 9.455, 10.0]
["2026-09-18T13:35:59.252183+00:00", "trade", 9.4815, 1.0]
["2026-09-18T13:35:59.252969+00:00", "trade", 9.455, 52.0]
["2026-09-18T13:35:59.252969+00:00", "trade", 9.455, 79.0]
["2026-09-18T13:36:00.104706+00:00", "trade", 9.455, 6.0]
["2026-09-18T13:36:00.294355+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.294714+00:00", "quote", 9.4, 9.42]
["2026-09-18T13:36:00.294716+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.294734+00:00", "trade", 9.42, 2.0]
["2026-09-18T13:36:00.294740+00:00", "trade", 9.4, 1.0]
["2026-09-18T13:36:00.294749+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:36:00.294752+00:00", "trade", 9.41, 1.0]
["2026-09-18T13:36:00.294752+00:00", "trade", 9.4, 654.0]
["2026-09-18T13:36:00.294754+00:00", "quote", 9.4, 9.42]
["2026-09-18T13:36:00.294769+00:00", "quote", 9.4, 9.42]
["2026-09-18T13:36:00.294770+00:00", "trade", 9.4, 296.0]
["2026-09-18T13:36:00.294773+00:00", "trade", 9.41, 1.0]
["2026-09-18T13:36:00.294794+00:00", "trade", 9.42, 50.0]
["2026-09-18T13:36:00.294866+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.294902+00:00", "trade", 9.41, 1.0]
["2026-09-18T13:36:00.294911+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:36:00.294914+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:36:00.294929+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:36:00.294947+00:00", "trade", 9.415, 100.0]
["2026-09-18T13:36:00.294947+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:36:00.294950+00:00", "trade", 9.41, 198.0]
["2026-09-18T13:36:00.294980+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.294980+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.294984+00:00", "trade", 9.41, 250.0]
["2026-09-18T13:36:00.294986+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:36:00.294996+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:36:00.295002+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:36:00.295055+00:00", "quote", 9.4, 9.42]
["2026-09-18T13:36:00.295068+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:36:00.295070+00:00", "quote", 9.4, 9.42]
["2026-09-18T13:36:00.295074+00:00", "trade", 9.4, 16.0]
["2026-09-18T13:36:00.295152+00:00", "trade", 9.39, 21.0]
["2026-09-18T13:36:00.295182+00:00", "trade", 9.42, 2.0]
["2026-09-18T13:36:00.295185+00:00", "trade", 9.42, 96.0]
["2026-09-18T13:36:00.295224+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.295235+00:00", "quote", 9.39, 9.42]
["2026-09-18T13:36:00.295237+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:36:00.295255+00:00", "quote", 9.39, 9.41]
["2026-09-18T13:36:00.295263+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.295269+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.295299+00:00", "trade", 9.39, 459.0]
["2026-09-18T13:36:00.295300+00:00", "quote", 9.35, 9.41]
["2026-09-18T13:36:00.295302+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:36:00.295320+00:00", "trade", 9.42, 84.0]
["2026-09-18T13:36:00.295326+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:36:00.295336+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:36:00.295336+00:00", "trade", 9.39, 1.0]
["2026-09-18T13:36:00.295426+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.295483+00:00", "trade", 9.42, 16.0]
["2026-09-18T13:36:00.295501+00:00", "quote", 9.36, 9.41]
["2026-09-18T13:36:00.295507+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.295612+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.295642+00:00", "trade", 9.41, 69.0]
["2026-09-18T13:36:00.295708+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:36:00.295765+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:36:00.295882+00:00", "quote", 9.36, 9.42]
["2026-09-18T13:36:00.295958+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:36:00.296986+00:00", "trade", 9.36, 14.0]
["2026-09-18T13:36:00.300843+00:00", "quote", 9.36, 9.41]
["2026-09-18T13:36:00.302504+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:00.304883+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:36:00.345395+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:36:00.345454+00:00", "quote", 9.36, 9.41]
["2026-09-18T13:36:00.345979+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:36:00.346015+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:36:00.357917+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:36:00.358251+00:00", "trade", 9.385, 300.0]
["2026-09-18T13:36:00.365255+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:36:00.366442+00:00", "trade", 9.385, 200.0]
["2026-09-18T13:36:00.366442+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:36:00.367498+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:36:00.367576+00:00", "trade", 9.385, 80.0]
["2026-09-18T13:36:00.367579+00:00", "trade", 9.385, 300.0]
["2026-09-18T13:36:00.367612+00:00", "trade", 9.385, 50.0]
["2026-09-18T13:36:00.367961+00:00", "trade", 9.385, 60.0]
["2026-09-18T13:36:00.367973+00:00", "trade", 9.385, 80.0]
["2026-09-18T13:36:00.367973+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:36:00.368141+00:00", "trade", 9.385, 300.0]
["2026-09-18T13:36:00.368469+00:00", "trade", 9.39, 100.0]
["2026-09-18T13:36:00.368851+00:00", "trade", 9.385, 110.0]
["2026-09-18T13:36:00.371780+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:36:00.404214+00:00", "quote", 9.36, 9.41]
["2026-09-18T13:36:00.648302+00:00", "trade", 9.4061, 3.0]
["2026-09-18T13:36:00.755755+00:00", "quote", 9.36, 9.41]
["2026-09-18T13:36:00.761717+00:00", "trade", 9.385, 100.0]
["2026-09-18T13:36:00.939902+00:00", "quote", 9.36, 9.41]
["2026-09-18T13:36:01.294276+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:36:01.294280+00:00", "quote", 9.36, 9.41]
["2026-09-18T13:36:01.294290+00:00", "quote", 9.38, 9.41]
["2026-09-18T13:36:01.294370+00:00", "trade", 9.41, 1.0]
["2026-09-18T13:36:01.294380+00:00", "quote", 9.38, 9.42]
["2026-09-18T13:36:01.294382+00:00", "trade", 9.41, 200.0]
["2026-09-18T13:36:01.294385+00:00", "trade", 9.41, 6.0]
["2026-09-18T13:36:01.294400+00:00", "quote", 9.39, 9.42]
["2026-09-18T13:36:01.294405+00:00", "quote", 9.4, 9.42]
["2026-09-18T13:36:01.295006+00:00", "quote", 9.41, 9.42]
["2026-09-18T13:36:01.295215+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:36:01.295217+00:00", "quote", 9.41, 9.42]
["2026-09-18T13:36:01.295260+00:00", "trade", 9.42, 9899.0]
["2026-09-18T13:36:01.295262+00:00", "quote", 9.41, 9.43]
["2026-09-18T13:36:01.295320+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:36:01.295322+00:00", "quote", 9.41, 9.44]
["2026-09-18T13:36:01.295696+00:00", "trade", 9.42, 20.0]
["2026-09-18T13:36:01.296245+00:00", "quote", 9.42, 9.5]
["2026-09-18T13:36:03.155798+00:00", "quote", 9.42, 9.5]
["2026-09-18T13:36:04.155800+00:00", "quote", 9.42, 9.5]
["2026-09-18T13:36:04.559033+00:00", "trade", 9.4999, 100.0]
["2026-09-18T13:36:05.133110+00:00", "trade", 9.46, 400.0]
["2026-09-18T13:36:05.133699+00:00", "quote", 9.42, 9.5]
["2026-09-18T13:36:05.593672+00:00", "trade", 9.4601, 1000.0]
["2026-09-18T13:36:06.884831+00:00", "quote", 9.42, 9.5]
["2026-09-18T13:36:07.168073+00:00", "trade", 9.423, 500.0]
["2026-09-18T13:36:07.435727+00:00", "trade", 9.4904, 200.0]
["2026-09-18T13:36:07.852455+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:36:07.852485+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:36:07.852490+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:07.852493+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:07.852508+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:07.852530+00:00", "trade", 9.43, 1.0]
["2026-09-18T13:36:07.852530+00:00", "trade", 9.43, 10.0]
["2026-09-18T13:36:07.852530+00:00", "trade", 9.43, 90.0]
["2026-09-18T13:36:07.852535+00:00", "trade", 9.43, 2.0]
["2026-09-18T13:36:07.852535+00:00", "trade", 9.43, 28.0]
["2026-09-18T13:36:07.852536+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:36:07.852541+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:36:07.852566+00:00", "quote", 9.38, 9.45]
["2026-09-18T13:36:07.853344+00:00", "trade", 9.43, 200.0]
["2026-09-18T13:36:08.016473+00:00", "trade", 9.405, 3000.0]
["2026-09-18T13:36:08.326287+00:00", "quote", 9.35, 9.45]
["2026-09-18T13:36:08.326991+00:00", "trade", 9.35, 25.0]
["2026-09-18T13:36:08.441796+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:08.441806+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:08.441840+00:00", "trade", 9.43, 10.0]
["2026-09-18T13:36:08.441851+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:08.441866+00:00", "quote", 9.39, 9.45]
["2026-09-18T13:36:08.441886+00:00", "quote", 9.39, 9.45]
["2026-09-18T13:36:08.442616+00:00", "trade", 9.44, 50.0]
["2026-09-18T13:36:08.442658+00:00", "trade", 9.44, 60.0]
["2026-09-18T13:36:08.448863+00:00", "quote", 9.39, 9.45]
["2026-09-18T13:36:08.448953+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:08.461974+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:10.521195+00:00", "trade", 9.3616, 500.0]
["2026-09-18T13:36:15.271885+00:00", "trade", 9.405, 2000.0]
["2026-09-18T13:36:16.228466+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:16.228562+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:16.229481+00:00", "trade", 9.36, 600.0]
["2026-09-18T13:36:17.270082+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:17.270172+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:18.271918+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:18.884394+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:18.884398+00:00", "trade", 9.44, 220.0]
["2026-09-18T13:36:18.884398+00:00", "trade", 9.45, 80.0]
["2026-09-18T13:36:18.884455+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:36:18.884524+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:18.884572+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:36:18.884619+00:00", "quote", 9.36, 9.45]
["2026-09-18T13:36:18.884649+00:00", "quote", 9.38, 9.45]
["2026-09-18T13:36:18.886397+00:00", "trade", 9.4499, 500.0]
["2026-09-18T13:36:18.886484+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:36:18.886518+00:00", "trade", 9.4999, 400.0]
["2026-09-18T13:36:18.887065+00:00", "quote", 9.38, 9.45]
["2026-09-18T13:36:18.887594+00:00", "trade", 9.45, 400.0]
["2026-09-18T13:36:18.888295+00:00", "trade", 9.45, 53.0]
["2026-09-18T13:36:18.888295+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:36:18.888298+00:00", "quote", 9.38, 9.45]
["2026-09-18T13:36:18.888298+00:00", "quote", 9.38, 9.48]
["2026-09-18T13:36:18.888378+00:00", "quote", 9.38, 9.5]
["2026-09-18T13:36:18.888424+00:00", "trade", 9.46, 1.0]
["2026-09-18T13:36:18.888424+00:00", "trade", 9.46, 52.0]
["2026-09-18T13:36:18.888554+00:00", "quote", 9.38, 9.49]
["2026-09-18T13:36:18.888812+00:00", "trade", 9.45, 40.0]
["2026-09-18T13:36:19.884796+00:00", "quote", 9.38, 9.49]
["2026-09-18T13:36:19.990828+00:00", "quote", 9.38, 9.49]
["2026-09-18T13:36:21.823920+00:00", "trade", 9.4899, 100.0]
["2026-09-18T13:36:22.116301+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:36:22.116304+00:00", "trade", 9.45, 300.0]
["2026-09-18T13:36:22.116313+00:00", "trade", 9.45, 80.0]
["2026-09-18T13:36:22.116430+00:00", "quote", 9.38, 9.49]
["2026-09-18T13:36:22.116521+00:00", "trade", 9.45, 400.0]
["2026-09-18T13:36:22.116852+00:00", "trade", 9.45, 170.0]
["2026-09-18T13:36:22.116906+00:00", "trade", 9.47, 450.0]
["2026-09-18T13:36:22.126859+00:00", "trade", 9.48, 450.0]
["2026-09-18T13:36:22.126898+00:00", "trade", 9.47, 40.0]
["2026-09-18T13:36:22.126905+00:00", "trade", 9.48, 160.0]
["2026-09-18T13:36:22.126908+00:00", "trade", 9.48, 200.0]
["2026-09-18T13:36:22.127133+00:00", "trade", 9.48, 200.0]
["2026-09-18T13:36:22.127455+00:00", "trade", 9.48, 200.0]
["2026-09-18T13:36:22.128568+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:36:22.128679+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:36:22.128985+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:36:22.129530+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:36:22.129710+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:36:22.129740+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:36:22.131069+00:00", "trade", 9.49, 250.0]
["2026-09-18T13:36:22.131096+00:00", "trade", 9.489, 100.0]
["2026-09-18T13:36:22.131202+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:36:22.131379+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:36:22.131590+00:00", "trade", 9.4899, 250.0]
["2026-09-18T13:36:22.131996+00:00", "trade", 9.4899, 100.0]
["2026-09-18T13:36:22.132320+00:00", "trade", 9.4899, 100.0]
["2026-09-18T13:36:22.141396+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:36:22.142677+00:00", "trade", 9.49, 1900.0]
["2026-09-18T13:36:22.143266+00:00", "trade", 9.4899, 1900.0]
["2026-09-18T13:36:22.143702+00:00", "trade", 9.4899, 4100.0]
["2026-09-18T13:36:22.174438+00:00", "trade", 9.435, 138.0]
["2026-09-18T13:36:23.597811+00:00", "trade", 9.47, 2.0]
["2026-09-18T13:36:23.597860+00:00", "quote", 9.41, 9.49]
["2026-09-18T13:36:23.597865+00:00", "quote", 9.41, 9.49]
["2026-09-18T13:36:23.597946+00:00", "quote", 9.41, 9.49]
["2026-09-18T13:36:23.598629+00:00", "trade", 9.45, 39.0]
["2026-09-18T13:36:23.604867+00:00", "quote", 9.38, 9.49]
["2026-09-18T13:36:24.307011+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:36:24.307181+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:36:24.669778+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:36:24.670129+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:36:24.670199+00:00", "trade", 9.425, 100.0]
["2026-09-18T13:36:27.805660+00:00", "trade", 9.425, 100.0]
["2026-09-18T13:36:27.805921+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:36:27.806096+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:36:29.040485+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:36:29.040575+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:36:29.040665+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:36:29.408329+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:36:29.994121+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:36:30.006310+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:36:30.006401+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:36:31.081641+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:36:31.081721+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:36:31.081914+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:36:31.321686+00:00", "trade", 9.42, 5.0]
["2026-09-18T13:36:31.411828+00:00", "trade", 9.42, 5.0]
["2026-09-18T13:36:31.552484+00:00", "trade", 9.42, 5.0]
["2026-09-18T13:36:32.197137+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:36:34.316168+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:36:34.316284+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:36:34.480462+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:36:34.480470+00:00", "trade", 9.46, 150.0]
["2026-09-18T13:36:34.480479+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:36:34.480480+00:00", "trade", 9.46, 25.0]
["2026-09-18T13:36:34.480522+00:00", "trade", 9.46, 261.0]
["2026-09-18T13:36:34.480529+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:36:34.480582+00:00", "trade", 9.46, 14.0]
["2026-09-18T13:36:34.480582+00:00", "trade", 9.46, 20.0]
["2026-09-18T13:36:34.480724+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:36:34.481276+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:36:34.484694+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:36:34.489786+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:36:35.341447+00:00", "trade", 9.47, 150.0]
["2026-09-18T13:36:35.341695+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:36:35.342588+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:36:35.412767+00:00", "trade", 9.4625, 27.0]
["2026-09-18T13:36:36.582680+00:00", "trade", 9.455, 8.0]
["2026-09-18T13:36:37.843928+00:00", "trade", 9.4691, 9.0]
["2026-09-18T13:36:38.156431+00:00", "trade", 9.455, 10.0]
["2026-09-18T13:36:40.543215+00:00", "trade", 9.449, 230.0]
["2026-09-18T13:36:43.011709+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:36:43.665292+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:36:46.863477+00:00", "trade", 9.485, 140.0]
["2026-09-18T13:36:47.084033+00:00", "trade", 9.495, 50.0]
["2026-09-18T13:36:49.609332+00:00", "trade", 9.49, 1000.0]
["2026-09-18T13:36:50.523800+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:36:51.590344+00:00", "trade", 9.485, 50.0]
["2026-09-18T13:36:51.592115+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:36:52.757322+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:36:52.904606+00:00", "trade", 9.48, 1000.0]
["2026-09-18T13:36:53.760334+00:00", "trade", 9.485, 96.0]
["2026-09-18T13:36:53.998199+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:36:54.003991+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:36:54.476865+00:00", "trade", 9.4029, 48.0]
["2026-09-18T13:36:54.677303+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:36:57.405986+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:36:58.019888+00:00", "trade", 9.47, 10.0]
["2026-09-18T13:36:58.552051+00:00", "trade", 9.4952, 105.0]
["2026-09-18T13:36:58.552403+00:00", "trade", 9.4952, 1.0]
["2026-09-18T13:36:59.994139+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:37:00.519702+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:37:00.519702+00:00", "trade", 9.47, 105.0]
["2026-09-18T13:37:00.519703+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:37:00.519751+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:37:00.519753+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:00.519763+00:00", "trade", 9.46, 18.0]
["2026-09-18T13:37:00.519820+00:00", "trade", 9.46, 42.0]
["2026-09-18T13:37:00.519925+00:00", "trade", 9.47, 6.0]
["2026-09-18T13:37:00.520089+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:37:00.520099+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:37:00.520119+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:00.520126+00:00", "trade", 9.47, 94.0]
["2026-09-18T13:37:00.520232+00:00", "trade", 9.47, 26.0]
["2026-09-18T13:37:00.520253+00:00", "trade", 9.47, 18.0]
["2026-09-18T13:37:00.520262+00:00", "trade", 9.46, 6.0]
["2026-09-18T13:37:00.520265+00:00", "trade", 9.46, 26.0]
["2026-09-18T13:37:00.520316+00:00", "trade", 9.47, 27.0]
["2026-09-18T13:37:00.520324+00:00", "quote", 9.45, 9.48]
["2026-09-18T13:37:00.520324+00:00", "quote", 9.45, 9.48]
["2026-09-18T13:37:00.520324+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:37:00.520376+00:00", "trade", 9.47, 11.0]
["2026-09-18T13:37:00.520415+00:00", "trade", 9.48, 5.0]
["2026-09-18T13:37:00.520475+00:00", "trade", 9.47, 11.0]
["2026-09-18T13:37:00.520485+00:00", "quote", 9.45, 9.48]
["2026-09-18T13:37:00.520485+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:37:00.520530+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:00.520640+00:00", "quote", 9.45, 9.48]
["2026-09-18T13:37:00.520650+00:00", "quote", 9.45, 9.48]
["2026-09-18T13:37:00.520800+00:00", "quote", 9.45, 9.48]
["2026-09-18T13:37:00.520805+00:00", "quote", 9.45, 9.48]
["2026-09-18T13:37:00.520810+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:00.982809+00:00", "trade", 9.475, 10.0]
["2026-09-18T13:37:01.470761+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:37:01.470845+00:00", "trade", 9.475, 100.0]
["2026-09-18T13:37:01.767974+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:01.768019+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:01.780374+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:03.011865+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:03.071226+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:03.717635+00:00", "trade", 9.475, 10.0]
["2026-09-18T13:37:06.517330+00:00", "trade", 9.475, 110.0]
["2026-09-18T13:37:06.517351+00:00", "trade", 9.475, 100.0]
["2026-09-18T13:37:06.746235+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:09.858866+00:00", "trade", 9.475, 200.0]
["2026-09-18T13:37:11.157729+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:16.073667+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:37:16.073668+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:16.073670+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:37:16.073670+00:00", "trade", 9.45, 2000.0]
["2026-09-18T13:37:16.073673+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:16.073676+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:37:16.073676+00:00", "trade", 9.45, 590.0]
["2026-09-18T13:37:16.073685+00:00", "trade", 9.45, 200.0]
["2026-09-18T13:37:16.073687+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:37:16.073691+00:00", "trade", 9.45, 12.0]
["2026-09-18T13:37:16.073706+00:00", "trade", 9.45, 88.0]
["2026-09-18T13:37:16.073751+00:00", "trade", 9.47, 33.0]
["2026-09-18T13:37:16.073758+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:37:16.073763+00:00", "trade", 9.47, 67.0]
["2026-09-18T13:37:16.073766+00:00", "trade", 9.46, 1.0]
["2026-09-18T13:37:16.073766+00:00", "trade", 9.46, 22.0]
["2026-09-18T13:37:16.073769+00:00", "trade", 9.46, 10.0]
["2026-09-18T13:37:16.073778+00:00", "trade", 9.46, 33.0]
["2026-09-18T13:37:16.073787+00:00", "trade", 9.46, 12.0]
["2026-09-18T13:37:16.073798+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:37:16.073803+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:37:16.073811+00:00", "trade", 9.46, 55.0]
["2026-09-18T13:37:16.073813+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:37:16.073814+00:00", "trade", 9.45, 45.0]
["2026-09-18T13:37:16.073820+00:00", "trade", 9.45, 22.0]
["2026-09-18T13:37:16.073823+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:37:16.073835+00:00", "trade", 9.45, 33.0]
["2026-09-18T13:37:16.073838+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:37:16.073839+00:00", "trade", 9.45, 22.0]
["2026-09-18T13:37:16.073841+00:00", "trade", 9.45, 78.0]
["2026-09-18T13:37:16.073844+00:00", "trade", 9.45, 22.0]
["2026-09-18T13:37:16.073844+00:00", "trade", 9.45, 8.0]
["2026-09-18T13:37:16.073868+00:00", "trade", 9.45, 20.0]
["2026-09-18T13:37:16.073985+00:00", "trade", 9.45, 20.0]
["2026-09-18T13:37:16.074084+00:00", "trade", 9.47, 104.0]
["2026-09-18T13:37:16.074154+00:00", "trade", 9.45, 80.0]
["2026-09-18T13:37:16.074518+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:37:16.078945+00:00", "quote", 9.4, 9.49]
["2026-09-18T13:37:16.078945+00:00", "quote", 9.4, 9.49]
["2026-09-18T13:37:16.080183+00:00", "trade", 9.445, 5.0]
["2026-09-18T13:37:16.112552+00:00", "trade", 9.445, 100.0]
["2026-09-18T13:37:16.113165+00:00", "trade", 9.445, 100.0]
["2026-09-18T13:37:16.113169+00:00", "trade", 9.445, 100.0]
["2026-09-18T13:37:16.113478+00:00", "trade", 9.445, 100.0]
["2026-09-18T13:37:16.114266+00:00", "trade", 9.445, 300.0]
["2026-09-18T13:37:16.927246+00:00", "quote", 9.46, 9.49]
["2026-09-18T13:37:16.927276+00:00", "quote", 9.42, 9.49]
["2026-09-18T13:37:16.927278+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:37:16.927281+00:00", "quote", 9.46, 9.49]
["2026-09-18T13:37:17.129673+00:00", "quote", 9.46, 9.49]
["2026-09-18T13:37:17.921233+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:37:17.921645+00:00", "trade", 9.49, 48.0]
["2026-09-18T13:37:17.921648+00:00", "trade", 9.49, 19.0]
["2026-09-18T13:37:17.921649+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:37:17.921940+00:00", "trade", 9.49, 181.0]
["2026-09-18T13:37:17.921955+00:00", "trade", 9.49, 3.0]
["2026-09-18T13:37:17.922015+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:37:17.922018+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:37:17.922105+00:00", "trade", 9.5, 10.0]
["2026-09-18T13:37:17.922304+00:00", "trade", 9.5, 5.0]
["2026-09-18T13:37:17.933863+00:00", "quote", 9.49, 9.51]
["2026-09-18T13:37:17.939502+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:37:17.939502+00:00", "quote", 9.49, 9.53]
["2026-09-18T13:37:17.939587+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:37:17.939622+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:37:17.939642+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:37:17.939657+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:37:17.939697+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:37:17.939781+00:00", "trade", 9.51, 1.0]
["2026-09-18T13:37:17.943556+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:37:17.956393+00:00", "trade", 9.4639, 1.0]
["2026-09-18T13:37:18.055994+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:37:20.231191+00:00", "trade", 9.505, 107.0]
["2026-09-18T13:37:20.233428+00:00", "trade", 9.505, 1.0]
["2026-09-18T13:37:24.830312+00:00", "trade", 9.53, 1.0]
["2026-09-18T13:37:24.830430+00:00", "trade", 9.53, 8.0]
["2026-09-18T13:37:26.518926+00:00", "quote", 9.49, 9.53]
["2026-09-18T13:37:26.519342+00:00", "quote", 9.49, 9.53]
["2026-09-18T13:37:26.519345+00:00", "trade", 9.53, 89.0]
["2026-09-18T13:37:26.519403+00:00", "quote", 9.49, 9.53]
["2026-09-18T13:37:26.625896+00:00", "quote", 9.49, 9.53]
["2026-09-18T13:37:26.948540+00:00", "trade", 9.5, 5.0]
["2026-09-18T13:37:28.222061+00:00", "trade", 9.4098, 54.0]
["2026-09-18T13:37:28.519227+00:00", "trade", 9.51, 144.0]
["2026-09-18T13:37:28.656961+00:00", "trade", 9.51, 50.0]
["2026-09-18T13:37:28.665638+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:37:28.665639+00:00", "trade", 9.49, 2100.0]
["2026-09-18T13:37:28.665717+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:37:28.665729+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:37:28.665729+00:00", "trade", 9.48, 23.0]
["2026-09-18T13:37:28.665759+00:00", "trade", 9.48, 77.0]
["2026-09-18T13:37:28.665847+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:37:28.666298+00:00", "trade", 9.49, 32.0]
["2026-09-18T13:37:28.666797+00:00", "trade", 9.49, 32.0]
["2026-09-18T13:37:28.667282+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:37:28.672790+00:00", "quote", 9.46, 9.53]
["2026-09-18T13:37:28.699692+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:37:29.025477+00:00", "trade", 9.495, 30.0]
["2026-09-18T13:37:29.994151+00:00", "quote", 9.46, 9.53]
["2026-09-18T13:37:35.779018+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:37:40.462970+00:00", "trade", 9.468, 123.0]
["2026-09-18T13:37:40.484772+00:00", "trade", 9.4797, 1.0]
["2026-09-18T13:37:40.714217+00:00", "trade", 9.495, 566.0]
["2026-09-18T13:37:41.422575+00:00", "trade", 9.49, 20.0]
["2026-09-18T13:37:44.414830+00:00", "trade", 9.495, 164.0]
["2026-09-18T13:37:44.417173+00:00", "trade", 9.495, 1.0]
["2026-09-18T13:37:44.419239+00:00", "trade", 9.495, 1.0]
["2026-09-18T13:37:47.425465+00:00", "trade", 9.4385, 47.0]
["2026-09-18T13:37:47.884999+00:00", "trade", 9.495, 2.0]
["2026-09-18T13:37:48.095274+00:00", "trade", 9.4798, 2.0]
["2026-09-18T13:37:48.816640+00:00", "trade", 9.494, 230.0]
["2026-09-18T13:37:49.507184+00:00", "trade", 9.4804, 200.0]
["2026-09-18T13:37:49.826070+00:00", "trade", 9.495, 200.0]
["2026-09-18T13:37:52.071675+00:00", "trade", 9.4797, 5.0]
["2026-09-18T13:37:52.846301+00:00", "trade", 9.5261, 1.0]
["2026-09-18T13:37:52.847269+00:00", "trade", 9.48, 5.0]
["2026-09-18T13:37:52.847323+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:37:52.847343+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:37:52.847345+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:37:52.847413+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:37:52.847711+00:00", "trade", 9.48, 137.0]
["2026-09-18T13:37:52.847774+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:37:52.851322+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:37:52.852470+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:37:52.853026+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:37:52.867769+00:00", "trade", 9.5261, 1.0]
["2026-09-18T13:37:52.867805+00:00", "trade", 9.5261, 1.0]
["2026-09-18T13:37:52.882946+00:00", "trade", 9.5261, 1.0]
["2026-09-18T13:37:52.883433+00:00", "trade", 9.5261, 7.0]
["2026-09-18T13:37:52.994391+00:00", "trade", 9.5261, 5.0]
["2026-09-18T13:37:53.852556+00:00", "quote", 9.46, 9.53]
["2026-09-18T13:37:53.852637+00:00", "trade", 9.49, 125.0]
["2026-09-18T13:37:54.352373+00:00", "trade", 9.4828, 100.0]
["2026-09-18T13:37:58.717169+00:00", "trade", 9.5103, 1.0]
["2026-09-18T13:37:58.717536+00:00", "trade", 9.5103, 1.0]
["2026-09-18T13:37:58.868993+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:37:59.101199+00:00", "trade", 9.495, 62.0]
["2026-09-18T13:37:59.994168+00:00", "quote", 9.46, 9.53]
["2026-09-18T13:38:00.331029+00:00", "trade", 9.495, 40.0]
["2026-09-18T13:38:02.155404+00:00", "quote", 9.46, 9.53]
["2026-09-18T13:38:02.475326+00:00", "trade", 9.4907, 15.0]
["2026-09-18T13:38:02.476030+00:00", "trade", 9.4742, 23.0]
["2026-09-18T13:38:02.476084+00:00", "trade", 9.4758, 32.0]
["2026-09-18T13:38:02.476093+00:00", "trade", 9.4706, 44.0]
["2026-09-18T13:38:02.732311+00:00", "trade", 9.495, 48.0]
["2026-09-18T13:38:03.745524+00:00", "trade", 9.495, 30.0]
["2026-09-18T13:38:03.746862+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:38:03.746865+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:38:03.746895+00:00", "trade", 9.495, 6.0]
["2026-09-18T13:38:03.746922+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:38:03.747220+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:38:03.747466+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:38:03.782217+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:38:03.782500+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:38:06.970782+00:00", "trade", 9.495, 51.0]
["2026-09-18T13:38:08.614293+00:00", "trade", 9.49, 76.0]
["2026-09-18T13:38:08.614795+00:00", "quote", 9.46, 9.53]
["2026-09-18T13:38:09.087909+00:00", "trade", 9.495, 50.0]
["2026-09-18T13:38:10.535297+00:00", "trade", 9.5103, 3.0]
["2026-09-18T13:38:11.887587+00:00", "trade", 9.5, 25.0]
["2026-09-18T13:38:12.059981+00:00", "trade", 9.495, 400.0]
["2026-09-18T13:38:12.346078+00:00", "trade", 9.53, 2.0]
["2026-09-18T13:38:12.346186+00:00", "trade", 9.53, 1.0]
["2026-09-18T13:38:12.861518+00:00", "trade", 9.5103, 99.0]
["2026-09-18T13:38:13.138425+00:00", "trade", 9.495, 120.0]
["2026-09-18T13:38:13.579642+00:00", "trade", 9.495, 170.0]
["2026-09-18T13:38:13.598082+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:38:17.410311+00:00", "trade", 9.495, 37.0]
["2026-09-18T13:38:17.412999+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:38:17.413033+00:00", "trade", 9.53, 244.0]
["2026-09-18T13:38:17.413035+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:38:17.413619+00:00", "trade", 9.5, 11.0]
["2026-09-18T13:38:17.414266+00:00", "trade", 9.515, 1.0]
["2026-09-18T13:38:22.056272+00:00", "trade", 9.515, 106.0]
["2026-09-18T13:38:22.056308+00:00", "trade", 9.515, 1.0]
["2026-09-18T13:38:22.065245+00:00", "trade", 9.515, 1.0]
["2026-09-18T13:38:22.097818+00:00", "trade", 9.515, 6.0]
["2026-09-18T13:38:22.230473+00:00", "trade", 9.5035, 99.0]
["2026-09-18T13:38:22.448187+00:00", "trade", 9.506, 1000.0]
["2026-09-18T13:38:24.916119+00:00", "trade", 9.515, 50.0]
["2026-09-18T13:38:26.014979+00:00", "trade", 9.515, 400.0]
["2026-09-18T13:38:27.416168+00:00", "trade", 9.515, 1700.0]
["2026-09-18T13:38:27.430491+00:00", "trade", 9.5, 4.0]
["2026-09-18T13:38:27.430545+00:00", "trade", 9.5, 56.0]
["2026-09-18T13:38:27.430611+00:00", "trade", 9.5, 50.0]
["2026-09-18T13:38:27.430682+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:38:27.430686+00:00", "trade", 9.5, 60.0]
["2026-09-18T13:38:27.430708+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:38:27.430710+00:00", "trade", 9.5, 50.0]
["2026-09-18T13:38:27.430714+00:00", "trade", 9.5, 50.0]
["2026-09-18T13:38:27.430714+00:00", "trade", 9.5, 50.0]
["2026-09-18T13:38:27.430716+00:00", "trade", 9.5, 40.0]
["2026-09-18T13:38:27.430719+00:00", "trade", 9.5, 20.0]
["2026-09-18T13:38:27.430722+00:00", "trade", 9.5, 60.0]
["2026-09-18T13:38:27.430722+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:38:27.430768+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:38:27.430768+00:00", "trade", 9.5, 24.0]
["2026-09-18T13:38:27.430768+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:38:27.430788+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:38:27.430792+00:00", "trade", 9.5, 8.0]
["2026-09-18T13:38:27.430793+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:38:27.430795+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:38:27.430798+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:38:27.430798+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:38:27.430801+00:00", "trade", 9.5, 38.0]
["2026-09-18T13:38:27.430807+00:00", "trade", 9.5, 92.0]
["2026-09-18T13:38:27.430807+00:00", "trade", 9.49, 8.0]
["2026-09-18T13:38:27.430807+00:00", "trade", 9.5, 62.0]
["2026-09-18T13:38:27.430816+00:00", "trade", 9.5, 8.0]
["2026-09-18T13:38:27.430818+00:00", "quote", 9.46, 9.52]
["2026-09-18T13:38:27.430824+00:00", "trade", 9.5, 92.0]
["2026-09-18T13:38:27.430824+00:00", "trade", 9.5, 22.0]
["2026-09-18T13:38:27.430846+00:00", "trade", 9.495, 115.0]
["2026-09-18T13:38:27.430852+00:00", "trade", 9.5, 22.0]
["2026-09-18T13:38:27.430864+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:38:27.430870+00:00", "trade", 9.49, 42.0]
["2026-09-18T13:38:27.430873+00:00", "trade", 9.49, 8.0]
["2026-09-18T13:38:27.430879+00:00", "trade", 9.49, 92.0]
["2026-09-18T13:38:27.430912+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:38:27.430918+00:00", "trade", 9.49, 16.0]
["2026-09-18T13:38:27.430918+00:00", "quote", 9.46, 9.52]
["2026-09-18T13:38:27.430928+00:00", "quote", 9.46, 9.52]
["2026-09-18T13:38:27.430928+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:27.430981+00:00", "trade", 9.5, 16.0]
["2026-09-18T13:38:27.430984+00:00", "trade", 9.5, 84.0]
["2026-09-18T13:38:27.431014+00:00", "trade", 9.5, 16.0]
["2026-09-18T13:38:27.431077+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:38:27.431249+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:27.431363+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:38:27.431378+00:00", "trade", 9.49, 16.0]
["2026-09-18T13:38:27.431414+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:38:27.431495+00:00", "trade", 9.49, 33.0]
["2026-09-18T13:38:27.431600+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:38:27.436075+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:27.438860+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:38:27.438860+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:38:27.441966+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:38:27.442520+00:00", "quote", 9.46, 9.52]
["2026-09-18T13:38:27.442655+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:38:27.512881+00:00", "trade", 9.515, 300.0]
["2026-09-18T13:38:27.513876+00:00", "trade", 9.5, 49.0]
["2026-09-18T13:38:27.513876+00:00", "trade", 9.5, 16.0]
["2026-09-18T13:38:27.513930+00:00", "quote", 9.46, 9.52]
["2026-09-18T13:38:27.513930+00:00", "quote", 9.47, 9.52]
["2026-09-18T13:38:27.521413+00:00", "quote", 9.46, 9.52]
["2026-09-18T13:38:27.996580+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:38:28.555796+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:28.556307+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:28.931143+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:28.931750+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:29.101904+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:29.101999+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:29.994195+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:30.140802+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:38:31.474363+00:00", "trade", 9.485, 24.0]
["2026-09-18T13:38:32.456669+00:00", "trade", 9.5099, 160.0]
["2026-09-18T13:38:33.244710+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:38:36.982770+00:00", "trade", 9.485, 1020.0]
["2026-09-18T13:38:38.280444+00:00", "trade", 9.5, 37.0]
["2026-09-18T13:38:41.200667+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:38:41.305887+00:00", "trade", 9.48, 94.0]
["2026-09-18T13:38:41.305938+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:38:41.305941+00:00", "trade", 9.48, 600.0]
["2026-09-18T13:38:41.305943+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:38:41.306070+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:38:41.306073+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:38:41.306109+00:00", "trade", 9.48, 6.0]
["2026-09-18T13:38:41.306127+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:38:41.306138+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:38:41.306509+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:38:41.311275+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:38:41.311656+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:38:41.311827+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:38:41.312683+00:00", "trade", 9.46, 1.0]
["2026-09-18T13:38:41.312686+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:38:41.312692+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:38:41.312692+00:00", "trade", 9.46, 1.0]
["2026-09-18T13:38:41.312694+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:38:41.312755+00:00", "trade", 9.46, 99.0]
["2026-09-18T13:38:41.312759+00:00", "quote", 9.46, 9.49]
["2026-09-18T13:38:41.312764+00:00", "trade", 9.45, 1.0]
["2026-09-18T13:38:41.312767+00:00", "trade", 9.45, 4.0]
["2026-09-18T13:38:41.312779+00:00", "quote", 9.46, 9.49]
["2026-09-18T13:38:41.312779+00:00", "quote", 9.46, 9.49]
["2026-09-18T13:38:41.312782+00:00", "trade", 9.45, 1.0]
["2026-09-18T13:38:41.312782+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:38:41.312789+00:00", "quote", 9.46, 9.49]
["2026-09-18T13:38:41.312799+00:00", "quote", 9.46, 9.48]
["2026-09-18T13:38:41.312809+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:38:41.312812+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:38:41.312818+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:38:41.312836+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:38:41.312996+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:38:41.313047+00:00", "trade", 9.46, 18.0]
["2026-09-18T13:38:41.313200+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:38:41.514576+00:00", "trade", 9.455, 948.0]
["2026-09-18T13:38:41.517515+00:00", "trade", 9.455, 4.0]
["2026-09-18T13:38:41.519123+00:00", "trade", 9.44, 1.0]
["2026-09-18T13:38:41.609659+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:38:43.714927+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:38:48.717532+00:00", "trade", 9.4699, 500.0]
["2026-09-18T13:38:51.814105+00:00", "trade", 9.4661, 100.0]
["2026-09-18T13:38:57.013919+00:00", "trade", 9.44, 180.0]
["2026-09-18T13:38:57.024600+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:38:57.554318+00:00", "trade", 9.45, 1100.0]
["2026-09-18T13:38:58.053631+00:00", "trade", 9.46, 10.0]
["2026-09-18T13:38:58.624556+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:38:58.625205+00:00", "trade", 9.46, 1.0]
["2026-09-18T13:38:58.625205+00:00", "trade", 9.44, 2.0]
["2026-09-18T13:38:58.625217+00:00", "trade", 9.46, 99.0]
["2026-09-18T13:38:58.625265+00:00", "trade", 9.44, 1.0]
["2026-09-18T13:38:58.625325+00:00", "trade", 9.43, 4.0]
["2026-09-18T13:38:58.625689+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:38:58.625993+00:00", "trade", 9.45, 1.0]
["2026-09-18T13:38:58.628501+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:38:58.628657+00:00", "trade", 9.44, 29.0]
["2026-09-18T13:38:59.625405+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:38:59.625891+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:38:59.994217+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:39:04.714298+00:00", "trade", 9.4531, 1.0]
["2026-09-18T13:39:05.673935+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:39:05.674991+00:00", "trade", 9.45, 35.0]
["2026-09-18T13:39:11.605632+00:00", "trade", 9.47, 30.0]
["2026-09-18T13:39:12.918658+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:19.160361+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:23.149043+00:00", "trade", 9.4658, 11.0]
["2026-09-18T13:39:23.149404+00:00", "trade", 9.4658, 1.0]
["2026-09-18T13:39:23.684784+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:23.689626+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:25.128761+00:00", "quote", 9.46, 9.47]
["2026-09-18T13:39:25.129082+00:00", "quote", 9.46, 9.5]
["2026-09-18T13:39:25.129083+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:39:25.129086+00:00", "trade", 9.47, 300.0]
["2026-09-18T13:39:25.129162+00:00", "quote", 9.46, 9.51]
["2026-09-18T13:39:26.159405+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:39:27.227419+00:00", "trade", 9.4931, 480.0]
["2026-09-18T13:39:28.381219+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:39:29.897624+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:39:29.994244+00:00", "quote", 9.47, 9.51]
["2026-09-18T13:39:30.564438+00:00", "trade", 9.51, 83.0]
["2026-09-18T13:39:30.564492+00:00", "trade", 9.51, 37.0]
["2026-09-18T13:39:30.564539+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:39:30.564604+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:39:30.564820+00:00", "trade", 9.51, 2667.0]
["2026-09-18T13:39:30.564820+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:39:30.564868+00:00", "trade", 9.51, 1.0]
["2026-09-18T13:39:30.565066+00:00", "quote", 9.49, 9.53]
["2026-09-18T13:39:30.565482+00:00", "trade", 9.505, 13.0]
["2026-09-18T13:39:30.565622+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:39:30.565851+00:00", "trade", 9.53, 200.0]
["2026-09-18T13:39:30.570257+00:00", "trade", 9.54, 32.0]
["2026-09-18T13:39:30.929963+00:00", "trade", 9.56, 28.0]
["2026-09-18T13:39:30.931015+00:00", "quote", 9.52, 9.58]
["2026-09-18T13:39:30.936955+00:00", "quote", 9.5, 9.58]
["2026-09-18T13:39:30.937020+00:00", "quote", 9.5, 9.58]
["2026-09-18T13:39:30.937050+00:00", "quote", 9.51, 9.58]
["2026-09-18T13:39:30.949166+00:00", "trade", 9.57, 100.0]
["2026-09-18T13:39:30.950873+00:00", "quote", 9.52, 9.58]
["2026-09-18T13:39:30.950913+00:00", "quote", 9.54, 9.58]
["2026-09-18T13:39:30.950944+00:00", "trade", 9.57, 5.0]
["2026-09-18T13:39:30.951094+00:00", "trade", 9.568, 100.0]
["2026-09-18T13:39:30.953283+00:00", "trade", 9.568, 5.0]
["2026-09-18T13:39:30.957934+00:00", "quote", 9.54, 9.58]
["2026-09-18T13:39:30.958000+00:00", "quote", 9.52, 9.58]
["2026-09-18T13:39:30.958446+00:00", "quote", 9.52, 9.58]
["2026-09-18T13:39:30.963393+00:00", "trade", 9.57, 100.0]
["2026-09-18T13:39:30.964449+00:00", "trade", 9.58, 31.0]
["2026-09-18T13:39:30.964542+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:39:30.965152+00:00", "quote", 9.52, 9.58]
["2026-09-18T13:39:30.965202+00:00", "quote", 9.52, 9.58]
["2026-09-18T13:39:30.965206+00:00", "trade", 9.58, 436.0]
["2026-09-18T13:39:30.965222+00:00", "quote", 9.55, 9.58]
["2026-09-18T13:39:30.965255+00:00", "trade", 9.568, 100.0]
["2026-09-18T13:39:30.966478+00:00", "trade", 9.568, 31.0]
["2026-09-18T13:39:30.966866+00:00", "trade", 9.568, 100.0]
["2026-09-18T13:39:30.967453+00:00", "trade", 9.568, 436.0]
["2026-09-18T13:39:30.968980+00:00", "trade", 9.55, 200.0]
["2026-09-18T13:39:30.971998+00:00", "quote", 9.55, 9.58]
["2026-09-18T13:39:30.972000+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:39:30.972003+00:00", "trade", 9.58, 500.0]
["2026-09-18T13:39:30.972253+00:00", "quote", 9.53, 9.58]
["2026-09-18T13:39:30.972479+00:00", "quote", 9.55, 9.58]
["2026-09-18T13:39:30.972539+00:00", "quote", 9.56, 9.58]
["2026-09-18T13:39:30.972553+00:00", "trade", 9.58, 564.0]
["2026-09-18T13:39:30.972554+00:00", "quote", 9.56, 9.61]
["2026-09-18T13:39:30.972579+00:00", "quote", 9.56, 9.61]
["2026-09-18T13:39:30.973712+00:00", "quote", 9.55, 9.63]
["2026-09-18T13:39:30.974063+00:00", "trade", 9.59, 250.0]
["2026-09-18T13:39:30.982367+00:00", "quote", 9.55, 9.63]
["2026-09-18T13:39:31.152812+00:00", "quote", 9.55, 9.62]
["2026-09-18T13:39:31.590900+00:00", "trade", 9.58, 200.0]
["2026-09-18T13:39:32.155160+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:39:32.355816+00:00", "trade", 9.61, 20.0]
["2026-09-18T13:39:34.155506+00:00", "trade", 9.5916, 10.0]
["2026-09-18T13:39:34.157082+00:00", "quote", 9.54, 9.63]
["2026-09-18T13:39:35.060197+00:00", "trade", 9.63, 10.0]
["2026-09-18T13:39:35.684131+00:00", "quote", 9.54, 9.63]
["2026-09-18T13:39:37.753022+00:00", "trade", 9.5969, 10.0]
["2026-09-18T13:39:38.449715+00:00", "trade", 9.6299, 200.0]
["2026-09-18T13:39:38.455086+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:38.455167+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:39.331204+00:00", "quote", 9.61, 9.63]
["2026-09-18T13:39:39.331257+00:00", "trade", 9.61, 285.0]
["2026-09-18T13:39:39.331259+00:00", "quote", 9.54, 9.63]
["2026-09-18T13:39:39.331314+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:39:39.331334+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:39:39.331600+00:00", "trade", 9.62, 18.0]
["2026-09-18T13:39:39.331600+00:00", "trade", 9.62, 2.0]
["2026-09-18T13:39:39.331645+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:39:39.331645+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:39:39.331655+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:39:39.331660+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:39:39.331678+00:00", "trade", 9.61, 18.0]
["2026-09-18T13:39:39.331810+00:00", "trade", 9.61, 2.0]
["2026-09-18T13:39:39.331956+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:39:39.331961+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:39:39.335865+00:00", "quote", 9.54, 9.62]
["2026-09-18T13:39:39.337018+00:00", "quote", 9.54, 9.63]
["2026-09-18T13:39:39.342481+00:00", "quote", 9.54, 9.63]
["2026-09-18T13:39:39.342606+00:00", "quote", 9.54, 9.63]
["2026-09-18T13:39:40.172233+00:00", "trade", 9.5955, 1000.0]
["2026-09-18T13:39:40.552390+00:00", "trade", 9.585, 10.0]
["2026-09-18T13:39:40.950988+00:00", "trade", 9.585, 500.0]
["2026-09-18T13:39:41.129673+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:39:41.129753+00:00", "trade", 9.63, 20.0]
["2026-09-18T13:39:41.129849+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:41.129850+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:41.130124+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:41.130129+00:00", "trade", 9.63, 1.0]
["2026-09-18T13:39:41.130234+00:00", "trade", 9.64, 118.0]
["2026-09-18T13:39:41.130240+00:00", "trade", 9.64, 118.0]
["2026-09-18T13:39:41.130409+00:00", "trade", 9.64, 118.0]
["2026-09-18T13:39:41.130430+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:39:41.137241+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:39:41.137462+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:41.180178+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:41.258649+00:00", "trade", 9.6285, 500.0]
["2026-09-18T13:39:41.611450+00:00", "trade", 9.59, 10.0]
["2026-09-18T13:39:42.648738+00:00", "trade", 9.5989, 100.0]
["2026-09-18T13:39:43.771968+00:00", "trade", 9.5801, 107.0]
["2026-09-18T13:39:43.774391+00:00", "trade", 9.61, 1.0]
["2026-09-18T13:39:44.957270+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:44.957376+00:00", "trade", 9.61, 24.0]
["2026-09-18T13:39:44.971290+00:00", "trade", 9.635, 76.0]
["2026-09-18T13:39:44.971353+00:00", "trade", 9.635, 25.0]
["2026-09-18T13:39:45.271737+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:45.696966+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:45.697020+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:39:46.056193+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:39:47.020008+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:47.020059+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:39:47.020775+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:47.020829+00:00", "trade", 9.62, 17.0]
["2026-09-18T13:39:47.021508+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:47.022248+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:47.022991+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:47.023042+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:39:47.023725+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:47.023770+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:39:47.024465+00:00", "trade", 9.62, 6.0]
["2026-09-18T13:39:47.024467+00:00", "trade", 9.61, 5.0]
["2026-09-18T13:39:47.025204+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:47.025255+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:39:47.025938+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:47.026669+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:47.027402+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:39:47.940483+00:00", "trade", 9.6159, 10.0]
["2026-09-18T13:39:48.379885+00:00", "trade", 9.6169, 40.0]
["2026-09-18T13:39:49.367552+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:39:49.367705+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:39:49.367832+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:39:49.367994+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:39:49.369468+00:00", "trade", 9.64, 200.0]
["2026-09-18T13:39:49.369717+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:39:49.369798+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:39:49.370087+00:00", "trade", 9.64, 200.0]
["2026-09-18T13:39:49.370165+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:39:49.370313+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:39:49.371016+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:39:49.371615+00:00", "trade", 9.64, 200.0]
["2026-09-18T13:39:49.374910+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:39:49.377803+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:39:49.377806+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:39:49.377856+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:49.377856+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:49.377876+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:49.377921+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:49.377984+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:39:49.377986+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:39:49.378161+00:00", "trade", 9.64, 200.0]
["2026-09-18T13:39:49.378181+00:00", "quote", 9.59, 9.64]
["2026-09-18T13:39:49.378181+00:00", "quote", 9.59, 9.64]
["2026-09-18T13:39:49.378632+00:00", "quote", 9.59, 9.65]
["2026-09-18T13:39:49.378738+00:00", "quote", 9.59, 9.65]
["2026-09-18T13:39:49.378883+00:00", "quote", 9.58, 9.65]
["2026-09-18T13:39:49.387849+00:00", "quote", 9.58, 9.65]
["2026-09-18T13:39:50.456425+00:00", "trade", 9.615, 100.0]
["2026-09-18T13:39:50.879414+00:00", "quote", 9.58, 9.65]
["2026-09-18T13:39:51.403465+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:39:51.403658+00:00", "trade", 9.61, 3.0]
["2026-09-18T13:39:51.408066+00:00", "quote", 9.57, 9.63]
["2026-09-18T13:39:53.581163+00:00", "trade", 9.6299, 50.0]
["2026-09-18T13:39:56.329832+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:39:56.997685+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:39:57.424660+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.424877+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.424958+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.425009+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.425024+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.425093+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.425298+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.425635+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.426133+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:39:57.426137+00:00", "trade", 9.63, 250.0]
["2026-09-18T13:39:57.426383+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:39:57.427403+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.427448+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.813331+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.813502+00:00", "trade", 9.63, 300.0]
["2026-09-18T13:39:57.813686+00:00", "trade", 9.63, 300.0]
["2026-09-18T13:39:57.813848+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:57.814008+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:39:58.155501+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:39:58.498281+00:00", "trade", 9.63, 300.0]
["2026-09-18T13:39:59.156230+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:39:59.157162+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:39:59.691568+00:00", "trade", 9.62, 10.0]
["2026-09-18T13:39:59.994266+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:40:00.851548+00:00", "trade", 9.633, 81.0]
["2026-09-18T13:40:02.476207+00:00", "trade", 9.5384, 50.0]
["2026-09-18T13:40:02.480305+00:00", "trade", 9.5386, 90.0]
["2026-09-18T13:40:03.653408+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:03.653716+00:00", "trade", 9.64, 200.0]
["2026-09-18T13:40:03.653716+00:00", "trade", 9.64, 7.0]
["2026-09-18T13:40:03.653718+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:40:03.653730+00:00", "trade", 9.64, 64.0]
["2026-09-18T13:40:03.653733+00:00", "quote", 9.63, 9.64]
["2026-09-18T13:40:03.653768+00:00", "quote", 9.63, 9.64]
["2026-09-18T13:40:03.654425+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:03.664054+00:00", "trade", 9.61, 300.0]
["2026-09-18T13:40:03.849103+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:03.849178+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:04.280398+00:00", "trade", 9.6395, 100.0]
["2026-09-18T13:40:06.931980+00:00", "trade", 9.625, 2.0]
["2026-09-18T13:40:07.390693+00:00", "trade", 9.6359, 51.0]
["2026-09-18T13:40:07.923009+00:00", "trade", 9.625, 2.0]
["2026-09-18T13:40:07.981327+00:00", "trade", 9.64, 140.0]
["2026-09-18T13:40:08.025518+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:08.383494+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:08.383730+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:08.413559+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:40:08.413560+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:08.413621+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:08.413622+00:00", "trade", 9.65, 197.0]
["2026-09-18T13:40:08.413944+00:00", "trade", 9.65, 39.0]
["2026-09-18T13:40:08.413953+00:00", "trade", 9.65, 39.0]
["2026-09-18T13:40:08.414119+00:00", "trade", 9.65, 39.0]
["2026-09-18T13:40:08.414212+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:08.421088+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:08.527607+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:09.129191+00:00", "trade", 9.6495, 76.0]
["2026-09-18T13:40:09.529244+00:00", "trade", 9.64, 500.0]
["2026-09-18T13:40:12.514186+00:00", "trade", 9.63, 8.0]
["2026-09-18T13:40:13.025366+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:14.224278+00:00", "trade", 9.6448, 103.0]
["2026-09-18T13:40:14.227998+00:00", "trade", 9.63, 1.0]
["2026-09-18T13:40:15.014117+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:15.014120+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:15.466708+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:15.467284+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:15.467309+00:00", "trade", 9.65, 703.0]
["2026-09-18T13:40:15.467309+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:15.467369+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:15.467372+00:00", "trade", 9.65, 161.0]
["2026-09-18T13:40:15.467389+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:15.467395+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:15.467396+00:00", "trade", 9.65, 161.0]
["2026-09-18T13:40:15.467411+00:00", "trade", 9.65, 161.0]
["2026-09-18T13:40:15.467424+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:15.467675+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:15.467745+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:15.467868+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:15.467874+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:15.467983+00:00", "trade", 9.65, 20.0]
["2026-09-18T13:40:15.467986+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:15.467996+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:15.468037+00:00", "trade", 9.65, 180.0]
["2026-09-18T13:40:15.468081+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:15.468106+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:15.468109+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:15.468261+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:15.468281+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:15.468331+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:15.470437+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:15.474532+00:00", "trade", 9.64, 200.0]
["2026-09-18T13:40:15.572021+00:00", "trade", 9.65, 3.0]
["2026-09-18T13:40:15.826161+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:40:15.826359+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:40:15.826925+00:00", "trade", 9.64, 94.0]
["2026-09-18T13:40:15.827090+00:00", "trade", 9.63, 6.0]
["2026-09-18T13:40:15.827661+00:00", "trade", 9.64, 13.0]
["2026-09-18T13:40:15.827752+00:00", "trade", 9.64, 13.0]
["2026-09-18T13:40:15.827839+00:00", "trade", 9.64, 13.0]
["2026-09-18T13:40:15.827929+00:00", "trade", 9.64, 13.0]
["2026-09-18T13:40:15.828058+00:00", "trade", 9.64, 13.0]
["2026-09-18T13:40:15.828161+00:00", "trade", 9.64, 13.0]
["2026-09-18T13:40:15.828233+00:00", "trade", 9.64, 13.0]
["2026-09-18T13:40:16.724149+00:00", "trade", 9.643, 155.0]
["2026-09-18T13:40:17.428366+00:00", "trade", 9.6402, 15.0]
["2026-09-18T13:40:17.719948+00:00", "trade", 9.64, 50.0]
["2026-09-18T13:40:18.873949+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:19.441287+00:00", "trade", 9.64, 7.0]
["2026-09-18T13:40:19.441879+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:19.884799+00:00", "trade", 9.6495, 395.0]
["2026-09-18T13:40:20.229342+00:00", "trade", 9.6495, 790.0]
["2026-09-18T13:40:21.394320+00:00", "trade", 9.65, 23.0]
["2026-09-18T13:40:21.394353+00:00", "trade", 9.65, 77.0]
["2026-09-18T13:40:21.394407+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:21.394411+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:21.394992+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:21.652730+00:00", "trade", 9.6417, 52.0]
["2026-09-18T13:40:21.820077+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:21.820102+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:21.820105+00:00", "trade", 9.65, 23.0]
["2026-09-18T13:40:21.820142+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.820183+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:21.820312+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:21.820378+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:21.820427+00:00", "trade", 9.65, 197.0]
["2026-09-18T13:40:21.820484+00:00", "trade", 9.65, 3.0]
["2026-09-18T13:40:21.820489+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:21.820498+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.820544+00:00", "trade", 9.65, 8.0]
["2026-09-18T13:40:21.820556+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:21.820607+00:00", "trade", 9.65, 41.0]
["2026-09-18T13:40:21.820679+00:00", "trade", 9.65, 6.0]
["2026-09-18T13:40:21.820688+00:00", "trade", 9.65, 60.0]
["2026-09-18T13:40:21.820689+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.820742+00:00", "trade", 9.65, 140.0]
["2026-09-18T13:40:21.820752+00:00", "trade", 9.65, 80.0]
["2026-09-18T13:40:21.820758+00:00", "trade", 9.65, 120.0]
["2026-09-18T13:40:21.820789+00:00", "quote", 9.64, 9.69]
["2026-09-18T13:40:21.820812+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:40:21.820929+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:21.820950+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:21.821020+00:00", "trade", 9.66, 31.0]
["2026-09-18T13:40:21.821034+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:21.821069+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:21.821085+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:40:21.821094+00:00", "trade", 9.65, 69.0]
["2026-09-18T13:40:21.821133+00:00", "trade", 9.64, 59.0]
["2026-09-18T13:40:21.821195+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:40:21.821197+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:40:21.821230+00:00", "quote", 9.64, 9.69]
["2026-09-18T13:40:21.821296+00:00", "trade", 9.67, 2.0]
["2026-09-18T13:40:21.821332+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:40:21.821365+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:40:21.821392+00:00", "trade", 9.69, 1300.0]
["2026-09-18T13:40:21.821395+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:40:21.821395+00:00", "quote", 9.66, 9.66]
["2026-09-18T13:40:21.821445+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:40:21.821445+00:00", "quote", 9.66, 9.66]
["2026-09-18T13:40:21.821449+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:21.821449+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:21.821516+00:00", "quote", 9.66, 9.66]
["2026-09-18T13:40:21.821545+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:40:21.821546+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:40:21.821572+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:40:21.821578+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:21.821585+00:00", "trade", 9.66, 61.0]
["2026-09-18T13:40:21.821590+00:00", "trade", 9.65, 31.0]
["2026-09-18T13:40:21.821590+00:00", "trade", 9.65, 8.0]
["2026-09-18T13:40:21.821648+00:00", "trade", 9.69, 600.0]
["2026-09-18T13:40:21.821711+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.821738+00:00", "trade", 9.67, 61.0]
["2026-09-18T13:40:21.821741+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.821746+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.821761+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.821789+00:00", "trade", 9.67, 139.0]
["2026-09-18T13:40:21.821828+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:40:21.821831+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.821900+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:40:21.821902+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:40:21.821907+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.821912+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.821922+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.822022+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.822082+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.822129+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:21.822197+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:40:21.822518+00:00", "quote", 9.66, 9.66]
["2026-09-18T13:40:21.822526+00:00", "trade", 9.669, 7484.0]
["2026-09-18T13:40:21.822538+00:00", "trade", 9.66, 16.0]
["2026-09-18T13:40:21.822538+00:00", "quote", 9.66, 9.66]
["2026-09-18T13:40:21.822578+00:00", "quote", 9.66, 9.66]
["2026-09-18T13:40:21.822580+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:21.822809+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:21.822809+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:40:21.822844+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:40:21.823118+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:21.823127+00:00", "trade", 9.66, 184.0]
["2026-09-18T13:40:21.823129+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:40:21.823136+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:21.823139+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:40:21.823359+00:00", "trade", 9.66, 80.0]
["2026-09-18T13:40:21.823360+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:40:21.823415+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:40:21.823419+00:00", "trade", 9.66, 120.0]
["2026-09-18T13:40:21.823467+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:40:21.823470+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:40:21.823500+00:00", "quote", 9.65, 9.68]
["2026-09-18T13:40:21.823771+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:40:21.823798+00:00", "trade", 9.65, 8.0]
["2026-09-18T13:40:21.823804+00:00", "trade", 9.65, 110.0]
["2026-09-18T13:40:21.823806+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:40:21.823807+00:00", "trade", 9.65, 121.0]
["2026-09-18T13:40:21.823821+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.823885+00:00", "trade", 9.7, 17.0]
["2026-09-18T13:40:21.823888+00:00", "trade", 9.65, 61.0]
["2026-09-18T13:40:21.823891+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.823924+00:00", "trade", 9.65, 139.0]
["2026-09-18T13:40:21.823926+00:00", "quote", 9.64, 9.66]
["2026-09-18T13:40:21.823961+00:00", "quote", 9.64, 9.66]
["2026-09-18T13:40:21.824032+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.824037+00:00", "quote", 9.65, 9.65]
["2026-09-18T13:40:21.824080+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:21.824082+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:40:21.824207+00:00", "quote", 9.65, 9.65]
["2026-09-18T13:40:21.824212+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.824213+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:21.824222+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:21.824282+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.824318+00:00", "trade", 9.65, 10.0]
["2026-09-18T13:40:21.824321+00:00", "trade", 9.64, 3.0]
["2026-09-18T13:40:21.824336+00:00", "trade", 9.64, 19.0]
["2026-09-18T13:40:21.824342+00:00", "trade", 9.64, 19.0]
["2026-09-18T13:40:21.824513+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.824563+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.824877+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:21.825343+00:00", "trade", 9.65, 26.0]
["2026-09-18T13:40:21.825353+00:00", "trade", 9.65, 17.0]
["2026-09-18T13:40:21.825353+00:00", "trade", 9.65, 29.0]
["2026-09-18T13:40:21.825380+00:00", "trade", 9.65, 36.0]
["2026-09-18T13:40:21.825422+00:00", "trade", 9.65, 16.0]
["2026-09-18T13:40:21.825422+00:00", "trade", 9.65, 79.0]
["2026-09-18T13:40:21.825425+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.825428+00:00", "trade", 9.65, 94.0]
["2026-09-18T13:40:21.825428+00:00", "trade", 9.65, 14.0]
["2026-09-18T13:40:21.825434+00:00", "trade", 9.65, 5.0]
["2026-09-18T13:40:21.825434+00:00", "trade", 9.65, 80.0]
["2026-09-18T13:40:21.825435+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.825450+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.825467+00:00", "trade", 9.65, 121.0]
["2026-09-18T13:40:21.825470+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.825479+00:00", "trade", 9.65, 70.0]
["2026-09-18T13:40:21.825491+00:00", "trade", 9.65, 15.0]
["2026-09-18T13:40:21.825494+00:00", "trade", 9.65, 120.0]
["2026-09-18T13:40:21.825495+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:21.825505+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:21.825635+00:00", "trade", 9.66, 60.0]
["2026-09-18T13:40:21.825635+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.825674+00:00", "trade", 9.65, 16.0]
["2026-09-18T13:40:21.825695+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:40:21.825706+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.825796+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.825867+00:00", "trade", 9.65, 46.0]
["2026-09-18T13:40:21.825918+00:00", "trade", 9.65, 140.0]
["2026-09-18T13:40:21.825927+00:00", "trade", 9.65, 154.0]
["2026-09-18T13:40:21.826579+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:21.826582+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:21.826583+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.826583+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:40:21.826637+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:21.826643+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:21.827916+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:21.831186+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:21.832819+00:00", "trade", 9.6495, 371.0]
["2026-09-18T13:40:21.834768+00:00", "trade", 9.65, 2.0]
["2026-09-18T13:40:21.838951+00:00", "trade", 9.6795, 185.0]
["2026-09-18T13:40:21.841155+00:00", "trade", 9.673, 440.0]
["2026-09-18T13:40:21.842580+00:00", "trade", 9.67, 110.0]
["2026-09-18T13:40:21.843882+00:00", "trade", 9.6795, 5.0]
["2026-09-18T13:40:21.849319+00:00", "trade", 9.6725, 560.0]
["2026-09-18T13:40:21.853866+00:00", "trade", 9.6795, 896.0]
["2026-09-18T13:40:21.854591+00:00", "trade", 9.6795, 371.0]
["2026-09-18T13:40:21.862596+00:00", "trade", 9.67, 121.0]
["2026-09-18T13:40:21.870637+00:00", "trade", 9.6795, 180.0]
["2026-09-18T13:40:21.882380+00:00", "trade", 9.66, 87.0]
["2026-09-18T13:40:21.884596+00:00", "trade", 9.6401, 87.0]
["2026-09-18T13:40:22.884787+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:22.917503+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:22.917858+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:22.918685+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:40:22.918858+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:40:22.918862+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:22.918940+00:00", "trade", 9.68, 300.0]
["2026-09-18T13:40:22.918946+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:40:22.918949+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:40:22.918969+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:40:22.918969+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:40:22.919009+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:40:22.919013+00:00", "trade", 9.7, 129.0]
["2026-09-18T13:40:22.919059+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:40:22.919073+00:00", "trade", 9.7, 354.0]
["2026-09-18T13:40:22.919239+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:40:22.919247+00:00", "trade", 9.69, 447.0]
["2026-09-18T13:40:22.919476+00:00", "trade", 9.69, 199.0]
["2026-09-18T13:40:22.919605+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:40:22.919620+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:40:22.923650+00:00", "trade", 9.69, 700.0]
["2026-09-18T13:40:22.924301+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:40:22.924320+00:00", "trade", 9.67, 80.0]
["2026-09-18T13:40:22.924336+00:00", "trade", 9.67, 400.0]
["2026-09-18T13:40:22.924341+00:00", "trade", 9.67, 50.0]
["2026-09-18T13:40:22.924347+00:00", "trade", 9.67, 50.0]
["2026-09-18T13:40:22.924371+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:40:22.924396+00:00", "trade", 9.67, 17.0]
["2026-09-18T13:40:22.924396+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:22.924397+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:40:22.924417+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:22.924441+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:40:22.924444+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:40:22.924447+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:22.924657+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:40:22.925132+00:00", "trade", 9.67, 220.0]
["2026-09-18T13:40:22.925192+00:00", "trade", 9.6995, 700.0]
["2026-09-18T13:40:22.925355+00:00", "trade", 9.675, 110.0]
["2026-09-18T13:40:22.925457+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:40:22.925529+00:00", "trade", 9.67, 110.0]
["2026-09-18T13:40:22.925589+00:00", "trade", 9.67, 50.0]
["2026-09-18T13:40:22.925670+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:22.925700+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:22.925749+00:00", "trade", 9.67, 47.0]
["2026-09-18T13:40:22.925770+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:40:22.926257+00:00", "trade", 9.6995, 300.0]
["2026-09-18T13:40:22.926588+00:00", "trade", 9.68, 110.0]
["2026-09-18T13:40:22.927108+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:40:22.927203+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:22.927263+00:00", "quote", 9.65, 9.68]
["2026-09-18T13:40:22.927270+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:22.927293+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:22.927294+00:00", "trade", 9.65, 16.0]
["2026-09-18T13:40:22.927294+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:22.927318+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:22.927344+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:22.927359+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:22.927379+00:00", "trade", 9.64, 5.0]
["2026-09-18T13:40:22.927382+00:00", "trade", 9.64, 14.0]
["2026-09-18T13:40:22.927384+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:40:22.927391+00:00", "trade", 9.64, 16.0]
["2026-09-18T13:40:22.927391+00:00", "trade", 9.64, 15.0]
["2026-09-18T13:40:22.927394+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:40:22.927397+00:00", "trade", 9.64, 16.0]
["2026-09-18T13:40:22.927400+00:00", "trade", 9.64, 26.0]
["2026-09-18T13:40:22.927400+00:00", "trade", 9.64, 29.0]
["2026-09-18T13:40:22.927424+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:40:22.927547+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:40:22.927586+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:40:22.927659+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:40:22.927709+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:40:22.927870+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:40:22.928019+00:00", "trade", 9.66, 135.0]
["2026-09-18T13:40:22.928566+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:40:22.930235+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:40:22.930596+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:40:22.931089+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:40:22.931363+00:00", "trade", 9.67, 87.0]
["2026-09-18T13:40:22.931366+00:00", "trade", 9.67, 7.0]
["2026-09-18T13:40:22.931388+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:22.931398+00:00", "quote", 9.64, 9.69]
["2026-09-18T13:40:22.931423+00:00", "quote", 9.63, 9.69]
["2026-09-18T13:40:22.931554+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:40:22.931604+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:40:22.932292+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:40:22.933399+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:22.933444+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:40:22.941016+00:00", "trade", 9.655, 25.0]
["2026-09-18T13:40:22.941022+00:00", "trade", 9.655, 25.0]
["2026-09-18T13:40:22.941022+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:40:22.941025+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:40:22.941110+00:00", "trade", 9.65, 87.0]
["2026-09-18T13:40:22.941110+00:00", "trade", 9.65, 6.0]
["2026-09-18T13:40:22.941575+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:22.942213+00:00", "trade", 9.655, 100.0]
["2026-09-18T13:40:22.942571+00:00", "trade", 9.655, 100.0]
["2026-09-18T13:40:22.942583+00:00", "trade", 9.655, 100.0]
["2026-09-18T13:40:22.942730+00:00", "trade", 9.655, 100.0]
["2026-09-18T13:40:22.943025+00:00", "trade", 9.655, 100.0]
["2026-09-18T13:40:22.950163+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:40:22.951222+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:22.954949+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:40:23.014652+00:00", "trade", 9.655, 30.0]
["2026-09-18T13:40:23.062189+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:40:23.066194+00:00", "quote", 9.63, 9.69]
["2026-09-18T13:40:23.087656+00:00", "trade", 9.6648, 22.0]
["2026-09-18T13:40:23.283293+00:00", "trade", 9.63, 398.0]
["2026-09-18T13:40:23.283298+00:00", "trade", 9.63, 246.0]
["2026-09-18T13:40:23.283304+00:00", "trade", 9.63, 36.0]
["2026-09-18T13:40:23.283316+00:00", "trade", 9.63, 64.0]
["2026-09-18T13:40:23.283319+00:00", "trade", 9.63, 36.0]
["2026-09-18T13:40:23.283330+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:23.283332+00:00", "trade", 9.63, 36.0]
["2026-09-18T13:40:23.283334+00:00", "trade", 9.63, 400.0]
["2026-09-18T13:40:23.283338+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:23.283341+00:00", "trade", 9.63, 16.0]
["2026-09-18T13:40:23.283344+00:00", "trade", 9.63, 84.0]
["2026-09-18T13:40:23.283345+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.283350+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.283355+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.283360+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.283365+00:00", "trade", 9.63, 1.0]
["2026-09-18T13:40:23.283371+00:00", "trade", 9.63, 64.0]
["2026-09-18T13:40:23.283385+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.283386+00:00", "trade", 9.63, 50.0]
["2026-09-18T13:40:23.283390+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.283410+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:23.283410+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:23.283416+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:40:23.283420+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.283428+00:00", "trade", 9.63, 50.0]
["2026-09-18T13:40:23.283430+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.283455+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:23.283503+00:00", "trade", 9.63, 50.0]
["2026-09-18T13:40:23.283521+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:23.283599+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:23.283640+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.283674+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:23.283701+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:23.283706+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:23.283716+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:23.283721+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:23.283746+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.283761+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:23.283867+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:23.283876+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.286352+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:23.288332+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:23.288337+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:23.295368+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:23.383954+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:23.393391+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:23.546412+00:00", "trade", 9.645, 2500.0]
["2026-09-18T13:40:23.883750+00:00", "trade", 9.645, 1000.0]
["2026-09-18T13:40:24.296181+00:00", "trade", 9.645, 200.0]
["2026-09-18T13:40:24.296959+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:40:24.296998+00:00", "trade", 9.645, 200.0]
["2026-09-18T13:40:24.297026+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:40:24.297047+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:24.297092+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:40:24.297113+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:24.297601+00:00", "trade", 9.645, 200.0]
["2026-09-18T13:40:24.298012+00:00", "trade", 9.67, 220.0]
["2026-09-18T13:40:24.298015+00:00", "trade", 9.67, 79.0]
["2026-09-18T13:40:24.298066+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:24.298282+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:24.298421+00:00", "trade", 9.67, 14.0]
["2026-09-18T13:40:24.298631+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:40:24.298655+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:24.298680+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:24.298707+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:24.299464+00:00", "trade", 9.67, 21.0]
["2026-09-18T13:40:24.299470+00:00", "trade", 9.67, 220.0]
["2026-09-18T13:40:24.299470+00:00", "trade", 9.68, 59.0]
["2026-09-18T13:40:24.302616+00:00", "trade", 9.67, 1000.0]
["2026-09-18T13:40:24.303671+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:24.304492+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:40:24.304522+00:00", "trade", 9.6795, 1000.0]
["2026-09-18T13:40:24.305247+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:40:24.305894+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:40:24.938132+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:24.938709+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:24.951223+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:25.016031+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:25.016052+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:25.016101+00:00", "trade", 9.69, 200.0]
["2026-09-18T13:40:25.016128+00:00", "trade", 9.69, 400.0]
["2026-09-18T13:40:25.016494+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:25.017027+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:25.017135+00:00", "trade", 9.61, 53.0]
["2026-09-18T13:40:25.017984+00:00", "trade", 9.68, 220.0]
["2026-09-18T13:40:25.017986+00:00", "trade", 9.69, 1.0]
["2026-09-18T13:40:25.018243+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:25.018612+00:00", "trade", 9.69, 200.0]
["2026-09-18T13:40:25.018689+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:25.018837+00:00", "trade", 9.69, 379.0]
["2026-09-18T13:40:25.023600+00:00", "trade", 9.68, 1000.0]
["2026-09-18T13:40:25.024493+00:00", "trade", 9.6895, 1000.0]
["2026-09-18T13:40:25.025083+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:25.025206+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:25.025341+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:40:25.026165+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:40:25.026890+00:00", "trade", 9.685, 100.0]
["2026-09-18T13:40:25.027633+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:40:25.030201+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:40:25.068858+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:25.069419+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:25.986365+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:40:25.986865+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:25.987371+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:26.003184+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:26.098412+00:00", "trade", 9.6675, 2.0]
["2026-09-18T13:40:26.323785+00:00", "trade", 9.65, 2.0]
["2026-09-18T13:40:27.392026+00:00", "trade", 9.65, 10.0]
["2026-09-18T13:40:27.664182+00:00", "trade", 9.6513, 2500.0]
["2026-09-18T13:40:28.039563+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:28.039608+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:28.040079+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:28.048158+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:28.053546+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:28.053601+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:28.053837+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:28.053852+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:28.053911+00:00", "trade", 9.66, 12.0]
["2026-09-18T13:40:28.053914+00:00", "trade", 9.67, 14.0]
["2026-09-18T13:40:28.053914+00:00", "trade", 9.67, 13.0]
["2026-09-18T13:40:28.053933+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:40:28.060969+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:28.061415+00:00", "quote", 9.62, 9.69]
["2026-09-18T13:40:28.593735+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:28.594632+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:29.994289+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:30.109371+00:00", "trade", 9.6799, 17.0]
["2026-09-18T13:40:30.324814+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:30.325290+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:32.167426+00:00", "trade", 9.6578, 1900.0]
["2026-09-18T13:40:32.733990+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:32.734461+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:33.458785+00:00", "trade", 9.6312, 47.0]
["2026-09-18T13:40:33.949362+00:00", "trade", 9.63, 6.0]
["2026-09-18T13:40:33.949407+00:00", "trade", 9.63, 1.0]
["2026-09-18T13:40:33.949413+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:33.949432+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:40:33.949433+00:00", "quote", 9.62, 9.68]
["2026-09-18T13:40:33.949444+00:00", "trade", 9.62, 106.0]
["2026-09-18T13:40:33.949447+00:00", "trade", 9.62, 94.0]
["2026-09-18T13:40:33.949452+00:00", "trade", 9.63, 14.0]
["2026-09-18T13:40:33.949462+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:40:33.949463+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:33.949465+00:00", "trade", 9.62, 147.0]
["2026-09-18T13:40:33.949465+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949469+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:40:33.949473+00:00", "trade", 9.63, 50.0]
["2026-09-18T13:40:33.949476+00:00", "trade", 9.62, 53.0]
["2026-09-18T13:40:33.949478+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:33.949498+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:33.949500+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949513+00:00", "trade", 9.63, 16.0]
["2026-09-18T13:40:33.949540+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949567+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949603+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949621+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949639+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949675+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949678+00:00", "trade", 9.63, 16.0]
["2026-09-18T13:40:33.949678+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949690+00:00", "trade", 9.63, 9.0]
["2026-09-18T13:40:33.949690+00:00", "trade", 9.62, 7.0]
["2026-09-18T13:40:33.949759+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949771+00:00", "trade", 9.64, 61.0]
["2026-09-18T13:40:33.949795+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949819+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:33.949831+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949840+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.949854+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:33.949879+00:00", "trade", 9.62, 16.0]
["2026-09-18T13:40:33.949888+00:00", "trade", 9.62, 16.0]
["2026-09-18T13:40:33.949924+00:00", "trade", 9.62, 16.0]
["2026-09-18T13:40:33.950057+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.951218+00:00", "trade", 9.625, 25.0]
["2026-09-18T13:40:33.951629+00:00", "trade", 9.625, 25.0]
["2026-09-18T13:40:33.951633+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.951696+00:00", "trade", 9.625, 25.0]
["2026-09-18T13:40:33.951708+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.951795+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.951810+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:33.951831+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.951945+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.951951+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.951960+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.951960+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:33.952138+00:00", "trade", 9.625, 25.0]
["2026-09-18T13:40:34.006429+00:00", "trade", 9.625, 200.0]
["2026-09-18T13:40:34.050639+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:34.089095+00:00", "trade", 9.625, 410.0]
["2026-09-18T13:40:34.089107+00:00", "trade", 9.625, 101.0]
["2026-09-18T13:40:34.089179+00:00", "trade", 9.625, 13.0]
["2026-09-18T13:40:34.089654+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:40:34.089907+00:00", "trade", 9.6275, 10.0]
["2026-09-18T13:40:34.194682+00:00", "trade", 9.625, 25.0]
["2026-09-18T13:40:34.197238+00:00", "trade", 9.625, 25.0]
["2026-09-18T13:40:34.197855+00:00", "trade", 9.625, 25.0]
["2026-09-18T13:40:34.200669+00:00", "trade", 9.625, 25.0]
["2026-09-18T13:40:35.094667+00:00", "trade", 9.625, 3.0]
["2026-09-18T13:40:35.102666+00:00", "trade", 9.625, 47.0]
["2026-09-18T13:40:36.062475+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:36.062758+00:00", "trade", 9.625, 200.0]
["2026-09-18T13:40:36.062815+00:00", "trade", 9.625, 200.0]
["2026-09-18T13:40:36.321679+00:00", "trade", 9.6358, 2.0]
["2026-09-18T13:40:36.325432+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:40:36.681247+00:00", "trade", 9.625, 150.0]
["2026-09-18T13:40:37.082896+00:00", "trade", 9.6368, 207.0]
["2026-09-18T13:40:37.091473+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:40:37.091496+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:37.091586+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:37.091696+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:37.091698+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:40:37.092052+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:37.092128+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:40:37.952855+00:00", "trade", 9.63, 400.0]
["2026-09-18T13:40:37.953023+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:37.953134+00:00", "trade", 9.625, 400.0]
["2026-09-18T13:40:37.953204+00:00", "trade", 9.63, 500.0]
["2026-09-18T13:40:37.953252+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:40:37.953357+00:00", "trade", 9.63, 500.0]
["2026-09-18T13:40:37.953607+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:38.113229+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:38.113705+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:38.114317+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:38.117619+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:38.117675+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:38.135229+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:38.138510+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:38.142567+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:38.218595+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:39.073504+00:00", "trade", 9.62, 150.0]
["2026-09-18T13:40:39.387258+00:00", "trade", 9.63, 61.0]
["2026-09-18T13:40:39.388625+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:39.388906+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:39.389096+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:39.777652+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:40.628532+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:40.629013+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:41.851824+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:41.852285+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:42.359434+00:00", "trade", 9.643, 103.0]
["2026-09-18T13:40:42.604818+00:00", "trade", 9.6399, 10.0]
["2026-09-18T13:40:43.078344+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:43.078621+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:40:43.078820+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:44.305370+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:44.305846+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:40:45.200000+00:00", "trade", 9.64, 20.0]
["2026-09-18T13:40:45.203745+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:45.783781+00:00", "trade", 9.625, 300.0]
["2026-09-18T13:40:46.392653+00:00", "trade", 9.64, 6.0]
["2026-09-18T13:40:46.392779+00:00", "trade", 9.64, 49.0]
["2026-09-18T13:40:46.693746+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:46.700924+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:40:46.953123+00:00", "quote", 9.63, 9.64]
["2026-09-18T13:40:46.954601+00:00", "quote", 9.63, 9.64]
["2026-09-18T13:40:47.541683+00:00", "trade", 9.63, 800.0]
["2026-09-18T13:40:48.930898+00:00", "quote", 9.63, 9.64]
["2026-09-18T13:40:49.094811+00:00", "trade", 9.635, 1000.0]
["2026-09-18T13:40:51.047057+00:00", "trade", 9.6399, 20.0]
["2026-09-18T13:40:51.270192+00:00", "quote", 9.63, 9.64]
["2026-09-18T13:40:51.270659+00:00", "quote", 9.63, 9.64]
["2026-09-18T13:40:51.271342+00:00", "trade", 9.635, 200.0]
["2026-09-18T13:40:51.699277+00:00", "quote", 9.63, 9.64]
["2026-09-18T13:40:51.699342+00:00", "quote", 9.63, 9.64]
["2026-09-18T13:40:51.699346+00:00", "trade", 9.64, 752.0]
["2026-09-18T13:40:51.699358+00:00", "trade", 9.64, 228.0]
["2026-09-18T13:40:51.699362+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:51.699773+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:51.700534+00:00", "trade", 9.64, 32.0]
["2026-09-18T13:40:51.712906+00:00", "trade", 9.6499, 100.0]
["2026-09-18T13:40:51.713393+00:00", "trade", 9.6499, 100.0]
["2026-09-18T13:40:51.815822+00:00", "trade", 9.6403, 46.0]
["2026-09-18T13:40:53.595835+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:53.595885+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:40:53.596296+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:54.069688+00:00", "trade", 9.6494, 500.0]
["2026-09-18T13:40:54.495728+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:40:54.495728+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:40:54.495731+00:00", "trade", 9.65, 93.0]
["2026-09-18T13:40:54.496716+00:00", "quote", 9.63, 9.69]
["2026-09-18T13:40:54.516877+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:40:55.246247+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:55.560514+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:40:55.560875+00:00", "trade", 9.6105, 400.0]
["2026-09-18T13:40:56.228952+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:56.228952+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:56.228954+00:00", "trade", 9.64, 2.0]
["2026-09-18T13:40:56.229845+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:56.337606+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:56.433431+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:40:56.433458+00:00", "trade", 9.6425, 100.0]
["2026-09-18T13:40:56.433525+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:40:56.433666+00:00", "trade", 9.6425, 100.0]
["2026-09-18T13:40:56.433904+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:40:56.493451+00:00", "trade", 9.6425, 100.0]
["2026-09-18T13:40:56.493610+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:40:56.493664+00:00", "trade", 9.645, 138.0]
["2026-09-18T13:40:56.964330+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:56.965092+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:40:57.283113+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:57.283118+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:57.283134+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:40:57.283140+00:00", "trade", 9.63, 23.0]
["2026-09-18T13:40:57.283148+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:57.283161+00:00", "trade", 9.63, 10.0]
["2026-09-18T13:40:57.283164+00:00", "trade", 9.63, 14.0]
["2026-09-18T13:40:57.283188+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:57.283188+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:57.283233+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:57.283489+00:00", "trade", 9.63, 159.0]
["2026-09-18T13:40:57.290160+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:57.290235+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:57.653323+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:58.101363+00:00", "trade", 9.62, 150.0]
["2026-09-18T13:40:58.860160+00:00", "trade", 9.62, 10.0]
["2026-09-18T13:40:58.860163+00:00", "trade", 9.62, 1.0]
["2026-09-18T13:40:58.860166+00:00", "trade", 9.62, 50.0]
["2026-09-18T13:40:58.860172+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:40:58.860229+00:00", "trade", 9.62, 49.0]
["2026-09-18T13:40:58.860231+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:58.860232+00:00", "trade", 9.61, 351.0]
["2026-09-18T13:40:58.860238+00:00", "trade", 9.62, 75.0]
["2026-09-18T13:40:58.860241+00:00", "trade", 9.61, 26.0]
["2026-09-18T13:40:58.860256+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:40:58.860262+00:00", "trade", 9.61, 49.0]
["2026-09-18T13:40:58.860262+00:00", "trade", 9.61, 96.0]
["2026-09-18T13:40:58.860276+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:40:58.860287+00:00", "trade", 9.61, 74.0]
["2026-09-18T13:40:58.860289+00:00", "trade", 9.61, 1.0]
["2026-09-18T13:40:58.860301+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:40:58.860351+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:40:58.860436+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:40:58.860611+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:40:58.860656+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:40:58.860697+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:40:58.860723+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:58.860723+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:40:58.860725+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:40:58.860732+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:40:58.860772+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:40:58.860786+00:00", "trade", 9.62, 75.0]
["2026-09-18T13:40:58.860786+00:00", "trade", 9.61, 25.0]
["2026-09-18T13:40:58.860787+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:40:58.860789+00:00", "trade", 9.61, 75.0]
["2026-09-18T13:40:58.860791+00:00", "trade", 9.61, 15.0]
["2026-09-18T13:40:58.860827+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:40:58.861077+00:00", "trade", 9.62, 124.0]
["2026-09-18T13:40:58.861228+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:40:58.861245+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:40:58.862003+00:00", "trade", 9.62, 176.0]
["2026-09-18T13:40:58.871618+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:40:58.876585+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:40:58.960800+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:40:59.098566+00:00", "trade", 9.6345, 33.0]
["2026-09-18T13:40:59.099815+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:40:59.994316+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:02.062642+00:00", "trade", 9.6414, 1000.0]
["2026-09-18T13:41:02.464211+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:41:02.464707+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:02.464709+00:00", "trade", 9.62, 406.0]
["2026-09-18T13:41:02.464878+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:41:02.464878+00:00", "trade", 9.63, 37.0]
["2026-09-18T13:41:02.813610+00:00", "trade", 9.63, 1000.0]
["2026-09-18T13:41:02.931581+00:00", "trade", 9.62, 20.0]
["2026-09-18T13:41:02.970128+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:41:02.970930+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:41:03.637924+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:41:03.637924+00:00", "trade", 9.6, 125.0]
["2026-09-18T13:41:03.637925+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:41:03.637929+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:41:03.637972+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:41:03.637975+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:41:03.637976+00:00", "quote", 9.58, 9.65]
["2026-09-18T13:41:03.637981+00:00", "trade", 9.6, 25.0]
["2026-09-18T13:41:03.637981+00:00", "trade", 9.6, 75.0]
["2026-09-18T13:41:03.637990+00:00", "trade", 9.6, 1.0]
["2026-09-18T13:41:03.638031+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:41:03.638076+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:03.638197+00:00", "trade", 9.6, 25.0]
["2026-09-18T13:41:03.638251+00:00", "trade", 9.6, 25.0]
["2026-09-18T13:41:03.638291+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:03.638465+00:00", "trade", 9.615, 13.0]
["2026-09-18T13:41:03.639671+00:00", "trade", 9.5864, 150.0]
["2026-09-18T13:41:03.653462+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:03.871314+00:00", "trade", 9.6274, 500.0]
["2026-09-18T13:41:03.918974+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:41:03.921530+00:00", "trade", 9.61, 150.0]
["2026-09-18T13:41:03.921548+00:00", "trade", 9.605, 220.0]
["2026-09-18T13:41:03.921557+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:41:04.138645+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:04.767936+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:04.768214+00:00", "trade", 9.605, 400.0]
["2026-09-18T13:41:05.856177+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:07.313697+00:00", "trade", 9.6295, 24.0]
["2026-09-18T13:41:08.122412+00:00", "trade", 9.605, 1763.0]
["2026-09-18T13:41:08.401845+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:41:08.401928+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:08.402404+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:09.339639+00:00", "trade", 9.6236, 150.0]
["2026-09-18T13:41:09.676382+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:09.676437+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:09.676863+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:09.677110+00:00", "trade", 9.62, 26.0]
["2026-09-18T13:41:09.681288+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:10.960749+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:10.961168+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:41:10.961230+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:41:12.102237+00:00", "quote", 9.59, 9.63]
["2026-09-18T13:41:12.102562+00:00", "quote", 9.59, 9.63]
["2026-09-18T13:41:12.102818+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:41:12.102843+00:00", "quote", 9.59, 9.63]
["2026-09-18T13:41:12.102858+00:00", "quote", 9.59, 9.65]
["2026-09-18T13:41:12.102861+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:41:12.102863+00:00", "quote", 9.59, 9.65]
["2026-09-18T13:41:12.102900+00:00", "trade", 9.63, 26.0]
["2026-09-18T13:41:12.102903+00:00", "trade", 9.63, 12.0]
["2026-09-18T13:41:12.102918+00:00", "quote", 9.59, 9.65]
["2026-09-18T13:41:12.102933+00:00", "trade", 9.63, 1.0]
["2026-09-18T13:41:12.102938+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:41:12.102963+00:00", "quote", 9.59, 9.65]
["2026-09-18T13:41:12.103108+00:00", "trade", 9.63, 300.0]
["2026-09-18T13:41:12.104733+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:41:12.112286+00:00", "quote", 9.59, 9.65]
["2026-09-18T13:41:12.123192+00:00", "trade", 9.65, 300.0]
["2026-09-18T13:41:12.123262+00:00", "quote", 9.62, 9.65]
["2026-09-18T13:41:12.123270+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:41:12.123648+00:00", "quote", 9.62, 9.7]
["2026-09-18T13:41:12.127246+00:00", "quote", 9.62, 9.7]
["2026-09-18T13:41:12.127251+00:00", "quote", 9.62, 9.7]
["2026-09-18T13:41:12.127858+00:00", "quote", 9.62, 9.7]
["2026-09-18T13:41:12.128399+00:00", "quote", 9.62, 9.7]
["2026-09-18T13:41:12.128439+00:00", "quote", 9.6, 9.7]
["2026-09-18T13:41:12.128850+00:00", "quote", 9.6, 9.7]
["2026-09-18T13:41:12.304481+00:00", "trade", 9.7, 515.0]
["2026-09-18T13:41:12.308986+00:00", "trade", 9.7, 1000.0]
["2026-09-18T13:41:12.751764+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:41:13.244171+00:00", "quote", 9.6, 9.7]
["2026-09-18T13:41:13.456095+00:00", "trade", 9.65, 169.0]
["2026-09-18T13:41:16.737001+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:41:16.737598+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:41:16.737623+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:41:16.737653+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:41:16.737659+00:00", "trade", 9.69, 16.0]
["2026-09-18T13:41:16.737662+00:00", "trade", 9.69, 82.0]
["2026-09-18T13:41:16.744690+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:41:16.744715+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:41:16.744790+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:41:16.849183+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:41:16.849238+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:41:16.849293+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:41:16.956177+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:41:18.426428+00:00", "trade", 9.6546, 24.0]
["2026-09-18T13:41:18.426434+00:00", "trade", 9.6509, 45.0]
["2026-09-18T13:41:18.426476+00:00", "trade", 9.6517, 23.0]
["2026-09-18T13:41:20.956575+00:00", "trade", 9.665, 10.0]
["2026-09-18T13:41:20.960721+00:00", "trade", 9.65, 10.0]
["2026-09-18T13:41:20.960790+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:41:20.960810+00:00", "quote", 9.63, 9.69]
["2026-09-18T13:41:20.960865+00:00", "quote", 9.63, 9.69]
["2026-09-18T13:41:21.011681+00:00", "quote", 9.63, 9.69]
["2026-09-18T13:41:21.065107+00:00", "quote", 9.63, 9.69]
["2026-09-18T13:41:22.593054+00:00", "quote", 9.63, 9.69]
["2026-09-18T13:41:22.593109+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:41:22.593525+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:41:22.593771+00:00", "trade", 9.66, 61.0]
["2026-09-18T13:41:23.032899+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:41:23.453375+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:41:23.526972+00:00", "trade", 9.63, 1790.0]
["2026-09-18T13:41:23.526973+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:41:23.526982+00:00", "trade", 9.63, 99.0]
["2026-09-18T13:41:23.526984+00:00", "trade", 9.63, 80.0]
["2026-09-18T13:41:23.526999+00:00", "trade", 9.63, 1210.0]
["2026-09-18T13:41:23.526999+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:41:23.527003+00:00", "quote", 9.61, 9.7]
["2026-09-18T13:41:23.527027+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:41:23.527044+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:41:23.527066+00:00", "trade", 9.63, 1.0]
["2026-09-18T13:41:23.527066+00:00", "trade", 9.63, 12.0]
["2026-09-18T13:41:23.527089+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:41:23.527099+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:41:23.527117+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:41:23.527168+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:41:23.527319+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:41:23.527345+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:41:23.527565+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:41:23.527592+00:00", "trade", 9.63, 25.0]
["2026-09-18T13:41:23.527592+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:41:23.527981+00:00", "quote", 9.59, 9.66]
["2026-09-18T13:41:23.528016+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:23.531796+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:41:23.540040+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:23.627522+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:24.099232+00:00", "trade", 9.6444, 50.0]
["2026-09-18T13:41:24.387521+00:00", "trade", 9.63, 2.0]
["2026-09-18T13:41:24.628917+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:24.629388+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:24.633749+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:24.887243+00:00", "trade", 9.6591, 45.0]
["2026-09-18T13:41:26.481284+00:00", "trade", 9.6599, 30.0]
["2026-09-18T13:41:27.136321+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:27.136598+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:41:27.136798+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:27.174853+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:28.236702+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:41:28.236964+00:00", "trade", 9.63, 300.0]
["2026-09-18T13:41:28.237188+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:41:29.777669+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:41:29.778067+00:00", "trade", 9.65, 74.0]
["2026-09-18T13:41:29.778070+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:41:29.994339+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:41:30.089057+00:00", "trade", 9.625, 10.0]
["2026-09-18T13:41:30.180522+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:41:31.172541+00:00", "trade", 9.65, 426.0]
["2026-09-18T13:41:31.172544+00:00", "trade", 9.65, 300.0]
["2026-09-18T13:41:31.172544+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:41:31.172643+00:00", "trade", 9.66, 300.0]
["2026-09-18T13:41:31.172811+00:00", "trade", 9.65, 5.0]
["2026-09-18T13:41:31.172945+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:41:31.173163+00:00", "trade", 9.6425, 100.0]
["2026-09-18T13:41:31.934768+00:00", "trade", 9.67, 450.0]
["2026-09-18T13:41:32.596304+00:00", "trade", 9.69, 10.0]
["2026-09-18T13:41:32.596310+00:00", "trade", 9.69, 220.0]
["2026-09-18T13:41:32.596317+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:41:32.596764+00:00", "trade", 9.69, 22.0]
["2026-09-18T13:41:32.597414+00:00", "trade", 9.69, 29.0]
["2026-09-18T13:41:32.605645+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:41:32.626144+00:00", "trade", 9.6995, 28.0]
["2026-09-18T13:41:32.846920+00:00", "trade", 9.6844, 55.0]
["2026-09-18T13:41:33.125198+00:00", "trade", 9.65, 5000.0]
["2026-09-18T13:41:34.653298+00:00", "trade", 9.6944, 723.0]
["2026-09-18T13:41:34.655755+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:41:34.658043+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:41:34.742150+00:00", "trade", 9.67, 500.0]
["2026-09-18T13:41:34.742664+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:41:34.988312+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:41:37.391794+00:00", "quote", 9.65, 9.68]
["2026-09-18T13:41:37.392454+00:00", "trade", 9.67, 50.0]
["2026-09-18T13:41:37.426116+00:00", "trade", 9.665, 200.0]
["2026-09-18T13:41:38.510400+00:00", "trade", 9.68, 103.0]
["2026-09-18T13:41:38.510505+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:41:39.005103+00:00", "trade", 9.6799, 600.0]
["2026-09-18T13:41:40.274686+00:00", "quote", 9.65, 9.68]
["2026-09-18T13:41:40.356686+00:00", "trade", 9.665, 100.0]
["2026-09-18T13:41:40.655410+00:00", "trade", 9.68, 200.0]
["2026-09-18T13:41:40.655419+00:00", "trade", 9.68, 1700.0]
["2026-09-18T13:41:40.655421+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:41:40.655491+00:00", "trade", 9.68, 63.0]
["2026-09-18T13:41:40.655666+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:41:40.656223+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:41:40.659313+00:00", "trade", 9.7, 150.0]
["2026-09-18T13:41:40.659315+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:41:40.659316+00:00", "trade", 9.7, 500.0]
["2026-09-18T13:41:40.659319+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:41:40.659328+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:41:40.659331+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:41:40.659373+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:41:40.659385+00:00", "trade", 9.7, 76.0]
["2026-09-18T13:41:40.659385+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:41:40.659385+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:41:40.659420+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:40.659424+00:00", "trade", 9.7, 324.0]
["2026-09-18T13:41:40.659580+00:00", "trade", 9.69, 57.0]
["2026-09-18T13:41:40.659583+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:41:40.659617+00:00", "trade", 9.69, 400.0]
["2026-09-18T13:41:40.659731+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:40.659917+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:41:40.660022+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:40.660122+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:40.660182+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:41:40.662645+00:00", "trade", 9.685, 100.0]
["2026-09-18T13:41:40.662678+00:00", "trade", 9.69, 400.0]
["2026-09-18T13:41:40.663445+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:40.663700+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:40.663931+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:41:40.664903+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:41:40.665387+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:41:40.668289+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:41:40.668837+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:41:40.669441+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:40.669995+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:41:40.671221+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:41:40.674036+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:41:40.676781+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:41:40.677786+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:41:40.679446+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:41:40.682369+00:00", "trade", 9.69, 300.0]
["2026-09-18T13:41:40.682432+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:41:40.682525+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:41:40.682981+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:41:40.685607+00:00", "trade", 9.69, 61.0]
["2026-09-18T13:41:40.685607+00:00", "trade", 9.7, 239.0]
["2026-09-18T13:41:40.686705+00:00", "quote", 9.66, 9.73]
["2026-09-18T13:41:40.686720+00:00", "trade", 9.68, 34.0]
["2026-09-18T13:41:40.686723+00:00", "trade", 9.67, 66.0]
["2026-09-18T13:41:40.688720+00:00", "quote", 9.66, 9.73]
["2026-09-18T13:41:40.688954+00:00", "trade", 9.7, 61.0]
["2026-09-18T13:41:40.688958+00:00", "trade", 9.7, 34.0]
["2026-09-18T13:41:40.688958+00:00", "trade", 9.72, 1.0]
["2026-09-18T13:41:40.688960+00:00", "trade", 9.73, 1.0]
["2026-09-18T13:41:40.688963+00:00", "trade", 9.73, 3.0]
["2026-09-18T13:41:40.693606+00:00", "trade", 9.72, 1.0]
["2026-09-18T13:41:40.693967+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:41:40.696499+00:00", "trade", 9.72, 100.0]
["2026-09-18T13:41:40.696779+00:00", "trade", 9.72, 1.0]
["2026-09-18T13:41:40.697160+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:40.697164+00:00", "trade", 9.72, 100.0]
["2026-09-18T13:41:40.699999+00:00", "trade", 9.7499, 12053.0]
["2026-09-18T13:41:40.751527+00:00", "trade", 9.73, 200.0]
["2026-09-18T13:41:40.920460+00:00", "trade", 9.698, 200.0]
["2026-09-18T13:41:42.155190+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:42.360177+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:43.015449+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:43.150250+00:00", "trade", 9.7499, 1800.0]
["2026-09-18T13:41:43.314780+00:00", "trade", 9.746, 100.0]
["2026-09-18T13:41:43.365110+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:43.365592+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:44.372164+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:44.372635+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:45.659639+00:00", "trade", 9.7499, 100.0]
["2026-09-18T13:41:46.392425+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:46.392896+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:46.399126+00:00", "trade", 9.71, 48.0]
["2026-09-18T13:41:46.711343+00:00", "quote", 9.67, 9.75]
["2026-09-18T13:41:46.711348+00:00", "quote", 9.67, 9.74]
["2026-09-18T13:41:46.711363+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:41:46.711418+00:00", "trade", 9.7, 55.0]
["2026-09-18T13:41:46.711704+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:41:46.711740+00:00", "trade", 9.72, 39.0]
["2026-09-18T13:41:46.711740+00:00", "trade", 9.72, 58.0]
["2026-09-18T13:41:46.711769+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:41:46.711809+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:41:46.711977+00:00", "trade", 9.7, 39.0]
["2026-09-18T13:41:46.712000+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:41:46.716029+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:41:46.762505+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:41:46.763447+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:41:46.811817+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:47.067665+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:47.068417+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:47.471571+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:41:47.471575+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:47.471577+00:00", "trade", 9.7, 800.0]
["2026-09-18T13:41:47.624430+00:00", "trade", 9.684, 196.0]
["2026-09-18T13:41:48.033375+00:00", "trade", 9.685, 1.0]
["2026-09-18T13:41:48.454005+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:49.251717+00:00", "trade", 9.685, 500.0]
["2026-09-18T13:41:49.302132+00:00", "trade", 9.6735, 99.0]
["2026-09-18T13:41:49.835378+00:00", "trade", 9.685, 300.0]
["2026-09-18T13:41:51.609943+00:00", "trade", 9.685, 200.0]
["2026-09-18T13:41:51.613945+00:00", "trade", 9.6995, 100.0]
["2026-09-18T13:41:52.986642+00:00", "trade", 9.685, 500.0]
["2026-09-18T13:41:53.528660+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:54.559350+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:54.559620+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:54.559816+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:41:54.560856+00:00", "trade", 9.67, 900.0]
["2026-09-18T13:41:54.960205+00:00", "trade", 9.696, 15.0]
["2026-09-18T13:41:54.988454+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:41:54.988854+00:00", "trade", 9.7, 86.0]
["2026-09-18T13:41:55.037270+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:41:55.112674+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:41:55.113767+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:41:55.281513+00:00", "trade", 9.6993, 12.0]
["2026-09-18T13:41:55.642791+00:00", "trade", 9.69, 1.0]
["2026-09-18T13:41:56.661748+00:00", "trade", 9.6974, 12.0]
["2026-09-18T13:41:57.414786+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:41:57.650085+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:41:57.650561+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:41:57.651018+00:00", "trade", 9.69, 200.0]
["2026-09-18T13:41:57.850927+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:41:59.525505+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:41:59.722942+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:41:59.994361+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:00.094815+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:42:00.094911+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:42:00.761590+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:00.762056+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:00.762615+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:42:01.210311+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:01.211023+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:42:01.211058+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:02.851842+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:02.852029+00:00", "trade", 9.69, 48.0]
["2026-09-18T13:42:03.047858+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:03.120904+00:00", "trade", 9.7, 800.0]
["2026-09-18T13:42:03.134604+00:00", "trade", 9.699, 300.0]
["2026-09-18T13:42:03.890571+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:05.984528+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:05.984999+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:06.192682+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:06.249287+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:06.324847+00:00", "trade", 9.699, 3.0]
["2026-09-18T13:42:06.330877+00:00", "trade", 9.7, 5.0]
["2026-09-18T13:42:07.384314+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:42:07.384659+00:00", "trade", 9.7, 129.0]
["2026-09-18T13:42:07.385171+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:42:07.385647+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:42:08.973491+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:42:08.974579+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:42:09.139360+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:42:09.139826+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:42:10.105492+00:00", "trade", 9.6983, 1.0]
["2026-09-18T13:42:10.109281+00:00", "trade", 9.7, 1.0]
["2026-09-18T13:42:10.119963+00:00", "trade", 9.6995, 153.0]
["2026-09-18T13:42:12.414196+00:00", "trade", 9.69, 259.0]
["2026-09-18T13:42:12.414198+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:42:12.414220+00:00", "trade", 9.69, 6.0]
["2026-09-18T13:42:12.414220+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:42:12.414223+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:42:12.414737+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:42:12.414737+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:42:12.414739+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:42:12.414743+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:42:12.414747+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:42:12.414747+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:42:12.414749+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:42:12.414785+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:42:12.414819+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:42:12.414879+00:00", "trade", 9.695, 52.0]
["2026-09-18T13:42:12.419185+00:00", "trade", 9.68, 40.0]
["2026-09-18T13:42:12.419571+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:42:12.419585+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:42:12.419642+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:42:12.419879+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:42:12.419879+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:42:12.419882+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:42:12.420102+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:42:12.421548+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:42:12.425420+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:42:12.429752+00:00", "trade", 9.68, 97.0]
["2026-09-18T13:42:12.429755+00:00", "trade", 9.68, 3.0]
["2026-09-18T13:42:12.429767+00:00", "trade", 9.68, 97.0]
["2026-09-18T13:42:12.429767+00:00", "trade", 9.68, 3.0]
["2026-09-18T13:42:12.429773+00:00", "trade", 9.68, 97.0]
["2026-09-18T13:42:12.429809+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:42:12.429821+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:42:12.429825+00:00", "quote", 9.65, 9.69]
["2026-09-18T13:42:12.429854+00:00", "trade", 9.67, 24.0]
["2026-09-18T13:42:12.429887+00:00", "trade", 9.65, 330.0]
["2026-09-18T13:42:12.429890+00:00", "quote", 9.64, 9.69]
["2026-09-18T13:42:12.429930+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:42:12.429953+00:00", "trade", 9.64, 60.0]
["2026-09-18T13:42:12.429981+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:42:12.430016+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:42:12.430066+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:42:12.430071+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:42:12.430261+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:42:12.430271+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:42:12.430284+00:00", "trade", 9.65, 220.0]
["2026-09-18T13:42:12.430293+00:00", "trade", 9.64, 10780.0]
["2026-09-18T13:42:12.430296+00:00", "quote", 9.64, 9.65]
["2026-09-18T13:42:12.430335+00:00", "trade", 9.64, 220.0]
["2026-09-18T13:42:12.430351+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:42:12.430397+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:42:12.430441+00:00", "trade", 9.64, 8.0]
["2026-09-18T13:42:12.430442+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:42:12.430444+00:00", "trade", 9.65, 8.0]
["2026-09-18T13:42:12.430570+00:00", "trade", 9.62, 14.0]
["2026-09-18T13:42:12.430573+00:00", "trade", 9.62, 60.0]
["2026-09-18T13:42:12.430585+00:00", "trade", 9.64, 30.0]
["2026-09-18T13:42:12.430712+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:42:12.430901+00:00", "trade", 9.64, 9000.0]
["2026-09-18T13:42:12.431117+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:42:12.432308+00:00", "trade", 9.65, 30.0]
["2026-09-18T13:42:12.444956+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:42:12.445016+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:42:12.458741+00:00", "trade", 9.6105, 200.0]
["2026-09-18T13:42:12.530625+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:42:12.930846+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:42:13.019943+00:00", "quote", 9.61, 9.66]
["2026-09-18T13:42:13.019971+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:42:13.019973+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:42:13.019973+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:13.019983+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:13.020008+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:42:13.020018+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:42:13.020025+00:00", "trade", 9.61, 30.0]
["2026-09-18T13:42:13.020028+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:42:13.020049+00:00", "trade", 9.61, 1.0]
["2026-09-18T13:42:13.020053+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:13.020098+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:13.020792+00:00", "trade", 9.6, 60.0]
["2026-09-18T13:42:13.020819+00:00", "trade", 9.6, 60.0]
["2026-09-18T13:42:13.020865+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:13.020910+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:13.020920+00:00", "quote", 9.58, 9.62]
["2026-09-18T13:42:13.023044+00:00", "trade", 9.6, 200.0]
["2026-09-18T13:42:13.024857+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:42:13.026538+00:00", "quote", 9.58, 9.62]
["2026-09-18T13:42:13.124251+00:00", "quote", 9.58, 9.62]
["2026-09-18T13:42:13.124296+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:42:13.124727+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:13.124727+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:42:13.130395+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:13.174675+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:13.174685+00:00", "quote", 9.58, 9.62]
["2026-09-18T13:42:13.174754+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:42:13.174756+00:00", "quote", 9.58, 9.62]
["2026-09-18T13:42:13.179602+00:00", "quote", 9.58, 9.62]
["2026-09-18T13:42:13.245414+00:00", "quote", 9.58, 9.62]
["2026-09-18T13:42:13.290471+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:42:13.290952+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:13.291388+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:13.298891+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:14.041065+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:42:14.041069+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:42:14.041075+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:42:14.041075+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:42:14.041086+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:42:14.041117+00:00", "trade", 9.605, 300.0]
["2026-09-18T13:42:14.041210+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:42:14.041348+00:00", "trade", 9.605, 220.0]
["2026-09-18T13:42:14.041375+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:42:14.041387+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:42:14.041399+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:42:14.041402+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:42:14.041541+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:42:14.041598+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:42:14.041631+00:00", "trade", 9.605, 40.0]
["2026-09-18T13:42:14.041658+00:00", "trade", 9.605, 160.0]
["2026-09-18T13:42:14.041664+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:42:14.041727+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:42:14.041844+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:42:14.041868+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:42:14.041919+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:42:14.043853+00:00", "trade", 9.605, 200.0]
["2026-09-18T13:42:14.044719+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:42:14.047684+00:00", "trade", 9.605, 7600.0]
["2026-09-18T13:42:14.048081+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:14.177424+00:00", "trade", 9.605, 900.0]
["2026-09-18T13:42:14.314755+00:00", "trade", 9.63, 800.0]
["2026-09-18T13:42:14.566847+00:00", "trade", 9.63, 800.0]
["2026-09-18T13:42:15.309489+00:00", "trade", 9.605, 900.0]
["2026-09-18T13:42:15.902884+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:15.902952+00:00", "trade", 9.61, 8.0]
["2026-09-18T13:42:15.902975+00:00", "quote", 9.59, 9.63]
["2026-09-18T13:42:15.903277+00:00", "trade", 9.62, 14.0]
["2026-09-18T13:42:15.903280+00:00", "trade", 9.63, 14.0]
["2026-09-18T13:42:15.903283+00:00", "trade", 9.63, 8.0]
["2026-09-18T13:42:15.903300+00:00", "quote", 9.59, 9.63]
["2026-09-18T13:42:15.903325+00:00", "quote", 9.59, 9.63]
["2026-09-18T13:42:15.903656+00:00", "trade", 9.61, 54.0]
["2026-09-18T13:42:15.903877+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:42:15.904042+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:42:15.904288+00:00", "quote", 9.59, 9.63]
["2026-09-18T13:42:15.904387+00:00", "trade", 9.6296, 3.0]
["2026-09-18T13:42:15.908252+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:15.913680+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:16.723455+00:00", "trade", 9.6001, 2.0]
["2026-09-18T13:42:16.723856+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:16.989828+00:00", "trade", 9.63, 2.0]
["2026-09-18T13:42:17.633141+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:17.633412+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:17.633617+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:17.634495+00:00", "trade", 9.59, 900.0]
["2026-09-18T13:42:18.701851+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:18.702312+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:19.274412+00:00", "trade", 9.605, 1000.0]
["2026-09-18T13:42:19.776626+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:19.777097+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:19.845745+00:00", "quote", 9.58, 9.63]
["2026-09-18T13:42:21.681491+00:00", "trade", 9.605, 314.0]
["2026-09-18T13:42:24.544966+00:00", "trade", 9.6295, 40.0]
["2026-09-18T13:42:24.772729+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:42:24.773025+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:42:24.773025+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:42:24.773028+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:42:24.773028+00:00", "trade", 9.63, 47.0]
["2026-09-18T13:42:24.773079+00:00", "trade", 9.63, 6.0]
["2026-09-18T13:42:24.773079+00:00", "trade", 9.63, 86.0]
["2026-09-18T13:42:24.773103+00:00", "trade", 9.63, 2.0]
["2026-09-18T13:42:24.773109+00:00", "trade", 9.63, 111.0]
["2026-09-18T13:42:24.773531+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:24.773892+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:42:24.773997+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:42:24.896573+00:00", "trade", 9.6298, 127.0]
["2026-09-18T13:42:24.938090+00:00", "trade", 9.615, 10.0]
["2026-09-18T13:42:25.281004+00:00", "trade", 9.6243, 20.0]
["2026-09-18T13:42:25.432390+00:00", "trade", 9.6246, 200.0]
["2026-09-18T13:42:26.011377+00:00", "trade", 9.604, 10.0]
["2026-09-18T13:42:28.655982+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:42:28.656141+00:00", "trade", 9.62, 300.0]
["2026-09-18T13:42:28.656301+00:00", "trade", 9.62, 200.0]
["2026-09-18T13:42:28.656457+00:00", "trade", 9.62, 200.0]
["2026-09-18T13:42:28.656626+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:42:29.338162+00:00", "trade", 9.63, 2.0]
["2026-09-18T13:42:29.338283+00:00", "trade", 9.63, 11.0]
["2026-09-18T13:42:29.994379+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:42:30.301568+00:00", "trade", 9.615, 220.0]
["2026-09-18T13:42:31.408630+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:42:31.408655+00:00", "trade", 9.615, 220.0]
["2026-09-18T13:42:32.179522+00:00", "trade", 9.615, 100.0]
["2026-09-18T13:42:32.506529+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:42:32.506585+00:00", "trade", 9.615, 100.0]
["2026-09-18T13:42:32.506661+00:00", "trade", 9.615, 400.0]
["2026-09-18T13:42:32.971060+00:00", "trade", 9.6299, 100.0]
["2026-09-18T13:42:32.971241+00:00", "trade", 9.6299, 700.0]
["2026-09-18T13:42:32.971409+00:00", "trade", 9.6299, 200.0]
["2026-09-18T13:42:32.971571+00:00", "trade", 9.6299, 400.0]
["2026-09-18T13:42:32.971833+00:00", "trade", 9.63, 1.0]
["2026-09-18T13:42:32.971875+00:00", "trade", 9.63, 6.0]
["2026-09-18T13:42:32.971945+00:00", "quote", 9.61, 9.63]
["2026-09-18T13:42:32.972010+00:00", "trade", 9.63, 93.0]
["2026-09-18T13:42:32.972011+00:00", "quote", 9.61, 9.63]
["2026-09-18T13:42:32.972542+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:42:32.972543+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:42:32.972602+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:42:32.972663+00:00", "trade", 9.64, 300.0]
["2026-09-18T13:42:32.973038+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:42:32.973098+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:42:32.973399+00:00", "quote", 9.61, 9.67]
["2026-09-18T13:42:32.973490+00:00", "trade", 9.64, 200.0]
["2026-09-18T13:42:32.973535+00:00", "trade", 9.64, 4.0]
["2026-09-18T13:42:32.973679+00:00", "quote", 9.6, 9.67]
["2026-09-18T13:42:32.973749+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:42:32.973758+00:00", "trade", 9.64, 30.0]
["2026-09-18T13:42:33.073321+00:00", "quote", 9.6, 9.67]
["2026-09-18T13:42:33.224957+00:00", "trade", 9.635, 100.0]
["2026-09-18T13:42:33.228282+00:00", "trade", 9.635, 100.0]
["2026-09-18T13:42:33.611826+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:42:33.651665+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:42:34.061079+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:34.163469+00:00", "trade", 9.64, 206.0]
["2026-09-18T13:42:34.163604+00:00", "trade", 9.635, 100.0]
["2026-09-18T13:42:34.163680+00:00", "trade", 9.63, 194.0]
["2026-09-18T13:42:34.587182+00:00", "trade", 9.655, 106.0]
["2026-09-18T13:42:34.719895+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:36.821203+00:00", "trade", 9.655, 2900.0]
["2026-09-18T13:42:36.913018+00:00", "trade", 9.655, 100.0]
["2026-09-18T13:42:36.913999+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:36.914054+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:36.914305+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:37.018918+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:37.019214+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:38.157552+00:00", "trade", 9.64, 29.0]
["2026-09-18T13:42:38.157561+00:00", "trade", 9.63, 171.0]
["2026-09-18T13:42:38.157564+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:38.157615+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:42:38.157655+00:00", "trade", 9.63, 310.0]
["2026-09-18T13:42:38.157655+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:42:38.157655+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:42:38.157676+00:00", "trade", 9.63, 299.0]
["2026-09-18T13:42:38.157680+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:42:38.157964+00:00", "trade", 9.63, 16.0]
["2026-09-18T13:42:38.158003+00:00", "trade", 9.65, 123.0]
["2026-09-18T13:42:38.158036+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:38.158605+00:00", "trade", 9.645, 10.0]
["2026-09-18T13:42:38.159048+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:42:38.263000+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:42:38.263461+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:38.263511+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:38.368009+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:42:41.403624+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:42:41.404284+00:00", "trade", 9.67, 50.0]
["2026-09-18T13:42:41.491116+00:00", "trade", 9.676, 1.0]
["2026-09-18T13:42:41.586278+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:42:42.955447+00:00", "quote", 9.64, 9.66]
["2026-09-18T13:42:42.956349+00:00", "quote", 9.64, 9.66]
["2026-09-18T13:42:44.423658+00:00", "trade", 9.65, 300.0]
["2026-09-18T13:42:45.927901+00:00", "quote", 9.64, 9.66]
["2026-09-18T13:42:45.928362+00:00", "quote", 9.64, 9.66]
["2026-09-18T13:42:45.928979+00:00", "quote", 9.64, 9.66]
["2026-09-18T13:42:45.929219+00:00", "trade", 9.64, 900.0]
["2026-09-18T13:42:45.929711+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:45.929713+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:42:46.361853+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:47.057521+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:47.058002+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:48.192554+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:48.193025+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:48.199221+00:00", "trade", 9.63, 48.0]
["2026-09-18T13:42:48.199417+00:00", "trade", 9.635, 48.0]
["2026-09-18T13:42:48.503031+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:49.199233+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:42:49.199346+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:50.469555+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:50.470036+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:42:50.499566+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:50.500022+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:50.515347+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:42:51.611093+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:51.611559+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:52.056782+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:53.665568+00:00", "trade", 9.645, 55.0]
["2026-09-18T13:42:53.900399+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:53.900860+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:54.895028+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:42:54.895647+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:42:54.895649+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:42:54.896461+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:42:54.896462+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:42:54.896466+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:54.896480+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:42:54.897148+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:42:54.897175+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:42:54.897178+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:54.917106+00:00", "trade", 9.65, 30.0]
["2026-09-18T13:42:55.795503+00:00", "trade", 9.645, 230.0]
["2026-09-18T13:42:55.909948+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:42:55.910132+00:00", "trade", 9.6599, 100.0]
["2026-09-18T13:42:55.910309+00:00", "trade", 9.6599, 100.0]
["2026-09-18T13:42:55.910321+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:42:55.910433+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:42:55.910496+00:00", "trade", 9.6599, 100.0]
["2026-09-18T13:42:55.910688+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:42:55.911052+00:00", "trade", 9.66, 31.0]
["2026-09-18T13:42:55.911317+00:00", "trade", 9.6599, 169.0]
["2026-09-18T13:42:57.219973+00:00", "trade", 9.6547, 180.0]
["2026-09-18T13:42:58.489933+00:00", "trade", 9.645, 250.0]
["2026-09-18T13:42:59.275258+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:42:59.275499+00:00", "trade", 9.645, 400.0]
["2026-09-18T13:42:59.275556+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:42:59.994417+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:01.590931+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:01.591985+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:43:01.855284+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:03.156655+00:00", "trade", 9.6423, 100.0]
["2026-09-18T13:43:03.915064+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:03.916191+00:00", "trade", 9.645, 200.0]
["2026-09-18T13:43:03.916874+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:43:04.214416+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:05.436237+00:00", "trade", 9.6558, 10.0]
["2026-09-18T13:43:05.436277+00:00", "trade", 9.6558, 1.0]
["2026-09-18T13:43:06.246921+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:06.795248+00:00", "trade", 9.645, 200.0]
["2026-09-18T13:43:08.516620+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:08.517527+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:08.518256+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:43:08.925467+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:08.925948+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:10.933444+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:10.933925+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:10.940320+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:43:11.288598+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:11.589037+00:00", "trade", 9.64, 5.0]
["2026-09-18T13:43:11.589037+00:00", "trade", 9.64, 10.0]
["2026-09-18T13:43:11.593428+00:00", "trade", 9.63, 85.0]
["2026-09-18T13:43:11.593428+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:11.594285+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:11.839548+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:13.287865+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:15.649843+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:15.650314+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:16.092054+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:16.613155+00:00", "trade", 9.64, 300.0]
["2026-09-18T13:43:16.626964+00:00", "trade", 9.64, 29.0]
["2026-09-18T13:43:16.717215+00:00", "trade", 9.64, 44.0]
["2026-09-18T13:43:16.717731+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:16.718197+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:16.718787+00:00", "trade", 9.64, 300.0]
["2026-09-18T13:43:16.938081+00:00", "trade", 9.6477, 150.0]
["2026-09-18T13:43:17.569099+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:17.569100+00:00", "trade", 9.65, 1112.0]
["2026-09-18T13:43:17.569100+00:00", "trade", 9.65, 300.0]
["2026-09-18T13:43:17.569190+00:00", "quote", 9.64, 9.66]
["2026-09-18T13:43:17.569485+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:19.069236+00:00", "trade", 9.66, 305.0]
["2026-09-18T13:43:19.956685+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:43:20.038062+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:43:21.195598+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:43:21.195939+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:43:21.196079+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:43:21.302572+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:43:21.893727+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:43:21.894745+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:43:21.902423+00:00", "trade", 9.665, 30.0]
["2026-09-18T13:43:26.126622+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:26.127023+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:26.127025+00:00", "trade", 9.66, 464.0]
["2026-09-18T13:43:26.127100+00:00", "trade", 9.65, 3.0]
["2026-09-18T13:43:26.869628+00:00", "trade", 9.6341, 50.0]
["2026-09-18T13:43:28.947455+00:00", "trade", 9.645, 20.0]
["2026-09-18T13:43:29.933772+00:00", "trade", 9.65, 3.0]
["2026-09-18T13:43:29.933796+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:43:29.933946+00:00", "trade", 9.65, 300.0]
["2026-09-18T13:43:29.934121+00:00", "trade", 9.65, 300.0]
["2026-09-18T13:43:29.934289+00:00", "trade", 9.65, 597.0]
["2026-09-18T13:43:29.934644+00:00", "trade", 9.6599, 100.0]
["2026-09-18T13:43:29.994445+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:32.047143+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:32.047613+00:00", "trade", 9.65, 3.0]
["2026-09-18T13:43:32.154969+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:43:33.583730+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:43:33.583732+00:00", "trade", 9.63, 7.0]
["2026-09-18T13:43:33.583735+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:43:33.583759+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:43:33.583768+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:43:33.583778+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:43:33.583786+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:43:33.583805+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:43:33.583820+00:00", "trade", 9.63, 185.0]
["2026-09-18T13:43:33.583823+00:00", "trade", 9.63, 10.0]
["2026-09-18T13:43:33.583825+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:33.583826+00:00", "trade", 9.63, 330.0]
["2026-09-18T13:43:33.583829+00:00", "trade", 9.63, 1.0]
["2026-09-18T13:43:33.583838+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:43:33.583845+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:33.583895+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:33.583900+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:33.584036+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:33.584050+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:43:33.584135+00:00", "trade", 9.64, 78.0]
["2026-09-18T13:43:33.587844+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:33.587884+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:33.588992+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:33.589554+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:33.675351+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:33.694042+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:33.761813+00:00", "trade", 9.65, 50.0]
["2026-09-18T13:43:34.262588+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:34.262643+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:43:34.268883+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:34.636552+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:34.640847+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:35.309841+00:00", "trade", 9.625, 200.0]
["2026-09-18T13:43:35.309862+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.310505+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.310529+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.310776+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.311864+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.312385+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.313461+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.322290+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.497914+00:00", "trade", 9.62, 200.0]
["2026-09-18T13:43:35.498822+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.499062+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.499844+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.499958+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.501847+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.520293+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:43:35.532084+00:00", "trade", 9.62, 200.0]
["2026-09-18T13:43:35.660026+00:00", "trade", 9.62, 200.0]
["2026-09-18T13:43:35.660823+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.661529+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.662224+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:43:35.663818+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.673393+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:35.673772+00:00", "trade", 9.625, 200.0]
["2026-09-18T13:43:35.674941+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:43:36.277700+00:00", "trade", 9.64, 15.0]
["2026-09-18T13:43:41.171335+00:00", "trade", 9.65, 55.0]
["2026-09-18T13:43:42.750406+00:00", "trade", 9.6489, 1000.0]
["2026-09-18T13:43:43.996211+00:00", "quote", 9.6, 9.66]
["2026-09-18T13:43:43.996336+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:43.996369+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:43:43.996372+00:00", "trade", 9.64, 2.0]
["2026-09-18T13:43:43.996609+00:00", "trade", 9.64, 6.0]
["2026-09-18T13:43:44.123884+00:00", "quote", 9.62, 9.65]
["2026-09-18T13:43:44.158869+00:00", "trade", 9.6242, 20.0]
["2026-09-18T13:43:44.165127+00:00", "quote", 9.62, 9.65]
["2026-09-18T13:43:44.199353+00:00", "quote", 9.62, 9.65]
["2026-09-18T13:43:44.633983+00:00", "trade", 9.635, 16.0]
["2026-09-18T13:43:46.185668+00:00", "trade", 9.635, 1036.0]
["2026-09-18T13:43:48.027419+00:00", "trade", 9.625, 4.0]
["2026-09-18T13:43:48.027485+00:00", "trade", 9.62, 500.0]
["2026-09-18T13:43:48.027491+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:43:48.027663+00:00", "trade", 9.635, 6.0]
["2026-09-18T13:43:48.649273+00:00", "trade", 9.636, 47.0]
["2026-09-18T13:43:50.166800+00:00", "trade", 9.6375, 100.0]
["2026-09-18T13:43:50.167380+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:50.167413+00:00", "trade", 9.625, 300.0]
["2026-09-18T13:43:50.167780+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:50.167930+00:00", "trade", 9.625, 228.0]
["2026-09-18T13:43:50.173728+00:00", "trade", 9.625, 200.0]
["2026-09-18T13:43:53.731292+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:43:53.731327+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:43:53.731345+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:43:53.731357+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:43:53.731507+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:43:53.731613+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:43:53.731646+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:43:53.731646+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:43:53.731655+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:43:53.731663+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:43:53.731673+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:43:53.731691+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:43:53.731703+00:00", "trade", 9.61, 12.0]
["2026-09-18T13:43:53.731703+00:00", "quote", 9.6, 9.62]
["2026-09-18T13:43:53.731706+00:00", "trade", 9.6, 80.0]
["2026-09-18T13:43:53.731721+00:00", "trade", 9.6, 1.0]
["2026-09-18T13:43:53.731733+00:00", "quote", 9.6, 9.62]
["2026-09-18T13:43:53.731736+00:00", "trade", 9.6, 2000.0]
["2026-09-18T13:43:53.731753+00:00", "quote", 9.6, 9.62]
["2026-09-18T13:43:53.731754+00:00", "trade", 9.6, 1000.0]
["2026-09-18T13:43:53.731757+00:00", "trade", 9.6, 30.0]
["2026-09-18T13:43:53.731763+00:00", "quote", 9.6, 9.62]
["2026-09-18T13:43:53.731773+00:00", "quote", 9.6, 9.62]
["2026-09-18T13:43:53.731778+00:00", "quote", 9.6, 9.62]
["2026-09-18T13:43:53.731778+00:00", "quote", 9.6, 9.61]
["2026-09-18T13:43:53.731823+00:00", "trade", 9.6, 1.0]
["2026-09-18T13:43:53.731878+00:00", "quote", 9.6, 9.61]
["2026-09-18T13:43:53.731933+00:00", "quote", 9.6, 9.61]
["2026-09-18T13:43:53.731935+00:00", "trade", 9.6, 300.0]
["2026-09-18T13:43:53.731943+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:43:53.731958+00:00", "trade", 9.6, 70.0]
["2026-09-18T13:43:53.731961+00:00", "trade", 9.6, 400.0]
["2026-09-18T13:43:53.731983+00:00", "quote", 9.6, 9.61]
["2026-09-18T13:43:53.731988+00:00", "quote", 9.6, 9.6]
["2026-09-18T13:43:53.732000+00:00", "trade", 9.6, 2000.0]
["2026-09-18T13:43:53.732003+00:00", "quote", 9.6, 9.6]
["2026-09-18T13:43:53.732044+00:00", "quote", 9.59, 9.6]
["2026-09-18T13:43:53.732164+00:00", "quote", 9.6, 9.6]
["2026-09-18T13:43:53.732369+00:00", "quote", 9.59, 9.6]
["2026-09-18T13:43:53.732445+00:00", "quote", 9.58, 9.6]
["2026-09-18T13:43:53.733675+00:00", "trade", 9.6, 1100.0]
["2026-09-18T13:43:53.734102+00:00", "trade", 9.6, 300.0]
["2026-09-18T13:43:53.734187+00:00", "trade", 9.6, 300.0]
["2026-09-18T13:43:53.734189+00:00", "quote", 9.58, 9.62]
["2026-09-18T13:43:53.734745+00:00", "quote", 9.6, 9.62]
["2026-09-18T13:43:53.832382+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:43:54.231435+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:43:54.966449+00:00", "trade", 9.63, 1.0]
["2026-09-18T13:43:55.088747+00:00", "trade", 9.62, 11.0]
["2026-09-18T13:43:55.381007+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:43:55.381023+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:43:55.381024+00:00", "trade", 9.64, 500.0]
["2026-09-18T13:43:55.381273+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:43:55.381387+00:00", "trade", 9.633, 1100.0]
["2026-09-18T13:43:55.381429+00:00", "trade", 9.64, 6.0]
["2026-09-18T13:43:55.381432+00:00", "trade", 9.64, 10.0]
["2026-09-18T13:43:55.381532+00:00", "trade", 9.64, 600.0]
["2026-09-18T13:43:55.381890+00:00", "trade", 9.638, 100.0]
["2026-09-18T13:43:55.382280+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:43:55.401442+00:00", "trade", 9.64, 2100.0]
["2026-09-18T13:43:55.845582+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:43:55.845673+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:43:56.152023+00:00", "trade", 9.62, 18.0]
["2026-09-18T13:43:56.154032+00:00", "trade", 9.62, 1.0]
["2026-09-18T13:43:56.202005+00:00", "trade", 9.64, 27.0]
["2026-09-18T13:43:57.074264+00:00", "trade", 9.64, 6.0]
["2026-09-18T13:43:58.102705+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:43:59.699109+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:43:59.699322+00:00", "trade", 9.62, 200.0]
["2026-09-18T13:43:59.701731+00:00", "trade", 9.62, 450.0]
["2026-09-18T13:43:59.994467+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:44:00.590493+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:44:01.439381+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:44:01.439700+00:00", "trade", 9.62, 220.0]
["2026-09-18T13:44:01.439703+00:00", "trade", 9.61, 164.0]
["2026-09-18T13:44:01.439898+00:00", "trade", 9.62, 16.0]
["2026-09-18T13:44:03.878670+00:00", "trade", 9.6399, 2400.0]
["2026-09-18T13:44:04.048117+00:00", "trade", 9.619, 230.0]
["2026-09-18T13:44:04.334942+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:44:04.335952+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:44:04.729370+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:44:05.658444+00:00", "trade", 9.636, 100.0]
["2026-09-18T13:44:06.423964+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:44:08.652395+00:00", "trade", 9.64, 30.0]
["2026-09-18T13:44:08.826502+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:08.826590+00:00", "trade", 9.64, 1.0]
["2026-09-18T13:44:08.826963+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:08.830968+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:10.130952+00:00", "trade", 9.63, 1.0]
["2026-09-18T13:44:11.903399+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:12.217419+00:00", "trade", 9.63, 12.0]
["2026-09-18T13:44:12.616347+00:00", "trade", 9.6399, 200.0]
["2026-09-18T13:44:12.616521+00:00", "trade", 9.64, 300.0]
["2026-09-18T13:44:12.616548+00:00", "trade", 9.6399, 400.0]
["2026-09-18T13:44:12.616674+00:00", "trade", 9.64, 9.0]
["2026-09-18T13:44:12.616738+00:00", "trade", 9.6399, 200.0]
["2026-09-18T13:44:12.616894+00:00", "trade", 9.6399, 491.0]
["2026-09-18T13:44:12.617144+00:00", "trade", 9.64, 5.0]
["2026-09-18T13:44:12.617168+00:00", "trade", 9.64, 95.0]
["2026-09-18T13:44:12.617171+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:12.632402+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:44:13.139006+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:13.894234+00:00", "trade", 9.64, 2700.0]
["2026-09-18T13:44:13.909209+00:00", "trade", 9.6399, 100.0]
["2026-09-18T13:44:13.909432+00:00", "trade", 9.6399, 100.0]
["2026-09-18T13:44:13.909694+00:00", "trade", 9.6399, 100.0]
["2026-09-18T13:44:13.914809+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:44:18.680048+00:00", "trade", 9.62, 330.0]
["2026-09-18T13:44:18.680055+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:44:18.788807+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:44:18.794581+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:44:18.794599+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:44:19.205796+00:00", "trade", 9.6344, 1.0]
["2026-09-18T13:44:20.679296+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:44:20.679346+00:00", "trade", 9.61, 12.0]
["2026-09-18T13:44:20.679665+00:00", "trade", 9.62, 147.0]
["2026-09-18T13:44:20.686348+00:00", "quote", 9.6, 9.64]
["2026-09-18T13:44:20.875505+00:00", "trade", 9.62, 25.0]
["2026-09-18T13:44:21.224175+00:00", "trade", 9.62, 20.0]
["2026-09-18T13:44:21.298620+00:00", "trade", 9.6395, 900.0]
["2026-09-18T13:44:21.368124+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:44:21.839094+00:00", "trade", 9.636, 1.0]
["2026-09-18T13:44:24.938920+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:44:24.939580+00:00", "trade", 9.63, 10.0]
["2026-09-18T13:44:25.662730+00:00", "trade", 9.625, 31.0]
["2026-09-18T13:44:25.665526+00:00", "trade", 9.625, 1.0]
["2026-09-18T13:44:25.764603+00:00", "trade", 9.6358, 31.0]
["2026-09-18T13:44:25.764964+00:00", "trade", 9.6358, 1.0]
["2026-09-18T13:44:26.518344+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:44:26.946883+00:00", "trade", 9.6151, 100.0]
["2026-09-18T13:44:27.111594+00:00", "trade", 9.625, 50.0]
["2026-09-18T13:44:27.355970+00:00", "trade", 9.625, 100.0]
["2026-09-18T13:44:28.511336+00:00", "trade", 9.625, 366.0]
["2026-09-18T13:44:29.229622+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:29.230285+00:00", "trade", 9.64, 26.0]
["2026-09-18T13:44:29.994484+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:30.138532+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:30.138607+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:30.138925+00:00", "trade", 9.63, 300.0]
["2026-09-18T13:44:30.139138+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:44:30.468185+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:32.155084+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:32.704766+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:32.704851+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:32.711442+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:44:32.854266+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:34.682311+00:00", "trade", 9.63, 165.0]
["2026-09-18T13:44:34.682344+00:00", "trade", 9.63, 165.0]
["2026-09-18T13:44:37.006604+00:00", "trade", 9.6399, 200.0]
["2026-09-18T13:44:37.006643+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:44:37.006797+00:00", "trade", 9.6399, 1100.0]
["2026-09-18T13:44:37.006893+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:44:37.006923+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:44:37.006959+00:00", "trade", 9.6399, 100.0]
["2026-09-18T13:44:37.007016+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:44:37.007927+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:44:37.007948+00:00", "trade", 9.64, 300.0]
["2026-09-18T13:44:37.008006+00:00", "trade", 9.64, 330.0]
["2026-09-18T13:44:37.008008+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:44:37.008043+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:44:37.008111+00:00", "trade", 9.65, 4.0]
["2026-09-18T13:44:37.008113+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:44:37.008114+00:00", "trade", 9.66, 317.0]
["2026-09-18T13:44:37.008163+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:44:37.008183+00:00", "trade", 9.66, 219.0]
["2026-09-18T13:44:37.008186+00:00", "trade", 9.66, 99.0]
["2026-09-18T13:44:37.008233+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:44:37.008263+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:44:37.008499+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:44:37.008670+00:00", "trade", 9.65, 6.0]
["2026-09-18T13:44:37.008673+00:00", "trade", 9.65, 6.0]
["2026-09-18T13:44:37.008676+00:00", "trade", 9.65, 20.0]
["2026-09-18T13:44:37.012162+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:44:37.012488+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:44:37.018305+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:44:37.018446+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:44:37.018624+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:44:37.018958+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:44:37.058168+00:00", "trade", 9.64, 200.0]
["2026-09-18T13:44:37.115508+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:44:37.115578+00:00", "quote", 9.62, 9.67]
["2026-09-18T13:44:38.233289+00:00", "trade", 9.645, 230.0]
["2026-09-18T13:44:40.168893+00:00", "trade", 9.645, 40.0]
["2026-09-18T13:44:42.479332+00:00", "trade", 9.645, 51.0]
["2026-09-18T13:44:42.484245+00:00", "trade", 9.6468, 1.0]
["2026-09-18T13:44:42.700850+00:00", "trade", 9.666, 1.0]
["2026-09-18T13:44:46.599142+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:44:46.599553+00:00", "trade", 9.67, 105.0]
["2026-09-18T13:44:46.599622+00:00", "trade", 9.67, 225.0]
["2026-09-18T13:44:46.599698+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:44:46.599703+00:00", "trade", 9.67, 3193.0]
["2026-09-18T13:44:46.599751+00:00", "trade", 9.67, 807.0]
["2026-09-18T13:44:46.599754+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:44:46.599763+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:44:46.599995+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:44:46.600007+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:44:46.601177+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:44:46.700668+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:44:46.701074+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:46.806284+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:48.914996+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:48.916003+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:49.851529+00:00", "trade", 9.7, 70.0]
["2026-09-18T13:44:49.851531+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:49.851532+00:00", "trade", 9.7, 125.0]
["2026-09-18T13:44:49.851535+00:00", "trade", 9.7, 105.0]
["2026-09-18T13:44:49.851617+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:44:49.851902+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:44:50.851909+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:44:50.952779+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:50.953109+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:51.055748+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:51.414371+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:44:52.237929+00:00", "trade", 9.72, 970.0]
["2026-09-18T13:44:52.885770+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:44:52.886173+00:00", "trade", 9.68, 5.0]
["2026-09-18T13:44:52.886405+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:44:52.886456+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:44:52.886459+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:44:52.886459+00:00", "trade", 9.65, 450.0]
["2026-09-18T13:44:52.886462+00:00", "trade", 9.65, 254.0]
["2026-09-18T13:44:52.886510+00:00", "trade", 9.68, 95.0]
["2026-09-18T13:44:52.887490+00:00", "trade", 9.68, 220.0]
["2026-09-18T13:44:54.232979+00:00", "quote", 9.64, 9.73]
["2026-09-18T13:44:54.233396+00:00", "trade", 9.7, 77.0]
["2026-09-18T13:44:54.233637+00:00", "trade", 9.71, 16.0]
["2026-09-18T13:44:55.148203+00:00", "trade", 9.7202, 523.0]
["2026-09-18T13:44:55.499778+00:00", "trade", 9.7, 23.0]
["2026-09-18T13:44:55.499830+00:00", "trade", 9.7, 77.0]
["2026-09-18T13:44:55.499885+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:44:55.499900+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:44:55.499935+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:44:55.500274+00:00", "trade", 9.71, 14.0]
["2026-09-18T13:44:55.500276+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:44:55.500321+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:44:55.500370+00:00", "trade", 9.7, 14.0]
["2026-09-18T13:44:55.500391+00:00", "quote", 9.65, 9.72]
["2026-09-18T13:44:55.500426+00:00", "quote", 9.65, 9.72]
["2026-09-18T13:44:55.500446+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:44:55.505368+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:55.505644+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:55.612518+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:44:55.612578+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:44:55.946943+00:00", "trade", 9.7, 1122.0]
["2026-09-18T13:44:56.475293+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:44:56.735017+00:00", "trade", 9.715, 39.0]
["2026-09-18T13:44:58.329286+00:00", "trade", 9.68, 10.0]
["2026-09-18T13:44:58.706831+00:00", "trade", 9.68, 1000.0]
["2026-09-18T13:44:59.994502+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:45:07.537485+00:00", "trade", 9.6874, 103.0]
["2026-09-18T13:45:07.539611+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:45:07.543003+00:00", "trade", 9.6854, 1.0]
["2026-09-18T13:45:08.033888+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:45:08.310394+00:00", "trade", 9.7195, 600.0]
["2026-09-18T13:45:08.475643+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:45:08.475939+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:45:08.475941+00:00", "trade", 9.69, 206.0]
["2026-09-18T13:45:08.476024+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:08.476034+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:08.476084+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:08.476099+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:08.476540+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:08.530872+00:00", "trade", 9.709, 800.0]
["2026-09-18T13:45:08.578407+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:09.569980+00:00", "trade", 9.675, 100.0]
["2026-09-18T13:45:09.570259+00:00", "quote", 9.64, 9.72]
["2026-09-18T13:45:09.570317+00:00", "trade", 9.675, 100.0]
["2026-09-18T13:45:09.570335+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:09.570341+00:00", "trade", 9.7, 80.0]
["2026-09-18T13:45:09.691481+00:00", "trade", 9.675, 600.0]
["2026-09-18T13:45:10.075801+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:10.075861+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:10.268904+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:45:10.268910+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:10.269638+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:10.270242+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:10.270849+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:10.270889+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:10.270994+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:10.271869+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:10.274121+00:00", "trade", 9.7095, 747.0]
["2026-09-18T13:45:10.706368+00:00", "trade", 9.675, 200.0]
["2026-09-18T13:45:11.016713+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:11.805712+00:00", "trade", 9.7099, 7.0]
["2026-09-18T13:45:12.352742+00:00", "quote", 9.64, 9.71]
["2026-09-18T13:45:14.267035+00:00", "trade", 9.675, 100.0]
["2026-09-18T13:45:15.716396+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:15.717024+00:00", "trade", 9.67, 13.0]
["2026-09-18T13:45:16.914404+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:17.525753+00:00", "trade", 9.64, 11985.0]
["2026-09-18T13:45:17.526147+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:17.529927+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:45:17.530577+00:00", "trade", 9.67, 1500.0]
["2026-09-18T13:45:17.531380+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:45:17.531816+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:45:19.481989+00:00", "trade", 9.6835, 100.0]
["2026-09-18T13:45:20.523476+00:00", "trade", 9.69, 6.0]
["2026-09-18T13:45:20.534491+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:45:20.556530+00:00", "trade", 9.6895, 14.0]
["2026-09-18T13:45:23.591601+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:45:23.613490+00:00", "trade", 9.7, 103.0]
["2026-09-18T13:45:23.613586+00:00", "trade", 9.7, 1.0]
["2026-09-18T13:45:23.629894+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:45:27.489197+00:00", "trade", 9.696, 3.0]
["2026-09-18T13:45:29.231330+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:29.231711+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:29.231802+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:29.615077+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:29.691015+00:00", "trade", 9.67, 28.0]
["2026-09-18T13:45:29.992875+00:00", "trade", 9.7, 1700.0]
["2026-09-18T13:45:29.993555+00:00", "trade", 9.7, 1800.0]
["2026-09-18T13:45:29.994524+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:30.098276+00:00", "trade", 9.67, 17.0]
["2026-09-18T13:45:31.045987+00:00", "trade", 9.67, 14.0]
["2026-09-18T13:45:31.209997+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:31.210054+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:31.210108+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:31.210556+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:31.211681+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:31.266210+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:31.266243+00:00", "trade", 9.67, 111.0]
["2026-09-18T13:45:31.266450+00:00", "trade", 9.67, 41.0]
["2026-09-18T13:45:31.828243+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:31.828333+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:31.888508+00:00", "trade", 9.67, 21.0]
["2026-09-18T13:45:31.912773+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:45:34.552480+00:00", "trade", 9.67, 300.0]
["2026-09-18T13:45:34.564923+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:35.467065+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:35.467156+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:38.267977+00:00", "quote", 9.62, 9.7]
["2026-09-18T13:45:38.268026+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:45:38.268273+00:00", "trade", 9.68, 32.0]
["2026-09-18T13:45:38.268651+00:00", "trade", 9.66, 51.0]
["2026-09-18T13:45:38.268864+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:38.268919+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:38.773564+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:38.773659+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:39.006019+00:00", "trade", 9.6918, 103.0]
["2026-09-18T13:45:39.006297+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:39.007387+00:00", "trade", 9.7, 103.0]
["2026-09-18T13:45:39.007780+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:39.577238+00:00", "trade", 9.67, 14.0]
["2026-09-18T13:45:40.561748+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:40.562599+00:00", "trade", 9.67, 130.0]
["2026-09-18T13:45:43.107427+00:00", "trade", 9.67, 250.0]
["2026-09-18T13:45:44.179571+00:00", "trade", 9.67, 447.0]
["2026-09-18T13:45:44.181544+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:45:44.182027+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:44.227821+00:00", "trade", 9.67, 45.0]
["2026-09-18T13:45:44.229087+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:45:45.271902+00:00", "trade", 9.67, 9.0]
["2026-09-18T13:45:45.283399+00:00", "trade", 9.67, 41.0]
["2026-09-18T13:45:46.426613+00:00", "trade", 9.664, 230.0]
["2026-09-18T13:45:46.428733+00:00", "trade", 9.67, 3.0]
["2026-09-18T13:45:47.073941+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:47.073944+00:00", "trade", 9.67, 374.0]
["2026-09-18T13:45:47.074148+00:00", "trade", 9.67, 16.0]
["2026-09-18T13:45:47.074503+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:45:47.075541+00:00", "trade", 9.67, 12.0]
["2026-09-18T13:45:47.115437+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:47.115876+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:47.562997+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:47.563267+00:00", "trade", 9.67, 400.0]
["2026-09-18T13:45:47.563330+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:47.565534+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:45:47.670052+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:48.659483+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:45:48.660593+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:45:48.660653+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:45:49.743950+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:45:50.787289+00:00", "trade", 9.69, 1300.0]
["2026-09-18T13:45:51.792394+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:45:51.792689+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:51.792756+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:51.792760+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:45:51.792765+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:45:51.792775+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:45:51.792777+00:00", "trade", 9.7, 300.0]
["2026-09-18T13:45:51.792777+00:00", "trade", 9.7, 500.0]
["2026-09-18T13:45:51.792781+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:45:51.792781+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:45:51.792807+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:45:51.792810+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:45:51.792845+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:45:51.792860+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:45:51.792862+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:45:51.792864+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:45:51.792876+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:45:51.792879+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:45:51.792960+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:45:51.792960+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:45:51.792984+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:51.792985+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:45:51.793030+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:45:51.793060+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:45:51.793060+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:45:51.793063+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:45:51.793074+00:00", "trade", 9.7, 400.0]
["2026-09-18T13:45:51.793075+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:45:51.793075+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:45:51.793077+00:00", "trade", 9.7, 897.0]
["2026-09-18T13:45:51.793083+00:00", "trade", 9.7, 1.0]
["2026-09-18T13:45:51.793120+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:45:51.793120+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:45:51.793126+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:45:51.793130+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:45:51.793146+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:45:51.793196+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:45:51.793221+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:45:51.793231+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:45:51.793451+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:45:51.793787+00:00", "trade", 9.695, 100.0]
["2026-09-18T13:45:51.793912+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:45:51.793997+00:00", "trade", 9.71, 10.0]
["2026-09-18T13:45:51.794138+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:45:51.797200+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:45:51.893714+00:00", "quote", 9.66, 9.72]
["2026-09-18T13:45:52.115988+00:00", "quote", 9.66, 9.73]
["2026-09-18T13:45:52.198176+00:00", "trade", 9.7, 1.0]
["2026-09-18T13:45:52.910172+00:00", "trade", 9.72, 100.0]
["2026-09-18T13:45:53.334240+00:00", "trade", 9.73, 83.0]
["2026-09-18T13:45:53.334243+00:00", "quote", 9.66, 9.73]
["2026-09-18T13:45:53.334399+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.334423+00:00", "trade", 9.73, 350.0]
["2026-09-18T13:45:53.334424+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.334463+00:00", "trade", 9.73, 16.0]
["2026-09-18T13:45:53.334479+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.334517+00:00", "trade", 9.73, 288.0]
["2026-09-18T13:45:53.334519+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.334579+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.334604+00:00", "trade", 9.73, 1.0]
["2026-09-18T13:45:53.334619+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:45:53.338573+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:45:53.338654+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:45:53.434777+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.434792+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.434832+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.434837+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.434887+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.434892+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:53.467387+00:00", "trade", 9.72, 97.0]
["2026-09-18T13:45:53.468954+00:00", "trade", 9.7299, 103.0]
["2026-09-18T13:45:53.469610+00:00", "trade", 9.7066, 97.0]
["2026-09-18T13:45:53.469649+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:45:53.470025+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:45:53.470157+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:45:53.470341+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:45:53.471056+00:00", "trade", 9.7066, 3.0]
["2026-09-18T13:45:53.471149+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:45:53.471706+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:45:53.474096+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:45:53.540639+00:00", "quote", 9.66, 9.73]
["2026-09-18T13:45:54.718333+00:00", "trade", 9.695, 15.0]
["2026-09-18T13:45:56.200373+00:00", "trade", 9.73, 25.0]
["2026-09-18T13:45:57.190163+00:00", "trade", 9.6696, 103.0]
["2026-09-18T13:45:57.190524+00:00", "trade", 9.6696, 1.0]
["2026-09-18T13:45:58.687862+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:58.687872+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:58.687882+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:58.687896+00:00", "trade", 9.73, 1.0]
["2026-09-18T13:45:58.687897+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:45:58.687902+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:45:58.687922+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:45:58.687952+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:45:58.687957+00:00", "trade", 9.73, 99.0]
["2026-09-18T13:45:58.687997+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:45:58.688022+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:45:58.688032+00:00", "trade", 9.73, 56.0]
["2026-09-18T13:45:58.692919+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:45:58.789804+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:45:58.789864+00:00", "quote", 9.66, 9.73]
["2026-09-18T13:45:58.833151+00:00", "trade", 9.695, 8.0]
["2026-09-18T13:45:59.540450+00:00", "trade", 9.726, 14.0]
["2026-09-18T13:45:59.833607+00:00", "trade", 9.73, 99.0]
["2026-09-18T13:45:59.833609+00:00", "quote", 9.66, 9.73]
["2026-09-18T13:45:59.833670+00:00", "quote", 9.67, 9.73]
["2026-09-18T13:45:59.833720+00:00", "quote", 9.7, 9.73]
["2026-09-18T13:45:59.833740+00:00", "trade", 9.73, 1.0]
["2026-09-18T13:45:59.833851+00:00", "trade", 9.73, 12.0]
["2026-09-18T13:45:59.834752+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:45:59.992475+00:00", "trade", 9.7298, 500.0]
["2026-09-18T13:46:00.266682+00:00", "trade", 9.705, 500.0]
["2026-09-18T13:46:02.945315+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:46:02.945330+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:46:02.948786+00:00", "trade", 9.73, 112.0]
["2026-09-18T13:46:02.948788+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:46:02.948801+00:00", "trade", 9.73, 96.0]
["2026-09-18T13:46:02.948803+00:00", "quote", 9.68, 9.74]
["2026-09-18T13:46:02.948843+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:46:02.948849+00:00", "trade", 9.73, 4.0]
["2026-09-18T13:46:02.949162+00:00", "trade", 9.73, 1.0]
["2026-09-18T13:46:02.949198+00:00", "trade", 9.74, 32.0]
["2026-09-18T13:46:02.949199+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:46:02.949199+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:46:02.950816+00:00", "trade", 9.74, 68.0]
["2026-09-18T13:46:02.952448+00:00", "trade", 9.73, 5.0]
["2026-09-18T13:46:02.953143+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:46:02.953143+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:46:02.953146+00:00", "trade", 9.75, 113.0]
["2026-09-18T13:46:02.953152+00:00", "trade", 9.75, 1216.0]
["2026-09-18T13:46:02.953153+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:46:02.953244+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:46:02.953509+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:46:02.958782+00:00", "trade", 9.748, 2.0]
["2026-09-18T13:46:02.958902+00:00", "trade", 9.748, 3.0]
["2026-09-18T13:46:02.979200+00:00", "trade", 9.7447, 500.0]
["2026-09-18T13:46:02.979693+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:46:03.048867+00:00", "trade", 9.75, 1600.0]
["2026-09-18T13:46:03.055585+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:46:03.056273+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:46:03.056736+00:00", "trade", 9.75, 700.0]
["2026-09-18T13:46:03.056814+00:00", "trade", 9.75, 1220.0]
["2026-09-18T13:46:03.056815+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:46:03.056818+00:00", "trade", 9.75, 520.0]
["2026-09-18T13:46:03.953506+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:46:03.954954+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:46:04.036284+00:00", "trade", 9.72, 200.0]
["2026-09-18T13:46:04.747150+00:00", "trade", 9.75, 300.0]
["2026-09-18T13:46:04.751390+00:00", "trade", 9.75, 180.0]
["2026-09-18T13:46:04.751392+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:46:04.751393+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:46:04.751393+00:00", "trade", 9.75, 13.0]
["2026-09-18T13:46:04.751768+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.751775+00:00", "trade", 9.75, 6987.0]
["2026-09-18T13:46:04.751778+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.751856+00:00", "trade", 9.75, 1.0]
["2026-09-18T13:46:04.751883+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:46:04.751883+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:46:04.751913+00:00", "trade", 9.75, 200.0]
["2026-09-18T13:46:04.751913+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.752154+00:00", "trade", 9.75, 323.0]
["2026-09-18T13:46:04.752154+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.752184+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.752219+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.752220+00:00", "trade", 9.75, 677.0]
["2026-09-18T13:46:04.752224+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:46:04.752226+00:00", "trade", 9.75, 300.0]
["2026-09-18T13:46:04.752328+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:46:04.752384+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.752406+00:00", "trade", 9.74, 1.0]
["2026-09-18T13:46:04.752412+00:00", "trade", 9.74, 450.0]
["2026-09-18T13:46:04.752503+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:46:04.752560+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:46:04.752653+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:46:04.752700+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.752705+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.752885+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.752961+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:46:04.752961+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:04.757269+00:00", "trade", 9.74, 20.0]
["2026-09-18T13:46:04.757341+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:46:04.761857+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:46:04.774067+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:46:04.774071+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:46:04.774442+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:46:04.777363+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:46:04.779341+00:00", "trade", 9.725, 25.0]
["2026-09-18T13:46:04.779413+00:00", "trade", 9.725, 25.0]
["2026-09-18T13:46:04.779474+00:00", "trade", 9.725, 25.0]
["2026-09-18T13:46:04.779537+00:00", "trade", 9.725, 25.0]
["2026-09-18T13:46:04.779965+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:46:04.780289+00:00", "trade", 9.72, 40.0]
["2026-09-18T13:46:04.780845+00:00", "trade", 9.725, 25.0]
["2026-09-18T13:46:04.780899+00:00", "trade", 9.725, 25.0]
["2026-09-18T13:46:05.053662+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:46:05.056411+00:00", "trade", 9.74, 57.0]
["2026-09-18T13:46:05.271242+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:46:05.284769+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:46:05.709715+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:46:06.477215+00:00", "trade", 9.7272, 5.0]
["2026-09-18T13:46:07.004336+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:46:07.009158+00:00", "quote", 9.72, 9.74]
["2026-09-18T13:46:07.009233+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:46:07.009234+00:00", "trade", 9.72, 140.0]
["2026-09-18T13:46:07.009255+00:00", "trade", 9.72, 1.0]
["2026-09-18T13:46:07.009278+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:46:07.009288+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:46:07.019427+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:46:07.116653+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:46:07.390621+00:00", "trade", 9.7345, 25.0]
["2026-09-18T13:46:07.460324+00:00", "trade", 9.72, 5.0]
["2026-09-18T13:46:08.027351+00:00", "trade", 9.72, 100.0]
["2026-09-18T13:46:08.043764+00:00", "trade", 9.7344, 2.0]
["2026-09-18T13:46:08.234493+00:00", "trade", 9.7344, 2.0]
["2026-09-18T13:46:08.974714+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:46:10.245251+00:00", "trade", 9.72, 298.0]
["2026-09-18T13:46:10.521710+00:00", "trade", 9.72, 200.0]
["2026-09-18T13:46:11.933013+00:00", "trade", 9.73, 5.0]
["2026-09-18T13:46:11.995868+00:00", "trade", 9.7346, 71.0]
["2026-09-18T13:46:12.002968+00:00", "trade", 9.72, 1.0]
["2026-09-18T13:46:14.975430+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:46:14.975430+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:46:14.975490+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:46:14.975776+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:46:14.975806+00:00", "quote", 9.72, 9.74]
["2026-09-18T13:46:14.981800+00:00", "quote", 9.72, 9.74]
["2026-09-18T13:46:15.458086+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:46:15.458087+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:46:15.458089+00:00", "trade", 9.75, 600.0]
["2026-09-18T13:46:15.458212+00:00", "trade", 9.74, 1.0]
["2026-09-18T13:46:15.458294+00:00", "trade", 9.75, 1.0]
["2026-09-18T13:46:15.458353+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:15.458387+00:00", "trade", 9.75, 67.0]
["2026-09-18T13:46:15.458414+00:00", "trade", 9.74, 31.0]
["2026-09-18T13:46:15.458417+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:46:15.458674+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:46:15.458694+00:00", "trade", 9.75, 33.0]
["2026-09-18T13:46:15.458844+00:00", "trade", 9.74, 1.0]
["2026-09-18T13:46:15.458856+00:00", "trade", 9.74, 400.0]
["2026-09-18T13:46:15.458976+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:46:15.459150+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:46:15.459415+00:00", "trade", 9.74, 450.0]
["2026-09-18T13:46:15.459465+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:46:15.464915+00:00", "trade", 9.73, 200.0]
["2026-09-18T13:46:15.466284+00:00", "trade", 9.74, 61.0]
["2026-09-18T13:46:15.468276+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:46:15.468838+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:46:15.476730+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:46:15.676474+00:00", "trade", 9.725, 300.0]
["2026-09-18T13:46:15.676576+00:00", "trade", 9.725, 300.0]
["2026-09-18T13:46:15.676625+00:00", "trade", 9.725, 800.0]
["2026-09-18T13:46:15.685264+00:00", "trade", 9.74, 20.0]
["2026-09-18T13:46:15.685345+00:00", "trade", 9.73, 25.0]
["2026-09-18T13:46:15.687270+00:00", "trade", 9.725, 300.0]
["2026-09-18T13:46:15.692575+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:15.692575+00:00", "trade", 9.7, 5.0]
["2026-09-18T13:46:15.692575+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:46:15.692577+00:00", "trade", 9.7, 900.0]
["2026-09-18T13:46:15.692599+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.692601+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.692605+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.692610+00:00", "trade", 9.725, 25.0]
["2026-09-18T13:46:15.692615+00:00", "quote", 9.7, 9.72]
["2026-09-18T13:46:15.692644+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:46:15.692647+00:00", "trade", 9.725, 75.0]
["2026-09-18T13:46:15.692659+00:00", "trade", 9.71, 14.0]
["2026-09-18T13:46:15.692689+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.692690+00:00", "quote", 9.7, 9.72]
["2026-09-18T13:46:15.692690+00:00", "quote", 9.7, 9.72]
["2026-09-18T13:46:15.692704+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.692707+00:00", "trade", 9.7, 78.0]
["2026-09-18T13:46:15.692707+00:00", "trade", 9.7, 10.0]
["2026-09-18T13:46:15.692725+00:00", "quote", 9.7, 9.71]
["2026-09-18T13:46:15.692740+00:00", "trade", 9.7, 5.0]
["2026-09-18T13:46:15.692749+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.692752+00:00", "trade", 9.7, 78.0]
["2026-09-18T13:46:15.692755+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.692758+00:00", "trade", 9.7, 22.0]
["2026-09-18T13:46:15.692764+00:00", "trade", 9.7, 31.0]
["2026-09-18T13:46:15.692815+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:46:15.692839+00:00", "trade", 9.7, 69.0]
["2026-09-18T13:46:15.692902+00:00", "trade", 9.7, 99.0]
["2026-09-18T13:46:15.692905+00:00", "quote", 9.7, 9.71]
["2026-09-18T13:46:15.692911+00:00", "trade", 9.7, 1.0]
["2026-09-18T13:46:15.692914+00:00", "trade", 9.7, 25.0]
["2026-09-18T13:46:15.692915+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:46:15.692923+00:00", "trade", 9.7, 14.0]
["2026-09-18T13:46:15.692926+00:00", "trade", 9.7, 5.0]
["2026-09-18T13:46:15.692935+00:00", "trade", 9.7, 99.0]
["2026-09-18T13:46:15.692938+00:00", "trade", 9.7, 14.0]
["2026-09-18T13:46:15.692942+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:46:15.692944+00:00", "trade", 9.7, 14.0]
["2026-09-18T13:46:15.692947+00:00", "trade", 9.7, 14.0]
["2026-09-18T13:46:15.692989+00:00", "trade", 9.7, 3.0]
["2026-09-18T13:46:15.693191+00:00", "quote", 9.7, 9.71]
["2026-09-18T13:46:15.693212+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:46:15.693239+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.693241+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:46:15.693275+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:46:15.693338+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:46:15.693365+00:00", "trade", 9.7225, 100.0]
["2026-09-18T13:46:15.693477+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.693642+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.693642+00:00", "trade", 9.7, 25.0]
["2026-09-18T13:46:15.693756+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:46:15.694294+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:46:15.694313+00:00", "trade", 9.71, 12.0]
["2026-09-18T13:46:15.694339+00:00", "quote", 9.71, 9.72]
["2026-09-18T13:46:15.694339+00:00", "quote", 9.71, 9.72]
["2026-09-18T13:46:15.694339+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:46:15.694344+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:46:15.694364+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:15.694364+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:46:15.694382+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:15.694384+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:46:15.694459+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:46:15.694460+00:00", "trade", 9.7, 30.0]
["2026-09-18T13:46:15.698433+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:46:15.699912+00:00", "trade", 9.725, 200.0]
["2026-09-18T13:46:15.702628+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:46:15.703719+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:15.712727+00:00", "quote", 9.68, 9.74]
["2026-09-18T13:46:15.815837+00:00", "trade", 9.71, 300.0]
["2026-09-18T13:46:15.816685+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:15.816782+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:15.816959+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:15.816965+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:15.819705+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:15.819801+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:15.854061+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.062429+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:46:16.062454+00:00", "trade", 9.71, 300.0]
["2026-09-18T13:46:16.062481+00:00", "trade", 9.71, 200.0]
["2026-09-18T13:46:16.063383+00:00", "trade", 9.705, 100.0]
["2026-09-18T13:46:16.066585+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.081786+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:46:16.245243+00:00", "trade", 9.71, 3.0]
["2026-09-18T13:46:16.472649+00:00", "trade", 9.71, 200.0]
["2026-09-18T13:46:16.472673+00:00", "trade", 9.71, 300.0]
["2026-09-18T13:46:16.473567+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.473612+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.473870+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.476784+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.498757+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.647205+00:00", "trade", 9.71, 200.0]
["2026-09-18T13:46:16.647229+00:00", "trade", 9.71, 300.0]
["2026-09-18T13:46:16.648056+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.648110+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.648372+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.651114+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.679087+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:46:16.679087+00:00", "trade", 9.68, 11.0]
["2026-09-18T13:46:16.679105+00:00", "trade", 9.67, 9.0]
["2026-09-18T13:46:16.679105+00:00", "trade", 9.66, 879.0]
["2026-09-18T13:46:16.679117+00:00", "trade", 9.68, 89.0]
["2026-09-18T13:46:16.679120+00:00", "trade", 9.68, 22.0]
["2026-09-18T13:46:16.679126+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:46:16.679129+00:00", "quote", 9.67, 9.74]
["2026-09-18T13:46:16.679130+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:46:16.679130+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:46:16.679132+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:46:16.679132+00:00", "trade", 9.66, 11700.0]
["2026-09-18T13:46:16.679141+00:00", "trade", 9.68, 6.0]
["2026-09-18T13:46:16.679147+00:00", "trade", 9.67, 500.0]
["2026-09-18T13:46:16.679149+00:00", "quote", 9.67, 9.74]
["2026-09-18T13:46:16.679153+00:00", "trade", 9.68, 1.0]
["2026-09-18T13:46:16.679159+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:46:16.679165+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:16.679202+00:00", "trade", 9.68, 78.0]
["2026-09-18T13:46:16.679202+00:00", "trade", 9.68, 22.0]
["2026-09-18T13:46:16.679216+00:00", "trade", 9.68, 8.0]
["2026-09-18T13:46:16.679219+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:46:16.679219+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:46:16.679219+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:46:16.679222+00:00", "trade", 9.67, 110.0]
["2026-09-18T13:46:16.679224+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:46:16.679238+00:00", "trade", 9.68, 78.0]
["2026-09-18T13:46:16.679240+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:46:16.679244+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:46:16.679256+00:00", "trade", 9.68, 78.0]
["2026-09-18T13:46:16.679259+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:16.679288+00:00", "trade", 9.68, 22.0]
["2026-09-18T13:46:16.679290+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:16.679395+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:16.679696+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:16.679696+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:46:16.679698+00:00", "trade", 9.67, 90.0]
["2026-09-18T13:46:16.679698+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:46:16.679706+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:16.679716+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:16.679861+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:46:16.680308+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:46:16.680352+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:16.680726+00:00", "trade", 9.68, 73.0]
["2026-09-18T13:46:16.680728+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:16.684972+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:16.687835+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:46:16.687838+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:46:16.687860+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:16.687860+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:16.687862+00:00", "trade", 9.67, 11.0]
["2026-09-18T13:46:16.687877+00:00", "trade", 9.67, 25.0]
["2026-09-18T13:46:16.687877+00:00", "trade", 9.66, 300.0]
["2026-09-18T13:46:16.687880+00:00", "trade", 9.67, 25.0]
["2026-09-18T13:46:16.687883+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:46:16.687895+00:00", "trade", 9.67, 36.0]
["2026-09-18T13:46:16.687919+00:00", "trade", 9.67, 3.0]
["2026-09-18T13:46:16.687922+00:00", "trade", 9.66, 10.0]
["2026-09-18T13:46:16.687922+00:00", "trade", 9.66, 12.0]
["2026-09-18T13:46:16.687934+00:00", "trade", 9.66, 3.0]
["2026-09-18T13:46:16.687934+00:00", "trade", 9.66, 8.0]
["2026-09-18T13:46:16.687936+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:46:16.687936+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:46:16.687937+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:46:16.687962+00:00", "trade", 9.66, 3121.0]
["2026-09-18T13:46:16.687964+00:00", "trade", 9.66, 120.0]
["2026-09-18T13:46:16.687966+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:46:16.687967+00:00", "trade", 9.66, 160.0]
["2026-09-18T13:46:16.687970+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:46:16.687976+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:46:16.687983+00:00", "trade", 9.66, 2000.0]
["2026-09-18T13:46:16.687983+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:46:16.687985+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:46:16.688006+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:46:16.688048+00:00", "trade", 9.66, 42.0]
["2026-09-18T13:46:16.688123+00:00", "trade", 9.66, 1212.0]
["2026-09-18T13:46:16.688126+00:00", "trade", 9.66, 788.0]
["2026-09-18T13:46:16.688126+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:46:16.688146+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:46:16.688266+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:46:16.688326+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:46:16.688746+00:00", "trade", 9.65, 10.0]
["2026-09-18T13:46:16.688749+00:00", "trade", 9.65, 600.0]
["2026-09-18T13:46:16.688752+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:46:16.689513+00:00", "trade", 9.64, 1.0]
["2026-09-18T13:46:16.689516+00:00", "trade", 9.64, 10.0]
["2026-09-18T13:46:16.689520+00:00", "trade", 9.64, 20.0]
["2026-09-18T13:46:16.689520+00:00", "trade", 9.64, 5.0]
["2026-09-18T13:46:16.689522+00:00", "trade", 9.64, 5.0]
["2026-09-18T13:46:16.689574+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:46:16.691935+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:46:16.691970+00:00", "quote", 9.62, 9.67]
["2026-09-18T13:46:16.692246+00:00", "quote", 9.62, 9.67]
["2026-09-18T13:46:16.701748+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:46:16.701798+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:46:16.728016+00:00", "trade", 9.64, 5.0]
["2026-09-18T13:46:18.009090+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:46:18.009150+00:00", "quote", 9.62, 9.67]
["2026-09-18T13:46:19.604563+00:00", "trade", 9.656, 20.0]
["2026-09-18T13:46:19.604924+00:00", "trade", 9.656, 1.0]
["2026-09-18T13:46:20.745185+00:00", "trade", 9.67, 67.0]
["2026-09-18T13:46:20.745188+00:00", "quote", 9.62, 9.67]
["2026-09-18T13:46:20.745248+00:00", "quote", 9.62, 9.67]
["2026-09-18T13:46:20.745255+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:46:20.745282+00:00", "trade", 9.67, 67.0]
["2026-09-18T13:46:20.745283+00:00", "quote", 9.62, 9.69]
["2026-09-18T13:46:20.745328+00:00", "quote", 9.62, 9.69]
["2026-09-18T13:46:20.745703+00:00", "trade", 9.67, 6.0]
["2026-09-18T13:46:22.574640+00:00", "quote", 9.62, 9.7]
["2026-09-18T13:46:22.581852+00:00", "quote", 9.62, 9.69]
["2026-09-18T13:46:22.581912+00:00", "quote", 9.62, 9.69]
["2026-09-18T13:46:23.686181+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:46:24.558335+00:00", "trade", 9.69, 500.0]
["2026-09-18T13:46:24.894479+00:00", "quote", 9.62, 9.69]
["2026-09-18T13:46:24.894479+00:00", "quote", 9.62, 9.69]
["2026-09-18T13:46:27.371902+00:00", "trade", 9.67, 66.0]
["2026-09-18T13:46:27.373365+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:46:27.375961+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:46:27.375966+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:46:27.376277+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:46:27.376443+00:00", "trade", 9.675, 100.0]
["2026-09-18T13:46:27.376568+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:46:27.734423+00:00", "quote", 9.65, 9.72]
["2026-09-18T13:46:27.734428+00:00", "quote", 9.65, 9.72]
["2026-09-18T13:46:27.739976+00:00", "quote", 9.65, 9.71]
["2026-09-18T13:46:27.740026+00:00", "quote", 9.65, 9.71]
["2026-09-18T13:46:28.642271+00:00", "trade", 9.68, 45.0]
["2026-09-18T13:46:29.077349+00:00", "trade", 9.68, 105.0]
["2026-09-18T13:46:29.994554+00:00", "quote", 9.65, 9.71]
["2026-09-18T13:46:30.195728+00:00", "quote", 9.65, 9.71]
["2026-09-18T13:46:30.195733+00:00", "quote", 9.65, 9.71]
["2026-09-18T13:46:30.195748+00:00", "quote", 9.65, 9.71]
["2026-09-18T13:46:30.195808+00:00", "quote", 9.65, 9.71]
["2026-09-18T13:46:31.669524+00:00", "trade", 9.7093, 10.0]
["2026-09-18T13:46:33.728950+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:46:33.728995+00:00", "quote", 9.67, 9.71]
["2026-09-18T13:46:37.186559+00:00", "trade", 9.7051, 103.0]
["2026-09-18T13:46:37.188943+00:00", "trade", 9.69, 1.0]
["2026-09-18T13:46:37.747572+00:00", "trade", 9.69, 6.0]
["2026-09-18T13:46:37.754019+00:00", "trade", 9.7, 94.0]
["2026-09-18T13:46:37.754200+00:00", "trade", 9.69, 1.0]
["2026-09-18T13:46:37.918160+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:38.416274+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:38.425907+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:38.425957+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:40.833995+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:40.838356+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:43.534142+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:43.543956+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:43.544006+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:44.860409+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:46:44.860469+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:46.307979+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:49.391082+00:00", "trade", 9.7, 47.0]
["2026-09-18T13:46:49.391087+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:46:49.391151+00:00", "trade", 9.7, 153.0]
["2026-09-18T13:46:49.391212+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:46:49.391237+00:00", "quote", 9.69, 9.71]
["2026-09-18T13:46:49.391238+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:46:49.391548+00:00", "quote", 9.69, 9.71]
["2026-09-18T13:46:49.395572+00:00", "quote", 9.69, 9.71]
["2026-09-18T13:46:49.396359+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:46:49.401356+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:46:49.402996+00:00", "trade", 9.7, 5.0]
["2026-09-18T13:46:50.514622+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:46:51.758118+00:00", "trade", 9.71, 2.0]
["2026-09-18T13:46:52.879555+00:00", "trade", 9.7, 150.0]
["2026-09-18T13:46:52.883982+00:00", "trade", 9.7, 400.0]
["2026-09-18T13:46:52.884295+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:46:53.496950+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:46:53.595942+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:46:53.599526+00:00", "trade", 9.7198, 300.0]
["2026-09-18T13:46:53.599854+00:00", "trade", 9.7198, 600.0]
["2026-09-18T13:46:54.564631+00:00", "trade", 9.7, 230.0]
["2026-09-18T13:46:56.285158+00:00", "trade", 9.686, 50.0]
["2026-09-18T13:46:56.976209+00:00", "trade", 9.7, 300.0]
["2026-09-18T13:46:57.994228+00:00", "trade", 9.7, 1.0]
["2026-09-18T13:46:59.994587+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:47:01.554569+00:00", "quote", 9.68, 9.74]
["2026-09-18T13:47:01.555306+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:02.153857+00:00", "trade", 9.7, 91.0]
["2026-09-18T13:47:03.315004+00:00", "trade", 9.705, 1.0]
["2026-09-18T13:47:04.023566+00:00", "trade", 9.7299, 5.0]
["2026-09-18T13:47:05.765738+00:00", "trade", 9.72, 150.0]
["2026-09-18T13:47:05.766027+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:06.796306+00:00", "trade", 9.72, 6.0]
["2026-09-18T13:47:07.535829+00:00", "trade", 9.705, 102.0]
["2026-09-18T13:47:07.541278+00:00", "trade", 9.7159, 1.0]
["2026-09-18T13:47:07.544006+00:00", "trade", 9.705, 1.0]
["2026-09-18T13:47:12.114460+00:00", "trade", 9.72, 4.0]
["2026-09-18T13:47:13.799290+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:47:14.012923+00:00", "quote", 9.69, 9.74]
["2026-09-18T13:47:16.179457+00:00", "trade", 9.715, 2.0]
["2026-09-18T13:47:17.853545+00:00", "trade", 9.7174, 2.0]
["2026-09-18T13:47:18.515323+00:00", "quote", 9.68, 9.74]
["2026-09-18T13:47:18.706212+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:18.965808+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:47:18.965837+00:00", "trade", 9.71, 2.0]
["2026-09-18T13:47:18.965859+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:47:18.973853+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:47:19.022775+00:00", "trade", 9.7299, 100.0]
["2026-09-18T13:47:19.022808+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:19.023184+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:19.023190+00:00", "trade", 9.7299, 100.0]
["2026-09-18T13:47:19.023214+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:19.023418+00:00", "trade", 9.7299, 100.0]
["2026-09-18T13:47:19.023551+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:19.025090+00:00", "trade", 9.7144, 100.0]
["2026-09-18T13:47:19.242011+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:19.242017+00:00", "trade", 9.7299, 200.0]
["2026-09-18T13:47:19.242170+00:00", "trade", 9.7299, 800.0]
["2026-09-18T13:47:19.242203+00:00", "trade", 9.73, 300.0]
["2026-09-18T13:47:19.242348+00:00", "trade", 9.7299, 100.0]
["2026-09-18T13:47:19.242366+00:00", "trade", 9.73, 300.0]
["2026-09-18T13:47:19.242513+00:00", "trade", 9.7299, 400.0]
["2026-09-18T13:47:19.242808+00:00", "trade", 9.73, 31.0]
["2026-09-18T13:47:19.242871+00:00", "trade", 9.73, 2.0]
["2026-09-18T13:47:19.242892+00:00", "quote", 9.69, 9.73]
["2026-09-18T13:47:19.242895+00:00", "trade", 9.73, 67.0]
["2026-09-18T13:47:19.246864+00:00", "trade", 9.73, 700.0]
["2026-09-18T13:47:19.247563+00:00", "quote", 9.69, 9.74]
["2026-09-18T13:47:19.839678+00:00", "trade", 9.69, 20.0]
["2026-09-18T13:47:21.305046+00:00", "trade", 9.715, 514.0]
["2026-09-18T13:47:21.907281+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:21.907657+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:21.907873+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:21.907976+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:21.908144+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:21.908306+00:00", "trade", 9.73, 500.0]
["2026-09-18T13:47:22.116052+00:00", "trade", 9.7337, 370.0]
["2026-09-18T13:47:22.315877+00:00", "trade", 9.7259, 7.0]
["2026-09-18T13:47:23.837336+00:00", "quote", 9.69, 9.74]
["2026-09-18T13:47:23.837897+00:00", "quote", 9.68, 9.74]
["2026-09-18T13:47:25.651001+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:47:26.844396+00:00", "trade", 9.7398, 50.0]
["2026-09-18T13:47:28.022966+00:00", "trade", 9.725, 13.0]
["2026-09-18T13:47:28.023709+00:00", "trade", 9.725, 13.0]
["2026-09-18T13:47:28.023986+00:00", "trade", 9.725, 13.0]
["2026-09-18T13:47:28.057413+00:00", "trade", 9.725, 25.0]
["2026-09-18T13:47:28.058099+00:00", "trade", 9.725, 19.0]
["2026-09-18T13:47:28.058712+00:00", "trade", 9.725, 11.0]
["2026-09-18T13:47:29.114104+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:47:29.114473+00:00", "quote", 9.72, 9.74]
["2026-09-18T13:47:29.994609+00:00", "quote", 9.72, 9.74]
["2026-09-18T13:47:30.114474+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:47:32.692025+00:00", "trade", 9.73, 1000.0]
["2026-09-18T13:47:33.763393+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:47:33.763396+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:47:33.763762+00:00", "quote", 9.72, 9.74]
["2026-09-18T13:47:34.763764+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:47:35.425937+00:00", "quote", 9.73, 9.74]
["2026-09-18T13:47:38.276853+00:00", "trade", 9.73, 200.0]
["2026-09-18T13:47:38.276853+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:47:38.276916+00:00", "trade", 9.73, 12.0]
["2026-09-18T13:47:38.277239+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:47:38.277403+00:00", "trade", 9.73, 42.0]
["2026-09-18T13:47:38.277427+00:00", "trade", 9.73, 42.0]
["2026-09-18T13:47:38.277442+00:00", "trade", 9.73, 42.0]
["2026-09-18T13:47:38.277445+00:00", "trade", 9.73, 16.0]
["2026-09-18T13:47:38.277559+00:00", "quote", 9.73, 9.74]
["2026-09-18T13:47:38.278025+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:47:38.278344+00:00", "trade", 9.73, 50.0]
["2026-09-18T13:47:38.278346+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:47:38.278651+00:00", "trade", 9.73, 50.0]
["2026-09-18T13:47:38.281233+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:47:38.397469+00:00", "trade", 9.72, 14.0]
["2026-09-18T13:47:38.397475+00:00", "trade", 9.725, 20.0]
["2026-09-18T13:47:38.397602+00:00", "trade", 9.725, 25.0]
["2026-09-18T13:47:38.398134+00:00", "trade", 9.725, 20.0]
["2026-09-18T13:47:38.398747+00:00", "trade", 9.725, 20.0]
["2026-09-18T13:47:38.399355+00:00", "trade", 9.725, 20.0]
["2026-09-18T13:47:38.399962+00:00", "trade", 9.725, 20.0]
["2026-09-18T13:47:38.400576+00:00", "trade", 9.72, 20.0]
["2026-09-18T13:47:38.402124+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:38.504211+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:38.523989+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:38.524157+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:38.524479+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:38.533958+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:38.540859+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:38.543887+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:38.550933+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:38.563563+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:39.182810+00:00", "trade", 9.7142, 999.0]
["2026-09-18T13:47:39.402560+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:47:39.402563+00:00", "trade", 9.71, 500.0]
["2026-09-18T13:47:39.402563+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:47:39.402605+00:00", "trade", 9.72, 25.0]
["2026-09-18T13:47:39.402613+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:47:39.402614+00:00", "trade", 9.71, 400.0]
["2026-09-18T13:47:39.402647+00:00", "trade", 9.71, 1.0]
["2026-09-18T13:47:39.402653+00:00", "trade", 9.71, 79.0]
["2026-09-18T13:47:39.402662+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:47:39.402663+00:00", "quote", 9.68, 9.74]
["2026-09-18T13:47:39.402739+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:39.402744+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:39.402765+00:00", "trade", 9.73, 20.0]
["2026-09-18T13:47:39.402824+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:39.402859+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:39.406723+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:39.406723+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:39.407034+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:39.521676+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:39.521731+00:00", "quote", 9.68, 9.74]
["2026-09-18T13:47:39.778962+00:00", "trade", 9.7033, 50.0]
["2026-09-18T13:47:39.795269+00:00", "trade", 9.74, 14.0]
["2026-09-18T13:47:41.382162+00:00", "trade", 9.73, 10.0]
["2026-09-18T13:47:41.565011+00:00", "trade", 9.71, 222.0]
["2026-09-18T13:47:42.037813+00:00", "trade", 9.71, 220.0]
["2026-09-18T13:47:42.046287+00:00", "trade", 9.71, 14.0]
["2026-09-18T13:47:42.046351+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:42.046361+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:42.046431+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:42.046787+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:42.050351+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:42.050356+00:00", "quote", 9.68, 9.73]
["2026-09-18T13:47:42.058194+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:47:42.058254+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:47:42.080671+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:42.080713+00:00", "trade", 9.7, 1.0]
["2026-09-18T13:47:42.080719+00:00", "trade", 9.7, 99.0]
["2026-09-18T13:47:42.081131+00:00", "trade", 9.7, 11.0]
["2026-09-18T13:47:42.087037+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:42.087061+00:00", "trade", 9.7, 65.0]
["2026-09-18T13:47:42.087061+00:00", "trade", 9.7, 35.0]
["2026-09-18T13:47:42.170073+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:42.176316+00:00", "trade", 9.7, 65.0]
["2026-09-18T13:47:43.274630+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:47:43.281313+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:43.281319+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:43.281427+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:43.281427+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:43.281433+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:43.281689+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:43.281948+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:43.281954+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:43.281984+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:43.282023+00:00", "trade", 9.7, 5.0]
["2026-09-18T13:47:43.284952+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:44.334088+00:00", "quote", 9.7, 9.72]
["2026-09-18T13:47:44.451899+00:00", "trade", 9.71, 110.0]
["2026-09-18T13:47:45.155749+00:00", "trade", 9.71, 10.0]
["2026-09-18T13:47:45.155751+00:00", "quote", 9.7, 9.72]
["2026-09-18T13:47:45.155752+00:00", "trade", 9.71, 10.0]
["2026-09-18T13:47:45.155764+00:00", "trade", 9.71, 10.0]
["2026-09-18T13:47:45.155948+00:00", "trade", 9.71, 10.0]
["2026-09-18T13:47:45.155967+00:00", "quote", 9.7, 9.72]
["2026-09-18T13:47:45.156242+00:00", "trade", 9.71, 70.0]
["2026-09-18T13:47:45.156317+00:00", "trade", 9.71, 80.0]
["2026-09-18T13:47:45.156359+00:00", "trade", 9.71, 10.0]
["2026-09-18T13:47:45.156359+00:00", "trade", 9.71, 80.0]
["2026-09-18T13:47:45.157740+00:00", "trade", 9.71, 80.0]
["2026-09-18T13:47:45.162507+00:00", "quote", 9.7, 9.71]
["2026-09-18T13:47:45.162512+00:00", "trade", 9.7, 180.0]
["2026-09-18T13:47:45.162512+00:00", "quote", 9.7, 9.71]
["2026-09-18T13:47:45.162515+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:45.162517+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:47:45.162522+00:00", "quote", 9.7, 9.71]
["2026-09-18T13:47:45.162543+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:45.162548+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:47:45.162552+00:00", "quote", 9.7, 9.71]
["2026-09-18T13:47:45.162743+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:45.162743+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:47:45.162823+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:47:45.163199+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:47:45.166862+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:47:45.166918+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:47:45.221545+00:00", "trade", 9.68, 2.0]
["2026-09-18T13:47:45.272102+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:47:46.785141+00:00", "trade", 9.7, 14.0]
["2026-09-18T13:47:46.814019+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:46.814073+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:47:46.854456+00:00", "trade", 9.7, 149.0]
["2026-09-18T13:47:48.967725+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:47:49.138947+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:47:53.396603+00:00", "trade", 9.7028, 3.0]
["2026-09-18T13:47:53.599501+00:00", "trade", 9.705, 200.0]
["2026-09-18T13:47:59.774214+00:00", "trade", 9.705, 500.0]
["2026-09-18T13:47:59.826514+00:00", "trade", 9.705, 75.0]
["2026-09-18T13:47:59.994642+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:48:00.113489+00:00", "quote", 9.69, 9.72]
["2026-09-18T13:48:00.599730+00:00", "trade", 9.6942, 2.0]
["2026-09-18T13:48:00.931572+00:00", "trade", 9.6942, 2.0]
["2026-09-18T13:48:02.884040+00:00", "trade", 9.704, 230.0]
["2026-09-18T13:48:02.909173+00:00", "trade", 9.705, 9.0]
["2026-09-18T13:48:02.909757+00:00", "trade", 9.705, 4.0]
["2026-09-18T13:48:02.910169+00:00", "trade", 9.705, 7.0]
["2026-09-18T13:48:03.338609+00:00", "trade", 9.716, 48.0]
["2026-09-18T13:48:04.799168+00:00", "trade", 9.72, 250.0]
["2026-09-18T13:48:04.871499+00:00", "trade", 9.71, 99.0]
["2026-09-18T13:48:05.377743+00:00", "trade", 9.7, 2.0]
["2026-09-18T13:48:06.751847+00:00", "trade", 9.7153, 75.0]
["2026-09-18T13:48:07.777699+00:00", "trade", 9.705, 100.0]
["2026-09-18T13:48:09.492215+00:00", "trade", 9.72, 3.0]
["2026-09-18T13:48:09.492332+00:00", "trade", 9.72, 27.0]
["2026-09-18T13:48:09.534913+00:00", "trade", 9.71, 120.0]
["2026-09-18T13:48:12.380462+00:00", "trade", 9.705, 3.0]
["2026-09-18T13:48:15.324359+00:00", "trade", 9.7101, 200.0]
["2026-09-18T13:48:15.325724+00:00", "trade", 9.705, 100.0]
["2026-09-18T13:48:15.339494+00:00", "trade", 9.705, 100.0]
["2026-09-18T13:48:15.339554+00:00", "trade", 9.69, 16.0]
["2026-09-18T13:48:15.339557+00:00", "trade", 9.69, 16.0]
["2026-09-18T13:48:15.339584+00:00", "trade", 9.69, 16.0]
["2026-09-18T13:48:15.339608+00:00", "trade", 9.69, 16.0]
["2026-09-18T13:48:15.339617+00:00", "trade", 9.69, 404.0]
["2026-09-18T13:48:15.339620+00:00", "quote", 9.68, 9.72]
["2026-09-18T13:48:15.339621+00:00", "trade", 9.69, 10.0]
["2026-09-18T13:48:15.339625+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:48:15.339629+00:00", "trade", 9.69, 1.0]
["2026-09-18T13:48:15.339632+00:00", "trade", 9.69, 10.0]
["2026-09-18T13:48:15.339665+00:00", "trade", 9.69, 10.0]
["2026-09-18T13:48:15.339716+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:48:15.339761+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:48:15.339807+00:00", "trade", 9.69, 16.0]
["2026-09-18T13:48:15.339813+00:00", "trade", 9.69, 16.0]
["2026-09-18T13:48:15.340177+00:00", "trade", 9.69, 20.0]
["2026-09-18T13:48:15.340183+00:00", "trade", 9.69, 80.0]
["2026-09-18T13:48:15.340217+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:48:15.340240+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:48:15.340243+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:48:15.343695+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:48:15.343876+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:48:15.343981+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:48:15.348917+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:48:15.350020+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:48:15.353849+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:48:15.353864+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:48:15.356247+00:00", "trade", 9.681, 400.0]
["2026-09-18T13:48:15.357871+00:00", "trade", 9.69, 20.0]
["2026-09-18T13:48:15.357874+00:00", "trade", 9.68, 80.0]
["2026-09-18T13:48:15.357878+00:00", "trade", 9.68, 80.0]
["2026-09-18T13:48:15.357879+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:15.357880+00:00", "trade", 9.68, 120.0]
["2026-09-18T13:48:15.357883+00:00", "trade", 9.68, 39.0]
["2026-09-18T13:48:15.357883+00:00", "trade", 9.68, 80.0]
["2026-09-18T13:48:15.357886+00:00", "trade", 9.68, 20.0]
["2026-09-18T13:48:15.357898+00:00", "trade", 9.6814, 470.0]
["2026-09-18T13:48:15.358445+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:15.358490+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:15.358801+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:15.363091+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:15.363512+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:15.363567+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:15.403131+00:00", "trade", 9.685, 103.0]
["2026-09-18T13:48:15.461014+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:15.513274+00:00", "trade", 9.705, 100.0]
["2026-09-18T13:48:16.431455+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:16.431510+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:16.437264+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:16.443358+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:16.443409+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:18.276570+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:18.277061+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:23.429095+00:00", "trade", 9.6783, 4.0]
["2026-09-18T13:48:25.372645+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:25.377982+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:25.378042+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:26.339537+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:28.709172+00:00", "trade", 9.6785, 2.0]
["2026-09-18T13:48:29.994659+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:31.259509+00:00", "trade", 9.68, 50.0]
["2026-09-18T13:48:31.259705+00:00", "trade", 9.6799, 150.0]
["2026-09-18T13:48:31.259714+00:00", "trade", 9.675, 50.0]
["2026-09-18T13:48:31.259927+00:00", "trade", 9.6799, 100.0]
["2026-09-18T13:48:31.260159+00:00", "trade", 9.6799, 100.0]
["2026-09-18T13:48:31.260444+00:00", "trade", 9.6799, 100.0]
["2026-09-18T13:48:32.072666+00:00", "trade", 9.675, 1.0]
["2026-09-18T13:48:33.714214+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:33.714705+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:33.719301+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:48:34.418920+00:00", "trade", 9.68, 10.0]
["2026-09-18T13:48:34.606298+00:00", "trade", 9.69, 1.0]
["2026-09-18T13:48:34.606349+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:34.606359+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:36.117329+00:00", "trade", 9.685, 100.0]
["2026-09-18T13:48:36.995337+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:48:37.005090+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:37.005150+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:37.067251+00:00", "trade", 9.674, 230.0]
["2026-09-18T13:48:38.521242+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:48:38.521243+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:48:38.521315+00:00", "trade", 9.67, 209.0]
["2026-09-18T13:48:38.521318+00:00", "trade", 9.67, 34.0]
["2026-09-18T13:48:38.521318+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:48:38.521321+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:48:38.521694+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:38.521709+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:48:38.521712+00:00", "trade", 9.66, 2000.0]
["2026-09-18T13:48:38.521717+00:00", "trade", 9.67, 20.0]
["2026-09-18T13:48:38.521785+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:48:38.521802+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:48:38.521820+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:48:38.521829+00:00", "trade", 9.67, 11.0]
["2026-09-18T13:48:38.521841+00:00", "trade", 9.67, 79.0]
["2026-09-18T13:48:38.521895+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:38.522010+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:38.522055+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:48:38.522370+00:00", "trade", 9.67, 57.0]
["2026-09-18T13:48:38.523540+00:00", "trade", 9.67, 47.0]
["2026-09-18T13:48:39.238247+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:48:39.238251+00:00", "trade", 9.66, 300.0]
["2026-09-18T13:48:39.241004+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:48:39.241560+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:48:39.255373+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:48:39.449770+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:48:39.847785+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:39.847786+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:48:39.847841+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:48:39.847842+00:00", "trade", 9.66, 434.0]
["2026-09-18T13:48:39.847901+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:39.847920+00:00", "trade", 9.66, 1166.0]
["2026-09-18T13:48:39.847921+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:48:39.847980+00:00", "trade", 9.66, 220.0]
["2026-09-18T13:48:39.847999+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:39.848007+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:39.848057+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:48:39.848110+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:39.848110+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:39.848134+00:00", "trade", 9.66, 1302.0]
["2026-09-18T13:48:39.848137+00:00", "trade", 9.66, 300.0]
["2026-09-18T13:48:39.848143+00:00", "trade", 9.66, 398.0]
["2026-09-18T13:48:39.848179+00:00", "trade", 9.66, 220.0]
["2026-09-18T13:48:39.848266+00:00", "trade", 9.66, 220.0]
["2026-09-18T13:48:39.848287+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:48:39.848323+00:00", "trade", 9.66, 220.0]
["2026-09-18T13:48:39.848374+00:00", "trade", 9.66, 2000.0]
["2026-09-18T13:48:39.848386+00:00", "trade", 9.66, 18.0]
["2026-09-18T13:48:39.848425+00:00", "trade", 9.66, 220.0]
["2026-09-18T13:48:39.848432+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:48:39.848507+00:00", "trade", 9.66, 220.0]
["2026-09-18T13:48:39.848534+00:00", "trade", 9.66, 220.0]
["2026-09-18T13:48:39.848543+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:39.852337+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:39.859149+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:48:39.952219+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:39.952279+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:40.630849+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:48:40.630852+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:40.630906+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:40.630912+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:40.630984+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:40.631041+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:40.631042+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:40.631099+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:40.631153+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:40.631210+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:41.632217+00:00", "trade", 9.665, 4.0]
["2026-09-18T13:48:43.251379+00:00", "trade", 9.665, 41.0]
["2026-09-18T13:48:43.252476+00:00", "trade", 9.665, 3.0]
["2026-09-18T13:48:43.466092+00:00", "trade", 9.66, 59.0]
["2026-09-18T13:48:43.488037+00:00", "quote", 9.66, 9.67]
["2026-09-18T13:48:43.488038+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:48:43.488053+00:00", "trade", 9.66, 1950.0]
["2026-09-18T13:48:43.488053+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:48:43.488060+00:00", "trade", 9.66, 6.0]
["2026-09-18T13:48:43.488072+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:48:43.488077+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:48:43.488088+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:48:43.488158+00:00", "quote", 9.65, 9.66]
["2026-09-18T13:48:43.488324+00:00", "trade", 9.66, 220.0]
["2026-09-18T13:48:43.488330+00:00", "trade", 9.66, 1780.0]
["2026-09-18T13:48:43.488393+00:00", "quote", 9.64, 9.66]
["2026-09-18T13:48:43.488529+00:00", "quote", 9.64, 9.66]
["2026-09-18T13:48:43.488534+00:00", "trade", 9.66, 2000.0]
["2026-09-18T13:48:43.488714+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:48:43.492147+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:48:43.492202+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:48:43.494444+00:00", "trade", 9.659, 1108.0]
["2026-09-18T13:48:43.494504+00:00", "trade", 9.66, 400.0]
["2026-09-18T13:48:43.494531+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:48:43.494537+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:43.494570+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:43.494582+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:48:43.494603+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:43.494714+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:43.494717+00:00", "trade", 9.655, 100.0]
["2026-09-18T13:48:43.495171+00:00", "trade", 9.6942, 1.0]
["2026-09-18T13:48:43.495273+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:43.495301+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:48:43.495364+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:43.495562+00:00", "trade", 9.659, 1478.0]
["2026-09-18T13:48:43.495571+00:00", "trade", 9.66, 600.0]
["2026-09-18T13:48:43.495637+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:48:43.495848+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:48:43.496082+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:48:43.496833+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:48:43.496834+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:43.496837+00:00", "trade", 9.66, 21.0]
["2026-09-18T13:48:43.496893+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:48:43.502169+00:00", "trade", 9.65, 200.0]
["2026-09-18T13:48:43.506592+00:00", "trade", 9.659, 197.0]
["2026-09-18T13:48:43.507362+00:00", "trade", 9.66, 295.0]
["2026-09-18T13:48:43.522635+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:43.589168+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:48:44.226518+00:00", "trade", 9.645, 220.0]
["2026-09-18T13:48:44.232190+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:48:44.232190+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:48:44.277294+00:00", "trade", 9.645, 14.0]
["2026-09-18T13:48:44.305543+00:00", "trade", 9.645, 206.0]
["2026-09-18T13:48:44.306286+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:48:44.307459+00:00", "trade", 9.645, 100.0]
["2026-09-18T13:48:44.307886+00:00", "trade", 9.645, 34.0]
["2026-09-18T13:48:44.427726+00:00", "trade", 9.645, 26.0]
["2026-09-18T13:48:45.428715+00:00", "trade", 9.645, 3.0]
["2026-09-18T13:48:45.435506+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:48:45.435791+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:48:45.435806+00:00", "trade", 9.66, 7.0]
["2026-09-18T13:48:45.435809+00:00", "trade", 9.66, 20.0]
["2026-09-18T13:48:45.435827+00:00", "trade", 9.66, 50.0]
["2026-09-18T13:48:45.435846+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:48:45.435890+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:48:45.439764+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:48:45.439846+00:00", "quote", 9.65, 9.69]
["2026-09-18T13:48:45.442172+00:00", "quote", 9.65, 9.69]
["2026-09-18T13:48:45.442217+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:48:45.539122+00:00", "quote", 9.65, 9.7]
["2026-09-18T13:48:45.539728+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:48:45.644262+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:48:45.644317+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:48:45.933567+00:00", "trade", 9.665, 200.0]
["2026-09-18T13:48:45.936012+00:00", "trade", 9.665, 100.0]
["2026-09-18T13:48:45.953887+00:00", "trade", 9.665, 100.0]
["2026-09-18T13:48:46.954903+00:00", "trade", 9.665, 2.0]
["2026-09-18T13:48:47.889067+00:00", "trade", 9.665, 100.0]
["2026-09-18T13:48:47.896765+00:00", "trade", 9.665, 900.0]
["2026-09-18T13:48:48.400091+00:00", "quote", 9.63, 9.69]
["2026-09-18T13:48:48.400700+00:00", "trade", 9.66, 2.0]
["2026-09-18T13:48:49.043796+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:48:49.051118+00:00", "trade", 9.66, 13.0]
["2026-09-18T13:48:49.051792+00:00", "trade", 9.66, 13.0]
["2026-09-18T13:48:50.188851+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:48:53.076494+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:48:53.076495+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:48:53.076903+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:53.076906+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:53.076987+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:53.077011+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:53.077059+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:53.077110+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:53.077153+00:00", "trade", 9.66, 25.0]
["2026-09-18T13:48:55.798609+00:00", "trade", 9.6899, 2000.0]
["2026-09-18T13:48:59.318534+00:00", "trade", 9.6642, 1.0]
["2026-09-18T13:48:59.661568+00:00", "trade", 9.68, 366.0]
["2026-09-18T13:48:59.661640+00:00", "trade", 9.69, 60.0]
["2026-09-18T13:48:59.661640+00:00", "trade", 9.69, 40.0]
["2026-09-18T13:48:59.661640+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:48:59.664998+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:48:59.668727+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:48:59.754889+00:00", "trade", 9.68, 29.0]
["2026-09-18T13:48:59.994678+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:49:00.168720+00:00", "trade", 9.6914, 505.0]
["2026-09-18T13:49:00.169953+00:00", "trade", 9.69, 20.0]
["2026-09-18T13:49:00.169956+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:49:00.169959+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:49:00.169959+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:49:00.169962+00:00", "trade", 9.7, 300.0]
["2026-09-18T13:49:00.170359+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:49:00.170461+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:49:00.170516+00:00", "trade", 9.69, 20.0]
["2026-09-18T13:49:00.170540+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:49:00.170549+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:49:00.170657+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:49:00.170687+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:49:00.170735+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:49:00.170753+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:49:00.170840+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:49:00.170918+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:49:00.170985+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:49:00.171012+00:00", "trade", 9.69, 15.0]
["2026-09-18T13:49:00.173751+00:00", "trade", 9.7, 550.0]
["2026-09-18T13:49:00.173762+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:49:00.173785+00:00", "trade", 9.7, 431.0]
["2026-09-18T13:49:00.173785+00:00", "trade", 9.7, 124.0]
["2026-09-18T13:49:00.173807+00:00", "quote", 9.68, 9.7]
["2026-09-18T13:49:00.173826+00:00", "trade", 9.7, 1000.0]
["2026-09-18T13:49:00.173828+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:49:00.173829+00:00", "trade", 9.7, 5.0]
["2026-09-18T13:49:00.173833+00:00", "trade", 9.7, 29.0]
["2026-09-18T13:49:00.173837+00:00", "quote", 9.69, 9.71]
["2026-09-18T13:49:00.173837+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:49:00.174138+00:00", "quote", 9.69, 9.71]
["2026-09-18T13:49:00.176539+00:00", "quote", 9.7, 9.71]
["2026-09-18T13:49:00.274026+00:00", "quote", 9.7, 9.73]
["2026-09-18T13:49:05.419565+00:00", "trade", 9.715, 220.0]
["2026-09-18T13:49:05.419643+00:00", "trade", 9.715, 450.0]
["2026-09-18T13:49:05.419647+00:00", "trade", 9.715, 450.0]
["2026-09-18T13:49:05.419731+00:00", "trade", 9.715, 220.0]
["2026-09-18T13:49:05.419788+00:00", "trade", 9.715, 450.0]
["2026-09-18T13:49:05.419857+00:00", "trade", 9.715, 450.0]
["2026-09-18T13:49:05.420732+00:00", "trade", 9.715, 200.0]
["2026-09-18T13:49:05.422218+00:00", "trade", 9.7225, 300.0]
["2026-09-18T13:49:05.422771+00:00", "trade", 9.7225, 300.0]
["2026-09-18T13:49:05.422993+00:00", "trade", 9.7225, 300.0]
["2026-09-18T13:49:05.423192+00:00", "trade", 9.7225, 300.0]
["2026-09-18T13:49:05.423387+00:00", "trade", 9.7225, 300.0]
["2026-09-18T13:49:05.424801+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:49:05.424852+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.424887+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.424915+00:00", "trade", 9.72, 322.0]
["2026-09-18T13:49:05.424927+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.425255+00:00", "trade", 9.73, 200.0]
["2026-09-18T13:49:05.425363+00:00", "trade", 9.72, 7.0]
["2026-09-18T13:49:05.425403+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.425729+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.425770+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.425770+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.425925+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.425980+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.427062+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:49:05.427117+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.427898+00:00", "trade", 9.73, 5.0]
["2026-09-18T13:49:05.428448+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:49:05.428448+00:00", "trade", 9.73, 555.0]
["2026-09-18T13:49:05.428450+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:49:05.428515+00:00", "trade", 9.73, 347.0]
["2026-09-18T13:49:05.428516+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:05.428571+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:05.428881+00:00", "quote", 9.72, 9.74]
["2026-09-18T13:49:05.432891+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:05.433723+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:05.433778+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:05.433833+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:05.437146+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:05.539785+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:05.539835+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:49:05.673814+00:00", "trade", 9.72, 1.0]
["2026-09-18T13:49:07.604609+00:00", "trade", 9.704, 7.0]
["2026-09-18T13:49:07.695118+00:00", "trade", 9.7314, 100.0]
["2026-09-18T13:49:07.695527+00:00", "trade", 9.7314, 100.0]
["2026-09-18T13:49:07.695741+00:00", "trade", 9.7314, 100.0]
["2026-09-18T13:49:07.695906+00:00", "trade", 9.7314, 100.0]
["2026-09-18T13:49:07.699542+00:00", "trade", 9.74, 195.0]
["2026-09-18T13:49:07.699545+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:49:07.699598+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:07.699613+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:07.699708+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:49:07.699930+00:00", "trade", 9.73, 7.0]
["2026-09-18T13:49:07.702956+00:00", "quote", 9.72, 9.74]
["2026-09-18T13:49:07.702982+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:49:07.703030+00:00", "trade", 9.74, 800.0]
["2026-09-18T13:49:07.703031+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:07.703033+00:00", "trade", 9.74, 3505.0]
["2026-09-18T13:49:07.703052+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:49:07.703052+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:07.703081+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.703084+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.703111+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:49:07.703135+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.703172+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.703175+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.703205+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.703238+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.703274+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.703277+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.703370+00:00", "trade", 9.74, 182.0]
["2026-09-18T13:49:07.703535+00:00", "trade", 9.74, 450.0]
["2026-09-18T13:49:07.703604+00:00", "trade", 9.74, 450.0]
["2026-09-18T13:49:07.703614+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.703686+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.704377+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:07.705572+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:49:07.705607+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:49:07.705612+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:49:07.705637+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:49:07.705663+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:07.705664+00:00", "trade", 9.73, 21.0]
["2026-09-18T13:49:07.705667+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:07.705692+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:07.705968+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:07.706033+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:07.706218+00:00", "trade", 9.74, 34.0]
["2026-09-18T13:49:07.706326+00:00", "trade", 9.74, 34.0]
["2026-09-18T13:49:07.706410+00:00", "trade", 9.74, 12.0]
["2026-09-18T13:49:07.706482+00:00", "trade", 9.73, 13.0]
["2026-09-18T13:49:07.706486+00:00", "trade", 9.73, 34.0]
["2026-09-18T13:49:07.706486+00:00", "trade", 9.73, 20.0]
["2026-09-18T13:49:07.706492+00:00", "trade", 9.74, 20.0]
["2026-09-18T13:49:07.706492+00:00", "trade", 9.72, 100.0]
["2026-09-18T13:49:07.706492+00:00", "trade", 9.72, 27.0]
["2026-09-18T13:49:07.706494+00:00", "trade", 9.735, 1.0]
["2026-09-18T13:49:07.706500+00:00", "trade", 9.735, 1.0]
["2026-09-18T13:49:07.706705+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:07.706855+00:00", "trade", 9.72, 1.0]
["2026-09-18T13:49:07.706855+00:00", "trade", 9.72, 99.0]
["2026-09-18T13:49:07.706875+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:07.707036+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:49:07.709874+00:00", "trade", 9.735, 200.0]
["2026-09-18T13:49:07.711095+00:00", "quote", 9.72, 9.73]
["2026-09-18T13:49:07.711976+00:00", "trade", 9.73, 4.0]
["2026-09-18T13:49:07.715982+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:07.716535+00:00", "trade", 9.73, 80.0]
["2026-09-18T13:49:07.716538+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:49:07.716941+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:49:08.166642+00:00", "trade", 9.72, 185.0]
["2026-09-18T13:49:08.208367+00:00", "quote", 9.72, 9.74]
["2026-09-18T13:49:08.544355+00:00", "trade", 9.7239, 871.0]
["2026-09-18T13:49:09.107756+00:00", "trade", 9.73, 1000.0]
["2026-09-18T13:49:09.393305+00:00", "trade", 9.735, 800.0]
["2026-09-18T13:49:09.393675+00:00", "trade", 9.735, 800.0]
["2026-09-18T13:49:09.393880+00:00", "trade", 9.735, 800.0]
["2026-09-18T13:49:09.394081+00:00", "trade", 9.735, 800.0]
["2026-09-18T13:49:09.395254+00:00", "trade", 9.74, 50.0]
["2026-09-18T13:49:09.395257+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:49:09.395258+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:09.395328+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:09.395338+00:00", "trade", 9.75, 20.0]
["2026-09-18T13:49:09.395353+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:49:09.395356+00:00", "trade", 9.75, 600.0]
["2026-09-18T13:49:09.395897+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.396330+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.396363+00:00", "trade", 9.74, 400.0]
["2026-09-18T13:49:09.396401+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:49:09.396406+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:49:09.396457+00:00", "trade", 9.74, 450.0]
["2026-09-18T13:49:09.397187+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:49:09.404368+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.404405+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.404425+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:49:09.404429+00:00", "trade", 9.74, 467.0]
["2026-09-18T13:49:09.404441+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.404474+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.404510+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.404564+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.404594+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.404627+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.404693+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.404946+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.405003+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.405298+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.405533+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.405595+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.405893+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.405917+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.405950+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.406188+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.406483+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.406777+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.407072+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.407367+00:00", "trade", 9.74, 25.0]
["2026-09-18T13:49:09.414346+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:49:09.414809+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:49:09.421085+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:49:09.421181+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:49:09.426982+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:49:09.427015+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:49:09.434467+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:49:09.434509+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:49:09.446953+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:49:09.446983+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:49:09.453475+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:49:09.453562+00:00", "trade", 9.74, 18.0]
["2026-09-18T13:49:09.460082+00:00", "trade", 9.745, 100.0]
["2026-09-18T13:49:09.461835+00:00", "trade", 9.7401, 100.0]
["2026-09-18T13:49:09.469389+00:00", "trade", 9.745, 100.0]
["2026-09-18T13:49:09.471052+00:00", "trade", 9.7401, 100.0]
["2026-09-18T13:49:09.502540+00:00", "trade", 9.745, 100.0]
["2026-09-18T13:49:09.504043+00:00", "trade", 9.7401, 100.0]
["2026-09-18T13:49:09.653063+00:00", "trade", 9.745, 100.0]
["2026-09-18T13:49:10.281060+00:00", "trade", 9.745, 100.0]
["2026-09-18T13:49:10.651333+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:49:10.651351+00:00", "trade", 9.76, 25.0]
["2026-09-18T13:49:10.651358+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:49:10.651358+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:49:10.651360+00:00", "trade", 9.75, 200.0]
["2026-09-18T13:49:10.651363+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:49:10.651363+00:00", "quote", 9.74, 9.76]
["2026-09-18T13:49:10.651363+00:00", "quote", 9.74, 9.76]
["2026-09-18T13:49:10.651398+00:00", "quote", 9.74, 9.78]
["2026-09-18T13:49:10.651757+00:00", "trade", 9.76, 220.0]
["2026-09-18T13:49:10.651844+00:00", "trade", 9.76, 80.0]
["2026-09-18T13:49:10.651884+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:49:10.651914+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:49:10.651955+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:49:10.652181+00:00", "trade", 9.75, 85.0]
["2026-09-18T13:49:10.652548+00:00", "trade", 9.765, 300.0]
["2026-09-18T13:49:10.652593+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:49:10.652608+00:00", "trade", 9.765, 400.0]
["2026-09-18T13:49:10.653486+00:00", "trade", 9.76, 300.0]
["2026-09-18T13:49:10.654821+00:00", "trade", 9.7625, 300.0]
["2026-09-18T13:49:10.663205+00:00", "trade", 9.765, 200.0]
["2026-09-18T13:49:11.286132+00:00", "quote", 9.77, 9.78]
["2026-09-18T13:49:11.286220+00:00", "trade", 9.77, 2.0]
["2026-09-18T13:49:11.543659+00:00", "trade", 9.7798, 1.0]
["2026-09-18T13:49:11.795098+00:00", "trade", 9.7798, 2.0]
["2026-09-18T13:49:12.007060+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:49:12.011011+00:00", "trade", 9.775, 300.0]
["2026-09-18T13:49:12.052489+00:00", "trade", 9.775, 2.0]
["2026-09-18T13:49:12.127884+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:49:12.127897+00:00", "quote", 9.77, 9.78]
["2026-09-18T13:49:12.276801+00:00", "quote", 9.77, 9.78]
["2026-09-18T13:49:12.839384+00:00", "trade", 9.775, 200.0]
["2026-09-18T13:49:12.846700+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:49:12.882071+00:00", "trade", 9.775, 200.0]
["2026-09-18T13:49:12.890193+00:00", "trade", 9.775, 400.0]
["2026-09-18T13:49:12.890872+00:00", "trade", 9.775, 200.0]
["2026-09-18T13:49:12.891952+00:00", "trade", 9.7798, 300.0]
["2026-09-18T13:49:12.891988+00:00", "trade", 9.78, 10.0]
["2026-09-18T13:49:12.892053+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:12.892054+00:00", "trade", 9.78, 1000.0]
["2026-09-18T13:49:12.892292+00:00", "trade", 9.7798, 600.0]
["2026-09-18T13:49:12.892587+00:00", "trade", 9.78, 170.0]
["2026-09-18T13:49:12.897155+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:12.897157+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:49:12.897737+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:12.897747+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:49:12.898114+00:00", "trade", 9.78, 25.0]
["2026-09-18T13:49:12.898117+00:00", "trade", 9.78, 150.0]
["2026-09-18T13:49:12.898147+00:00", "trade", 9.78, 25.0]
["2026-09-18T13:49:13.246720+00:00", "trade", 9.785, 500.0]
["2026-09-18T13:49:14.063314+00:00", "trade", 9.785, 97.0]
["2026-09-18T13:49:14.337746+00:00", "trade", 9.785, 100.0]
["2026-09-18T13:49:14.337770+00:00", "trade", 9.785, 100.0]
["2026-09-18T13:49:14.337776+00:00", "trade", 9.785, 100.0]
["2026-09-18T13:49:14.337797+00:00", "trade", 9.785, 100.0]
["2026-09-18T13:49:14.338038+00:00", "trade", 9.785, 100.0]
["2026-09-18T13:49:14.340886+00:00", "trade", 9.785, 300.0]
["2026-09-18T13:49:14.341261+00:00", "trade", 9.79, 152.0]
["2026-09-18T13:49:14.341265+00:00", "trade", 9.79, 790.0]
["2026-09-18T13:49:14.341267+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:49:14.341267+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:49:14.341583+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:49:14.344900+00:00", "trade", 9.79, 200.0]
["2026-09-18T13:49:14.344901+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:49:14.348100+00:00", "trade", 9.79, 600.0]
["2026-09-18T13:49:14.348500+00:00", "trade", 9.79, 2158.0]
["2026-09-18T13:49:14.358847+00:00", "trade", 9.79, 200.0]
["2026-09-18T13:49:14.363370+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:49:14.363370+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:49:14.363427+00:00", "trade", 9.77, 60.0]
["2026-09-18T13:49:14.363430+00:00", "trade", 9.77, 140.0]
["2026-09-18T13:49:14.363430+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:49:14.363433+00:00", "trade", 9.77, 80.0]
["2026-09-18T13:49:14.363448+00:00", "trade", 9.78, 202.0]
["2026-09-18T13:49:14.363450+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:14.363451+00:00", "trade", 9.78, 10.0]
["2026-09-18T13:49:14.363471+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:14.363471+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:14.363476+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:14.363476+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:14.363480+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:14.363500+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:14.363505+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:14.363506+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:49:14.363506+00:00", "trade", 9.77, 6.0]
["2026-09-18T13:49:14.363525+00:00", "quote", 9.77, 9.78]
["2026-09-18T13:49:14.363554+00:00", "trade", 9.77, 111.0]
["2026-09-18T13:49:14.363556+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:49:14.363562+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:49:14.363570+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:49:14.363816+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:49:14.366342+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:49:14.367625+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:49:14.368081+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:49:14.835008+00:00", "trade", 9.765, 77.0]
["2026-09-18T13:49:15.005150+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:49:15.005225+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:49:15.010428+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:49:15.013074+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:49:15.063118+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:49:15.222437+00:00", "trade", 9.75, 300.0]
["2026-09-18T13:49:15.760999+00:00", "trade", 9.76, 220.0]
["2026-09-18T13:49:15.761044+00:00", "trade", 9.76, 400.0]
["2026-09-18T13:49:15.761341+00:00", "trade", 9.76, 450.0]
["2026-09-18T13:49:15.761341+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:49:15.762009+00:00", "trade", 9.76, 200.0]
["2026-09-18T13:49:15.763245+00:00", "trade", 9.765, 291.0]
["2026-09-18T13:49:15.763281+00:00", "trade", 9.7699, 900.0]
["2026-09-18T13:49:15.763699+00:00", "trade", 9.76, 900.0]
["2026-09-18T13:49:15.764072+00:00", "trade", 9.7699, 900.0]
["2026-09-18T13:49:15.764445+00:00", "trade", 9.76, 639.0]
["2026-09-18T13:49:16.585480+00:00", "trade", 9.7698, 300.0]
["2026-09-18T13:49:16.585528+00:00", "trade", 9.7699, 300.0]
["2026-09-18T13:49:16.585814+00:00", "trade", 9.7698, 600.0]
["2026-09-18T13:49:16.586096+00:00", "trade", 9.7698, 1200.0]
["2026-09-18T13:49:16.586358+00:00", "trade", 9.7698, 600.0]
["2026-09-18T13:49:16.942413+00:00", "trade", 9.77, 800.0]
["2026-09-18T13:49:16.942413+00:00", "trade", 9.77, 200.0]
["2026-09-18T13:49:16.942414+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:49:16.942416+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:49:16.942495+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:49:16.943572+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:49:16.943584+00:00", "trade", 9.77, 37.0]
["2026-09-18T13:49:16.943586+00:00", "trade", 9.77, 12.0]
["2026-09-18T13:49:16.943589+00:00", "trade", 9.77, 12.0]
["2026-09-18T13:49:16.943612+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:49:16.944670+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:49:16.948386+00:00", "trade", 9.7836, 100.0]
["2026-09-18T13:49:16.948755+00:00", "trade", 9.7835, 100.0]
["2026-09-18T13:49:16.948939+00:00", "trade", 9.7835, 100.0]
["2026-09-18T13:49:16.949113+00:00", "trade", 9.7835, 100.0]
["2026-09-18T13:49:16.949330+00:00", "trade", 9.7835, 100.0]
["2026-09-18T13:49:16.949462+00:00", "trade", 9.78, 20.0]
["2026-09-18T13:49:16.949526+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:49:16.949526+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:49:16.949571+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:49:16.949586+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:16.949637+00:00", "quote", 9.77, 9.79]
["2026-09-18T13:49:16.950013+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:49:16.950854+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:49:16.950930+00:00", "trade", 9.79, 61.0]
["2026-09-18T13:49:16.950936+00:00", "trade", 9.79, 2242.0]
["2026-09-18T13:49:16.950940+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:49:16.953836+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:49:16.953882+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:49:16.953977+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:49:16.954072+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:49:16.955037+00:00", "trade", 9.79, 5.0]
["2026-09-18T13:49:16.955215+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:49:16.955311+00:00", "trade", 9.77, 49.0]
["2026-09-18T13:49:16.955332+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:49:16.955335+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:49:16.955636+00:00", "trade", 9.8, 792.0]
["2026-09-18T13:49:16.956007+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:49:16.956751+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:49:16.959491+00:00", "trade", 9.79, 200.0]
["2026-09-18T13:49:16.960753+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:49:16.964592+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:49:16.978875+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:49:16.979708+00:00", "trade", 9.7702, 100.0]
["2026-09-18T13:49:16.985683+00:00", "trade", 9.775, 151.0]
["2026-09-18T13:49:16.987169+00:00", "trade", 9.7702, 151.0]
["2026-09-18T13:49:17.529454+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:49:17.529472+00:00", "trade", 9.78, 5.0]
["2026-09-18T13:49:17.529472+00:00", "trade", 9.78, 44.0]
["2026-09-18T13:49:17.529478+00:00", "trade", 9.78, 12.0]
["2026-09-18T13:49:17.529478+00:00", "trade", 9.78, 5.0]
["2026-09-18T13:49:17.529481+00:00", "trade", 9.79, 10.0]
["2026-09-18T13:49:17.529481+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:49:17.529484+00:00", "trade", 9.8, 72.0]
["2026-09-18T13:49:17.529511+00:00", "trade", 9.8, 200.0]
["2026-09-18T13:49:17.529511+00:00", "trade", 9.8, 870.0]
["2026-09-18T13:49:17.529515+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:49:17.529670+00:00", "quote", 9.79, 9.8]
["2026-09-18T13:49:17.529715+00:00", "quote", 9.79, 9.8]
["2026-09-18T13:49:17.529766+00:00", "trade", 9.8, 28.0]
["2026-09-18T13:49:17.529766+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:49:17.529870+00:00", "quote", 9.79, 9.8]
["2026-09-18T13:49:17.529966+00:00", "quote", 9.79, 9.8]
["2026-09-18T13:49:17.531159+00:00", "trade", 9.8, 110.0]
["2026-09-18T13:49:17.531306+00:00", "trade", 9.8, 290.0]
["2026-09-18T13:49:17.533800+00:00", "quote", 9.79, 9.8]
["2026-09-18T13:49:17.536466+00:00", "trade", 9.785, 200.0]
["2026-09-18T13:49:17.562863+00:00", "trade", 9.8, 140.0]
["2026-09-18T13:49:17.562866+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:49:17.562866+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:49:17.563285+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:49:17.563535+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:49:17.563581+00:00", "trade", 9.81, 60.0]
["2026-09-18T13:49:17.563624+00:00", "trade", 9.82, 1.0]
["2026-09-18T13:49:17.563627+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:17.563666+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:17.563681+00:00", "trade", 9.82, 1.0]
["2026-09-18T13:49:17.563756+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:17.564267+00:00", "trade", 9.83, 40.0]
["2026-09-18T13:49:17.564297+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:49:17.564337+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:17.564342+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:49:17.565007+00:00", "trade", 9.84, 919.0]
["2026-09-18T13:49:17.566453+00:00", "trade", 9.82, 150.0]
["2026-09-18T13:49:17.566682+00:00", "trade", 9.82, 200.0]
["2026-09-18T13:49:17.567632+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:49:17.567635+00:00", "trade", 9.82, 45.0]
["2026-09-18T13:49:17.567636+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:17.567653+00:00", "trade", 9.82, 55.0]
["2026-09-18T13:49:17.567656+00:00", "trade", 9.82, 90.0]
["2026-09-18T13:49:17.567683+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:17.567695+00:00", "trade", 9.82, 14.0]
["2026-09-18T13:49:17.567725+00:00", "quote", 9.81, 9.84]
["2026-09-18T13:49:17.567731+00:00", "quote", 9.81, 9.84]
["2026-09-18T13:49:17.567780+00:00", "quote", 9.81, 9.84]
["2026-09-18T13:49:17.567861+00:00", "quote", 9.81, 9.84]
["2026-09-18T13:49:17.570206+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:49:17.575349+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:49:17.575399+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:49:17.584570+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:49:17.663989+00:00", "quote", 9.79, 9.84]
["2026-09-18T13:49:17.665825+00:00", "trade", 9.815, 86.0]
["2026-09-18T13:49:17.675381+00:00", "quote", 9.79, 9.84]
["2026-09-18T13:49:17.799880+00:00", "trade", 9.8259, 2.0]
["2026-09-18T13:49:17.825242+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:49:17.825372+00:00", "trade", 9.827, 700.0]
["2026-09-18T13:49:18.258536+00:00", "trade", 9.8, 10.0]
["2026-09-18T13:49:18.462150+00:00", "trade", 9.8242, 100.0]
["2026-09-18T13:49:18.815466+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:49:18.815466+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:49:18.815526+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:49:18.815531+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:49:18.815551+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:49:19.003733+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:19.003793+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:19.003794+00:00", "trade", 9.83, 145.0]
["2026-09-18T13:49:19.003818+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:49:19.003819+00:00", "trade", 9.83, 355.0]
["2026-09-18T13:49:19.003824+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:19.003844+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:49:19.003869+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:19.003924+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:19.004320+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:19.008023+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:19.013937+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:19.014459+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:19.109901+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:19.147293+00:00", "trade", 9.83, 400.0]
["2026-09-18T13:49:19.147347+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:49:19.168240+00:00", "trade", 9.83, 400.0]
["2026-09-18T13:49:19.246255+00:00", "trade", 9.83, 500.0]
["2026-09-18T13:49:20.098751+00:00", "trade", 9.8403, 500.0]
["2026-09-18T13:49:20.633250+00:00", "trade", 9.83, 500.0]
["2026-09-18T13:49:21.307228+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:21.420007+00:00", "trade", 9.83, 300.0]
["2026-09-18T13:49:21.622715+00:00", "trade", 9.83, 1816.0]
["2026-09-18T13:49:22.004163+00:00", "trade", 9.83, 450.0]
["2026-09-18T13:49:22.004164+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:22.004239+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:22.004506+00:00", "trade", 9.83, 1.0]
["2026-09-18T13:49:22.004506+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:22.008615+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:22.012045+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:49:22.225507+00:00", "trade", 9.82, 300.0]
["2026-09-18T13:49:22.225921+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:22.225922+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:24.673156+00:00", "trade", 9.81, 1.0]
["2026-09-18T13:49:25.286292+00:00", "trade", 9.815, 200.0]
["2026-09-18T13:49:25.290090+00:00", "trade", 9.815, 1.0]
["2026-09-18T13:49:25.312734+00:00", "trade", 9.815, 370.0]
["2026-09-18T13:49:26.235363+00:00", "trade", 9.8199, 500.0]
["2026-09-18T13:49:26.424545+00:00", "trade", 9.8, 5000.0]
["2026-09-18T13:49:26.424587+00:00", "trade", 9.81, 38.0]
["2026-09-18T13:49:26.424975+00:00", "trade", 9.81, 38.0]
["2026-09-18T13:49:26.968674+00:00", "trade", 9.815, 1500.0]
["2026-09-18T13:49:26.971049+00:00", "trade", 9.8, 6.0]
["2026-09-18T13:49:26.971133+00:00", "trade", 9.805, 94.0]
["2026-09-18T13:49:27.426271+00:00", "trade", 9.8, 94.0]
["2026-09-18T13:49:27.426412+00:00", "trade", 9.805, 6.0]
["2026-09-18T13:49:27.426561+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:27.426563+00:00", "trade", 9.81, 62.0]
["2026-09-18T13:49:27.426566+00:00", "trade", 9.8, 138.0]
["2026-09-18T13:49:27.426616+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:27.426617+00:00", "trade", 9.8, 222.0]
["2026-09-18T13:49:27.426801+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:27.426857+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:27.432320+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:49:27.432370+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:49:27.432375+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:49:27.433275+00:00", "trade", 9.81, 23.0]
["2026-09-18T13:49:27.535249+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:49:27.679930+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:28.259074+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:49:28.259076+00:00", "trade", 9.82, 9.0]
["2026-09-18T13:49:28.266367+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:49:28.266422+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:28.534832+00:00", "trade", 9.8182, 3000.0]
["2026-09-18T13:49:28.536083+00:00", "trade", 9.8182, 129.0]
["2026-09-18T13:49:29.994709+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:30.993033+00:00", "trade", 9.82, 173.0]
["2026-09-18T13:49:31.303794+00:00", "trade", 9.815, 300.0]
["2026-09-18T13:49:31.305042+00:00", "trade", 9.8168, 20.0]
["2026-09-18T13:49:31.357373+00:00", "trade", 9.83, 376.0]
["2026-09-18T13:49:31.357378+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:49:31.357421+00:00", "trade", 9.83, 74.0]
["2026-09-18T13:49:31.357682+00:00", "trade", 9.83, 1.0]
["2026-09-18T13:49:31.357754+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:31.357809+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:31.358284+00:00", "trade", 9.84, 400.0]
["2026-09-18T13:49:31.358756+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:31.359493+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:31.359532+00:00", "trade", 9.8347, 37.0]
["2026-09-18T13:49:31.365963+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:33.549456+00:00", "trade", 9.83, 5.0]
["2026-09-18T13:49:33.988772+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:49:34.007018+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:49:34.011062+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:49:34.011064+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:34.051154+00:00", "trade", 9.82, 10.0]
["2026-09-18T13:49:34.469216+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.469231+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.469234+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.469291+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.469291+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:34.469309+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.469315+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.469334+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.469493+00:00", "trade", 9.81, 300.0]
["2026-09-18T13:49:34.469494+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:34.469628+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.469664+00:00", "trade", 9.81, 40.0]
["2026-09-18T13:49:34.469664+00:00", "trade", 9.81, 40.0]
["2026-09-18T13:49:34.469842+00:00", "trade", 9.82, 33.0]
["2026-09-18T13:49:34.469848+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.469854+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:34.469870+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:49:34.469905+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:34.469910+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:49:34.469926+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.470131+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:49:34.470135+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:49:34.470401+00:00", "trade", 9.82, 55.0]
["2026-09-18T13:49:34.470482+00:00", "trade", 9.824, 22.0]
["2026-09-18T13:49:34.470494+00:00", "trade", 9.82, 34.0]
["2026-09-18T13:49:34.470546+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:49:34.470561+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:34.470575+00:00", "trade", 9.818, 22.0]
["2026-09-18T13:49:34.470584+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.470627+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:34.470672+00:00", "trade", 9.82, 11.0]
["2026-09-18T13:49:34.470912+00:00", "trade", 9.8121, 21.0]
["2026-09-18T13:49:34.471640+00:00", "trade", 9.8159, 21.0]
["2026-09-18T13:49:34.473159+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.473970+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:34.474025+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:34.474046+00:00", "trade", 9.81, 55.0]
["2026-09-18T13:49:34.474049+00:00", "trade", 9.81, 34.0]
["2026-09-18T13:49:34.474050+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:34.474052+00:00", "trade", 9.81, 11.0]
["2026-09-18T13:49:34.474193+00:00", "trade", 9.81, 87.0]
["2026-09-18T13:49:34.474195+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:34.474313+00:00", "trade", 9.81, 33.0]
["2026-09-18T13:49:34.474315+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:34.475558+00:00", "trade", 9.8153, 20.0]
["2026-09-18T13:49:34.476439+00:00", "trade", 9.82, 200.0]
["2026-09-18T13:49:34.478290+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:34.480000+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:34.581029+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:34.753725+00:00", "trade", 9.815, 200.0]
["2026-09-18T13:49:34.754973+00:00", "trade", 9.818, 22.0]
["2026-09-18T13:49:35.455666+00:00", "trade", 9.815, 139.0]
["2026-09-18T13:49:35.455720+00:00", "trade", 9.815, 42.0]
["2026-09-18T13:49:35.639874+00:00", "trade", 9.815, 2208.0]
["2026-09-18T13:49:35.641122+00:00", "trade", 9.815, 103.0]
["2026-09-18T13:49:36.019894+00:00", "trade", 9.826, 22.0]
["2026-09-18T13:49:36.246184+00:00", "trade", 9.818, 7.0]
["2026-09-18T13:49:38.317584+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:39.866142+00:00", "trade", 9.829, 150.0]
["2026-09-18T13:49:41.276366+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:42.247502+00:00", "trade", 9.82, 30.0]
["2026-09-18T13:49:42.250040+00:00", "trade", 9.82, 1.0]
["2026-09-18T13:49:43.784106+00:00", "trade", 9.8183, 1500.0]
["2026-09-18T13:49:43.785354+00:00", "trade", 9.8194, 74.0]
["2026-09-18T13:49:44.597650+00:00", "trade", 9.8128, 1.0]
["2026-09-18T13:49:44.991170+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:49:45.340779+00:00", "trade", 9.819, 230.0]
["2026-09-18T13:49:45.615993+00:00", "trade", 9.82, 55.0]
["2026-09-18T13:49:45.616138+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:45.617079+00:00", "trade", 9.82, 145.0]
["2026-09-18T13:49:45.618327+00:00", "trade", 9.8196, 23.0]
["2026-09-18T13:49:45.996530+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:45.996533+00:00", "trade", 9.81, 73.0]
["2026-09-18T13:49:45.996534+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:45.996536+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:45.996542+00:00", "trade", 9.81, 13.0]
["2026-09-18T13:49:45.996551+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:45.996557+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:45.996624+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:45.997065+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:45.997811+00:00", "trade", 9.81, 21.0]
["2026-09-18T13:49:46.001075+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:46.001077+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:46.001080+00:00", "trade", 9.8, 787.0]
["2026-09-18T13:49:46.002334+00:00", "trade", 9.8011, 38.0]
["2026-09-18T13:49:46.102411+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:49.772753+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:50.821416+00:00", "trade", 9.8061, 2000.0]
["2026-09-18T13:49:50.822669+00:00", "trade", 9.8061, 86.0]
["2026-09-18T13:49:51.652753+00:00", "trade", 9.8128, 1800.0]
["2026-09-18T13:49:51.654004+00:00", "trade", 9.8128, 77.0]
["2026-09-18T13:49:51.768805+00:00", "trade", 9.815, 10.0]
["2026-09-18T13:49:51.768850+00:00", "trade", 9.815, 90.0]
["2026-09-18T13:49:53.149215+00:00", "trade", 9.8258, 10.0]
["2026-09-18T13:49:53.149573+00:00", "trade", 9.8258, 1.0]
["2026-09-18T13:49:54.041333+00:00", "trade", 9.815, 5.0]
["2026-09-18T13:49:54.392445+00:00", "trade", 9.829, 100.0]
["2026-09-18T13:49:54.392450+00:00", "trade", 9.829, 400.0]
["2026-09-18T13:49:54.393698+00:00", "trade", 9.8266, 26.0]
["2026-09-18T13:49:57.682657+00:00", "trade", 9.8222, 1250.0]
["2026-09-18T13:49:57.683908+00:00", "trade", 9.8222, 54.0]
["2026-09-18T13:49:58.000296+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:58.000810+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:49:58.001631+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:49:58.002052+00:00", "trade", 9.802, 22.0]
["2026-09-18T13:49:58.002283+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:58.002335+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:49:58.003504+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:49:58.007372+00:00", "trade", 9.8, 40.0]
["2026-09-18T13:49:58.007465+00:00", "trade", 9.8, 60.0]
["2026-09-18T13:49:58.008427+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:49:58.008710+00:00", "trade", 9.806, 22.0]
["2026-09-18T13:49:58.009034+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:49:58.009765+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:49:58.011269+00:00", "trade", 9.8, 40.0]
["2026-09-18T13:49:58.012980+00:00", "trade", 9.81, 5.0]
["2026-09-18T13:49:58.013473+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:58.018026+00:00", "trade", 9.8, 60.0]
["2026-09-18T13:49:58.033979+00:00", "trade", 9.8, 95.0]
["2026-09-18T13:49:58.034376+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:58.035224+00:00", "trade", 9.8001, 22.0]
["2026-09-18T13:49:58.045836+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:49:58.046864+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:49:58.053014+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:49:58.055639+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:49:58.056884+00:00", "trade", 9.81, 22.0]
["2026-09-18T13:49:58.095535+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:49:58.114583+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:49:58.270993+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:49:58.272241+00:00", "trade", 9.803, 22.0]
["2026-09-18T13:49:58.306841+00:00", "trade", 9.8262, 100.0]
["2026-09-18T13:49:58.375046+00:00", "trade", 9.815, 200.0]
["2026-09-18T13:49:59.090116+00:00", "trade", 9.815, 1.0]
["2026-09-18T13:49:59.252108+00:00", "trade", 9.815, 25.0]
["2026-09-18T13:49:59.296295+00:00", "trade", 9.815, 50.0]
["2026-09-18T13:49:59.368385+00:00", "trade", 9.83, 150.0]
["2026-09-18T13:49:59.368472+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:49:59.369636+00:00", "trade", 9.8214, 23.0]
["2026-09-18T13:49:59.994732+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:50:00.181139+00:00", "trade", 9.7799, 1.0]
["2026-09-18T13:50:00.211800+00:00", "trade", 9.828, 660.0]
["2026-09-18T13:50:00.213051+00:00", "trade", 9.8283, 33.0]
["2026-09-18T13:50:00.371036+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:50:00.371091+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:50:00.371101+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:50:00.372900+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:00.372950+00:00", "trade", 9.83, 20.0]
["2026-09-18T13:50:00.373447+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:50:00.373497+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:50:00.373497+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:50:00.373512+00:00", "trade", 9.83, 60.0]
["2026-09-18T13:50:00.382303+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:50:00.382363+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:50:00.383032+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:50:00.384277+00:00", "trade", 9.8385, 23.0]
["2026-09-18T13:50:00.385062+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:50:00.386689+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.386743+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387258+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387273+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387294+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387309+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387345+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387381+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387414+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387450+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387486+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387609+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387823+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387907+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.387937+00:00", "trade", 9.84, 20.0]
["2026-09-18T13:50:00.388205+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.388509+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.388581+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:50:00.388803+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.389095+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.389393+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:50:00.389823+00:00", "trade", 9.84, 35.0]
["2026-09-18T13:50:00.393500+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:50:00.418748+00:00", "trade", 9.84, 300.0]
["2026-09-18T13:50:00.419993+00:00", "trade", 9.8389, 20.0]
["2026-09-18T13:50:00.534710+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:50:00.535194+00:00", "trade", 9.84, 400.0]
["2026-09-18T13:50:00.536439+00:00", "trade", 9.84, 22.0]
["2026-09-18T13:50:00.588084+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:50:00.588442+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:50:00.697102+00:00", "trade", 9.7533, 74.0]
["2026-09-18T13:50:02.704871+00:00", "trade", 9.8328, 2.0]
["2026-09-18T13:50:02.994818+00:00", "trade", 9.84, 5.0]
["2026-09-18T13:50:03.006760+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:50:03.006815+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:50:03.011642+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:50:06.832132+00:00", "trade", 9.8201, 1550.0]
["2026-09-18T13:50:06.834592+00:00", "trade", 9.83, 1550.0]
["2026-09-18T13:50:06.877754+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:50:07.500822+00:00", "trade", 9.8201, 10.0]
["2026-09-18T13:50:07.540739+00:00", "trade", 9.8374, 12.0]
["2026-09-18T13:50:07.734427+00:00", "trade", 9.8335, 50.0]
["2026-09-18T13:50:08.278089+00:00", "trade", 9.84, 12.0]
["2026-09-18T13:50:08.280107+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:50:08.280168+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:50:08.280664+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:50:08.280738+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:50:08.280741+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:50:08.282172+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:50:08.285230+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:50:08.285285+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:50:10.037636+00:00", "trade", 9.8295, 500.0]
["2026-09-18T13:50:14.566743+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:50:14.647186+00:00", "trade", 9.8285, 19.0]
["2026-09-18T13:50:14.647559+00:00", "trade", 9.8285, 1.0]
["2026-09-18T13:50:15.452160+00:00", "trade", 9.83, 1.0]
["2026-09-18T13:50:15.773363+00:00", "trade", 9.825, 33.0]
["2026-09-18T13:50:17.161324+00:00", "trade", 9.8204, 500.0]
["2026-09-18T13:50:17.162571+00:00", "trade", 9.821, 24.0]
["2026-09-18T13:50:17.448593+00:00", "trade", 9.825, 1250.0]
["2026-09-18T13:50:17.449841+00:00", "trade", 9.825, 54.0]
["2026-09-18T13:50:18.004002+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:50:18.007065+00:00", "trade", 9.82, 1.0]
["2026-09-18T13:50:18.007068+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:50:18.007410+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:50:18.007440+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:50:18.007444+00:00", "trade", 9.82, 200.0]
["2026-09-18T13:50:18.007460+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:50:18.007556+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:50:18.007621+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:50:18.007622+00:00", "trade", 9.82, 120.0]
["2026-09-18T13:50:18.007655+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:18.007667+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:18.007724+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:50:18.008182+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:50:18.008227+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:50:18.008282+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:50:18.008734+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:50:18.008765+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:50:18.008873+00:00", "trade", 9.82, 23.0]
["2026-09-18T13:50:18.010006+00:00", "trade", 9.818, 22.0]
["2026-09-18T13:50:18.012842+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:50:18.012843+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:18.012898+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:18.013558+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:18.013892+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:18.022205+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:18.878726+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:50:18.878876+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:18.880121+00:00", "trade", 9.814, 22.0]
["2026-09-18T13:50:19.439992+00:00", "trade", 9.8174, 10.0]
["2026-09-18T13:50:19.592142+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:19.995256+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:50:20.001757+00:00", "trade", 9.82, 1.0]
["2026-09-18T13:50:21.123372+00:00", "trade", 9.8025, 100.0]
["2026-09-18T13:50:21.164918+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:21.337318+00:00", "trade", 9.82, 24.0]
["2026-09-18T13:50:21.348450+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:50:21.348506+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:50:22.740597+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:22.740764+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:50:22.741842+00:00", "trade", 9.812, 23.0]
["2026-09-18T13:50:22.750207+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:23.114647+00:00", "trade", 9.8172, 4.0]
["2026-09-18T13:50:23.983279+00:00", "trade", 9.81, 2500.0]
["2026-09-18T13:50:23.984527+00:00", "trade", 9.81, 108.0]
["2026-09-18T13:50:23.989531+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:23.989553+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:23.989553+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:23.989612+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:24.125172+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:24.126420+00:00", "trade", 9.81, 22.0]
["2026-09-18T13:50:25.639071+00:00", "trade", 9.8025, 100.0]
["2026-09-18T13:50:26.561424+00:00", "trade", 9.818, 172.0]
["2026-09-18T13:50:27.285977+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:29.994744+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:30.010531+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:30.312779+00:00", "trade", 9.8199, 250.0]
["2026-09-18T13:50:30.314024+00:00", "trade", 9.815, 27.0]
["2026-09-18T13:50:30.479426+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:50:30.479431+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:30.485750+00:00", "trade", 9.82, 143.0]
["2026-09-18T13:50:30.485751+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:50:32.638548+00:00", "trade", 9.81, 1550.0]
["2026-09-18T13:50:32.639796+00:00", "trade", 9.8114, 77.0]
["2026-09-18T13:50:32.641192+00:00", "trade", 9.815, 1550.0]
["2026-09-18T13:50:32.642437+00:00", "trade", 9.815, 67.0]
["2026-09-18T13:50:33.006126+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:34.499596+00:00", "trade", 9.8023, 103.0]
["2026-09-18T13:50:34.501815+00:00", "trade", 9.81, 1.0]
["2026-09-18T13:50:34.851757+00:00", "trade", 9.8199, 200.0]
["2026-09-18T13:50:36.008228+00:00", "trade", 9.81, 5.0]
["2026-09-18T13:50:43.275274+00:00", "trade", 9.818, 5.0]
["2026-09-18T13:50:44.567695+00:00", "trade", 9.808, 500.0]
["2026-09-18T13:50:44.568943+00:00", "trade", 9.8103, 35.0]
["2026-09-18T13:50:45.017585+00:00", "trade", 9.81, 5.0]
["2026-09-18T13:50:45.017976+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:50:45.022980+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:50:45.028883+00:00", "trade", 9.82, 60.0]
["2026-09-18T13:50:45.028904+00:00", "trade", 9.82, 800.0]
["2026-09-18T13:50:45.028904+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:50:45.028989+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:50:45.029060+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:50:45.029100+00:00", "trade", 9.83, 1.0]
["2026-09-18T13:50:45.029105+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:50:45.029105+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.029157+00:00", "trade", 9.82, 8.0]
["2026-09-18T13:50:45.029165+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.029235+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.029275+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.029286+00:00", "trade", 9.83, 14.0]
["2026-09-18T13:50:45.029526+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.029551+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:50:45.030164+00:00", "trade", 9.819, 46.0]
["2026-09-18T13:50:45.036242+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:50:45.036352+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.036407+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.041384+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.138074+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.345697+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.345752+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:50:45.346093+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.346163+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.351811+00:00", "trade", 9.83, 75.0]
["2026-09-18T13:50:45.446832+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.446883+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:50:45.559189+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.559255+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.664174+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.664224+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:50:45.770742+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.770807+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.875712+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:45.875762+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:50:46.036900+00:00", "trade", 9.825, 250.0]
["2026-09-18T13:50:46.037581+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:46.037641+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:46.039107+00:00", "trade", 9.825, 200.0]
["2026-09-18T13:50:46.040355+00:00", "trade", 9.8264, 28.0]
["2026-09-18T13:50:46.042962+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:50:46.137985+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:50:46.138040+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:50:47.141391+00:00", "trade", 9.825, 200.0]
["2026-09-18T13:50:48.004721+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:50:48.010159+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:50:48.010667+00:00", "trade", 9.83, 95.0]
["2026-09-18T13:50:48.011416+00:00", "trade", 9.828, 22.0]
["2026-09-18T13:50:48.481689+00:00", "trade", 9.82, 150.0]
["2026-09-18T13:50:48.481761+00:00", "trade", 9.815, 52.0]
["2026-09-18T13:50:48.482134+00:00", "trade", 9.815, 500.0]
["2026-09-18T13:50:48.483382+00:00", "trade", 9.8177, 34.0]
["2026-09-18T13:50:48.486055+00:00", "trade", 9.815, 220.0]
["2026-09-18T13:50:48.486218+00:00", "trade", 9.815, 80.0]
["2026-09-18T13:50:48.486395+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:48.486536+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:48.486702+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:48.486939+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:48.487048+00:00", "trade", 9.815, 400.0]
["2026-09-18T13:50:48.487779+00:00", "trade", 9.815, 22.0]
["2026-09-18T13:50:48.487857+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:48.488263+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:48.488263+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:48.488290+00:00", "trade", 9.815, 26.0]
["2026-09-18T13:50:48.488813+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:48.489029+00:00", "trade", 9.815, 450.0]
["2026-09-18T13:50:48.490274+00:00", "trade", 9.815, 37.0]
["2026-09-18T13:50:48.491586+00:00", "trade", 9.815, 50.0]
["2026-09-18T13:50:48.493237+00:00", "trade", 9.815, 200.0]
["2026-09-18T13:50:48.497997+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:48.502195+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:50:48.998590+00:00", "trade", 9.815, 76.0]
["2026-09-18T13:50:48.999838+00:00", "trade", 9.815, 23.0]
["2026-09-18T13:50:49.003564+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:50:49.003568+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:50:49.003570+00:00", "trade", 9.8, 2500.0]
["2026-09-18T13:50:49.003570+00:00", "trade", 9.8, 200.0]
["2026-09-18T13:50:49.003573+00:00", "trade", 9.8, 20.0]
["2026-09-18T13:50:49.003575+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:49.003610+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:49.003613+00:00", "trade", 9.8, 200.0]
["2026-09-18T13:50:49.003616+00:00", "trade", 9.8, 200.0]
["2026-09-18T13:50:49.003624+00:00", "trade", 9.8, 200.0]
["2026-09-18T13:50:49.003641+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:49.003643+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:50:49.003646+00:00", "trade", 9.8, 1.0]
["2026-09-18T13:50:49.003649+00:00", "trade", 9.8, 20.0]
["2026-09-18T13:50:49.003649+00:00", "trade", 9.8, 80.0]
["2026-09-18T13:50:49.003649+00:00", "trade", 9.8, 20.0]
["2026-09-18T13:50:49.003651+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:49.003653+00:00", "trade", 9.8, 120.0]
["2026-09-18T13:50:49.003656+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:50:49.003658+00:00", "trade", 9.8, 3453.0]
["2026-09-18T13:50:49.003658+00:00", "trade", 9.8, 140.0]
["2026-09-18T13:50:49.003658+00:00", "trade", 9.8, 50.0]
["2026-09-18T13:50:49.003661+00:00", "trade", 9.8, 10.0]
["2026-09-18T13:50:49.003661+00:00", "trade", 9.8, 120.0]
["2026-09-18T13:50:49.003664+00:00", "trade", 9.8, 1.0]
["2026-09-18T13:50:49.003670+00:00", "trade", 9.8, 60.0]
["2026-09-18T13:50:49.003673+00:00", "trade", 9.8, 1.0]
["2026-09-18T13:50:49.003709+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:50:49.003718+00:00", "trade", 9.8, 1.0]
["2026-09-18T13:50:49.003727+00:00", "trade", 9.8, 1.0]
["2026-09-18T13:50:49.003856+00:00", "trade", 9.8, 1.0]
["2026-09-18T13:50:49.003973+00:00", "trade", 9.8, 195.0]
["2026-09-18T13:50:49.003973+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:50:49.004037+00:00", "trade", 9.8, 1000.0]
["2026-09-18T13:50:49.004827+00:00", "trade", 9.8, 116.0]
["2026-09-18T13:50:49.004894+00:00", "trade", 9.8, 27.0]
["2026-09-18T13:50:49.004957+00:00", "trade", 9.8, 26.0]
["2026-09-18T13:50:49.005020+00:00", "trade", 9.8, 89.0]
["2026-09-18T13:50:49.005230+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:50:49.005390+00:00", "quote", 9.78, 9.81]
["2026-09-18T13:50:49.040907+00:00", "trade", 9.795, 100.0]
["2026-09-18T13:50:49.072221+00:00", "trade", 9.795, 428.0]
["2026-09-18T13:50:49.074849+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:50:49.074882+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:50:49.075492+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:50:49.400724+00:00", "quote", 9.78, 9.83]
["2026-09-18T13:50:49.402053+00:00", "trade", 9.805, 200.0]
["2026-09-18T13:50:50.409511+00:00", "trade", 9.805, 1691.0]
["2026-09-18T13:50:50.409889+00:00", "trade", 9.805, 9.0]
["2026-09-18T13:50:50.597511+00:00", "trade", 9.82, 11.0]
["2026-09-18T13:50:51.274131+00:00", "trade", 9.805, 200.0]
["2026-09-18T13:50:52.049662+00:00", "trade", 9.805, 37.0]
["2026-09-18T13:50:52.049720+00:00", "trade", 9.805, 11.0]
["2026-09-18T13:50:52.068947+00:00", "trade", 9.805, 80.0]
["2026-09-18T13:50:52.069260+00:00", "trade", 9.805, 18.0]
["2026-09-18T13:50:52.251746+00:00", "trade", 9.805, 500.0]
["2026-09-18T13:50:53.608357+00:00", "trade", 9.804, 230.0]
["2026-09-18T13:50:57.270093+00:00", "trade", 9.79, 15.0]
["2026-09-18T13:50:57.968832+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:50:57.969832+00:00", "trade", 9.82, 21.0]
["2026-09-18T13:50:57.970455+00:00", "trade", 9.82, 10.0]
["2026-09-18T13:50:57.970827+00:00", "quote", 9.81, 9.84]
["2026-09-18T13:50:57.971023+00:00", "trade", 9.82, 80.0]
["2026-09-18T13:50:57.971026+00:00", "trade", 9.82, 10.0]
["2026-09-18T13:50:57.971026+00:00", "trade", 9.82, 10.0]
["2026-09-18T13:50:57.972954+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:50:57.972954+00:00", "trade", 9.81, 200.0]
["2026-09-18T13:50:57.977918+00:00", "trade", 9.805, 10.0]
["2026-09-18T13:50:57.977927+00:00", "trade", 9.805, 10.0]
["2026-09-18T13:50:57.978384+00:00", "trade", 9.805, 80.0]
["2026-09-18T13:50:57.978384+00:00", "trade", 9.81, 300.0]
["2026-09-18T13:50:57.978460+00:00", "quote", 9.79, 9.83]
["2026-09-18T13:50:57.978515+00:00", "quote", 9.79, 9.83]
["2026-09-18T13:50:57.978992+00:00", "trade", 9.805, 10.0]
["2026-09-18T13:50:57.978992+00:00", "trade", 9.805, 10.0]
["2026-09-18T13:50:58.009734+00:00", "quote", 9.79, 9.83]
["2026-09-18T13:50:58.009789+00:00", "quote", 9.79, 9.84]
["2026-09-18T13:50:58.080713+00:00", "quote", 9.78, 9.84]
["2026-09-18T13:50:58.109642+00:00", "quote", 9.78, 9.85]
["2026-09-18T13:50:58.710267+00:00", "trade", 9.846, 10.0]
["2026-09-18T13:51:00.297785+00:00", "trade", 9.8136, 2.0]
["2026-09-18T13:51:03.420767+00:00", "trade", 9.795, 180.0]
["2026-09-18T13:51:04.304176+00:00", "trade", 9.7801, 2.0]
["2026-09-18T13:51:04.592883+00:00", "trade", 9.795, 2.0]
["2026-09-18T13:51:04.908439+00:00", "quote", 9.8, 9.81]
["2026-09-18T13:51:04.908502+00:00", "trade", 9.8, 473.0]
["2026-09-18T13:51:04.928150+00:00", "trade", 9.8, 1.0]
["2026-09-18T13:51:07.276247+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:08.876152+00:00", "trade", 9.79, 102.0]
["2026-09-18T13:51:09.178770+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:51:11.538947+00:00", "trade", 9.79, 2.0]
["2026-09-18T13:51:12.624966+00:00", "trade", 9.79, 2.0]
["2026-09-18T13:51:12.690462+00:00", "trade", 9.8, 4.0]
["2026-09-18T13:51:12.690474+00:00", "trade", 9.7999, 1000.0]
["2026-09-18T13:51:12.691532+00:00", "trade", 9.8, 246.0]
["2026-09-18T13:51:12.691608+00:00", "trade", 9.8, 700.0]
["2026-09-18T13:51:12.692940+00:00", "trade", 9.7999, 300.0]
["2026-09-18T13:51:12.693126+00:00", "trade", 9.8, 300.0]
["2026-09-18T13:51:12.693412+00:00", "trade", 9.7999, 4.0]
["2026-09-18T13:51:12.693607+00:00", "trade", 9.7999, 246.0]
["2026-09-18T13:51:12.693806+00:00", "trade", 9.7999, 148.0]
["2026-09-18T13:51:12.694374+00:00", "trade", 9.7999, 700.0]
["2026-09-18T13:51:12.694644+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:51:12.694690+00:00", "trade", 9.8, 148.0]
["2026-09-18T13:51:12.696497+00:00", "trade", 9.82, 600.0]
["2026-09-18T13:51:12.696498+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:51:12.696624+00:00", "trade", 9.82, 1200.0]
["2026-09-18T13:51:12.696629+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:51:12.696809+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:51:12.697914+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:51:12.697968+00:00", "trade", 9.82, 40.0]
["2026-09-18T13:51:12.798651+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:51:12.915219+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:51:12.915222+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:51:12.915223+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:51:12.915225+00:00", "trade", 9.85, 100.0]
["2026-09-18T13:51:12.915228+00:00", "trade", 9.85, 74.0]
["2026-09-18T13:51:12.915297+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:51:12.915424+00:00", "trade", 9.835, 24.0]
["2026-09-18T13:51:12.917238+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:51:12.917381+00:00", "trade", 9.83, 194.0]
["2026-09-18T13:51:12.917499+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:12.917874+00:00", "trade", 9.82, 6.0]
["2026-09-18T13:51:12.918005+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:12.918055+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:13.018569+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:13.919137+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:13.926502+00:00", "trade", 9.83, 20.0]
["2026-09-18T13:51:13.926893+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:14.276383+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:14.786924+00:00", "trade", 9.82, 6.0]
["2026-09-18T13:51:14.787628+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:14.787633+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:14.802655+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:14.803050+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:14.803100+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:15.008167+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:17.247733+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:17.255407+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:17.261292+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:17.267475+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:17.274163+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:17.280285+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:17.286059+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:17.291727+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:51:17.572902+00:00", "trade", 9.825, 40.0]
["2026-09-18T13:51:17.583430+00:00", "trade", 9.825, 13.0]
["2026-09-18T13:51:17.584196+00:00", "trade", 9.825, 13.0]
["2026-09-18T13:51:17.584446+00:00", "trade", 9.825, 4.0]
["2026-09-18T13:51:17.616656+00:00", "trade", 9.825, 40.0]
["2026-09-18T13:51:18.303879+00:00", "trade", 9.825, 5.0]
["2026-09-18T13:51:19.042509+00:00", "trade", 9.8299, 500.0]
["2026-09-18T13:51:19.223896+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:19.252369+00:00", "trade", 9.825, 40.0]
["2026-09-18T13:51:19.257586+00:00", "trade", 9.825, 30.0]
["2026-09-18T13:51:19.266214+00:00", "trade", 9.825, 40.0]
["2026-09-18T13:51:19.274309+00:00", "trade", 9.825, 40.0]
["2026-09-18T13:51:19.435943+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:51:19.435943+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:51:19.435945+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:19.435946+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:51:19.436009+00:00", "trade", 9.83, 400.0]
["2026-09-18T13:51:19.436015+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:51:19.986197+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:51:19.986302+00:00", "trade", 9.835, 1.0]
["2026-09-18T13:51:19.986432+00:00", "trade", 9.835, 450.0]
["2026-09-18T13:51:19.986435+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:51:19.986438+00:00", "trade", 9.83, 450.0]
["2026-09-18T13:51:19.986439+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:51:19.986441+00:00", "trade", 9.82, 2899.0]
["2026-09-18T13:51:19.988206+00:00", "trade", 9.84, 21.0]
["2026-09-18T13:51:20.039649+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:51:22.004775+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:51:22.004840+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:51:23.137663+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:51:25.833455+00:00", "trade", 9.83, 1.0]
["2026-09-18T13:51:25.835344+00:00", "trade", 9.82, 2205.0]
["2026-09-18T13:51:25.835344+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:51:25.835347+00:00", "trade", 9.82, 852.0]
["2026-09-18T13:51:25.835359+00:00", "trade", 9.82, 642.0]
["2026-09-18T13:51:25.835386+00:00", "trade", 9.82, 566.0]
["2026-09-18T13:51:25.835389+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:51:25.835440+00:00", "trade", 9.82, 6688.0]
["2026-09-18T13:51:25.835440+00:00", "trade", 9.82, 140.0]
["2026-09-18T13:51:25.835443+00:00", "trade", 9.82, 120.0]
["2026-09-18T13:51:25.835444+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:51:25.835509+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:51:25.835815+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:25.835885+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:25.835891+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:51:25.835891+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:25.835895+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:51:25.835910+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:51:25.835918+00:00", "trade", 9.82, 22.0]
["2026-09-18T13:51:25.835995+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:51:25.836121+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:51:25.836121+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:51:25.838958+00:00", "trade", 9.81, 80.0]
["2026-09-18T13:51:25.838965+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:51:25.838989+00:00", "trade", 9.82, 13900.0]
["2026-09-18T13:51:25.839043+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:51:25.840131+00:00", "trade", 9.81, 120.0]
["2026-09-18T13:51:25.917655+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:51:25.920817+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:51:26.310253+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:51:26.310308+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:51:26.402627+00:00", "trade", 9.8, 600.0]
["2026-09-18T13:51:26.402627+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:51:26.402654+00:00", "trade", 9.8, 300.0]
["2026-09-18T13:51:26.402707+00:00", "quote", 9.8, 9.81]
["2026-09-18T13:51:26.402747+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:51:26.402768+00:00", "quote", 9.8, 9.81]
["2026-09-18T13:51:26.402788+00:00", "quote", 9.8, 9.81]
["2026-09-18T13:51:26.402817+00:00", "trade", 9.8, 500.0]
["2026-09-18T13:51:26.403023+00:00", "quote", 9.8, 9.81]
["2026-09-18T13:51:26.404236+00:00", "trade", 9.8, 242.0]
["2026-09-18T13:51:26.404874+00:00", "trade", 9.795, 100.0]
["2026-09-18T13:51:28.048493+00:00", "trade", 9.8076, 1600.0]
["2026-09-18T13:51:28.641670+00:00", "trade", 9.808, 350.0]
["2026-09-18T13:51:29.126681+00:00", "trade", 9.8146, 75.0]
["2026-09-18T13:51:32.264960+00:00", "trade", 9.7816, 1.0]
["2026-09-18T13:51:32.995922+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:51:32.996013+00:00", "trade", 9.78, 5.0]
["2026-09-18T13:51:32.996013+00:00", "trade", 9.78, 10.0]
["2026-09-18T13:51:32.996274+00:00", "trade", 9.78, 10.0]
["2026-09-18T13:51:32.996277+00:00", "trade", 9.78, 90.0]
["2026-09-18T13:51:32.996513+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:51:32.996882+00:00", "trade", 9.775, 25.0]
["2026-09-18T13:51:32.998573+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:51:32.998632+00:00", "trade", 9.77, 5.0]
["2026-09-18T13:51:32.998647+00:00", "trade", 9.77, 50.0]
["2026-09-18T13:51:32.998778+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:51:33.011499+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:51:33.020686+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:51:33.100425+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:51:33.279005+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:33.280262+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:33.281781+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:33.281836+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:35.940391+00:00", "trade", 9.77, 40.0]
["2026-09-18T13:51:35.957216+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:51:36.296586+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:36.488221+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:36.488287+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:36.954409+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:37.218717+00:00", "trade", 9.76, 7.0]
["2026-09-18T13:51:37.289416+00:00", "trade", 9.768, 1000.0]
["2026-09-18T13:51:37.289982+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:37.290468+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:37.290871+00:00", "trade", 9.76, 70.0]
["2026-09-18T13:51:37.291376+00:00", "trade", 9.76, 80.0]
["2026-09-18T13:51:37.291439+00:00", "trade", 9.76, 20.0]
["2026-09-18T13:51:37.291551+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:51:37.291591+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:51:37.291996+00:00", "trade", 9.76, 200.0]
["2026-09-18T13:51:37.292011+00:00", "trade", 9.76, 200.0]
["2026-09-18T13:51:37.292062+00:00", "trade", 9.77, 20.0]
["2026-09-18T13:51:37.292137+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:51:37.292192+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:51:37.292197+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:51:37.292221+00:00", "trade", 9.76, 147.0]
["2026-09-18T13:51:37.292567+00:00", "trade", 9.77, 10.0]
["2026-09-18T13:51:37.292570+00:00", "trade", 9.77, 10.0]
["2026-09-18T13:51:37.292570+00:00", "trade", 9.77, 10.0]
["2026-09-18T13:51:37.292690+00:00", "trade", 9.77, 10.0]
["2026-09-18T13:51:37.320314+00:00", "trade", 9.775, 400.0]
["2026-09-18T13:51:37.320362+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:51:37.320404+00:00", "trade", 9.775, 55.0]
["2026-09-18T13:51:37.320437+00:00", "trade", 9.775, 10.0]
["2026-09-18T13:51:37.320870+00:00", "trade", 9.775, 80.0]
["2026-09-18T13:51:37.320973+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:51:37.321667+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:51:37.321688+00:00", "quote", 9.76, 9.8]
["2026-09-18T13:51:37.321700+00:00", "trade", 9.775, 220.0]
["2026-09-18T13:51:37.321727+00:00", "trade", 9.77, 4.0]
["2026-09-18T13:51:37.323032+00:00", "trade", 9.78, 80.0]
["2026-09-18T13:51:37.323691+00:00", "trade", 9.78, 220.0]
["2026-09-18T13:51:37.324395+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:51:37.327576+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:51:37.328256+00:00", "trade", 9.78, 120.0]
["2026-09-18T13:51:37.329176+00:00", "trade", 9.78, 13.0]
["2026-09-18T13:51:37.340116+00:00", "trade", 9.78, 7.0]
["2026-09-18T13:51:37.340176+00:00", "trade", 9.78, 10.0]
["2026-09-18T13:51:37.340233+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:51:37.346741+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:51:37.347153+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:51:37.361157+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:51:37.361271+00:00", "trade", 9.78, 38.0]
["2026-09-18T13:51:37.382887+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:51:37.497415+00:00", "quote", 9.76, 9.8]
["2026-09-18T13:51:37.497459+00:00", "trade", 9.79, 4.0]
["2026-09-18T13:51:37.497459+00:00", "trade", 9.79, 21.0]
["2026-09-18T13:51:37.497485+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:37.497540+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:37.497540+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:37.497552+00:00", "trade", 9.79, 60.0]
["2026-09-18T13:51:37.497555+00:00", "trade", 9.79, 5.0]
["2026-09-18T13:51:37.497961+00:00", "trade", 9.8, 600.0]
["2026-09-18T13:51:37.497961+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:51:37.498045+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:37.498349+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:37.498993+00:00", "trade", 9.79, 88.0]
["2026-09-18T13:51:37.502527+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:51:37.503665+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:51:37.503715+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:51:37.508301+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:51:37.611867+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:51:38.503666+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:51:38.504552+00:00", "trade", 9.8, 80.0]
["2026-09-18T13:51:38.504739+00:00", "trade", 9.8, 20.0]
["2026-09-18T13:51:38.504871+00:00", "trade", 9.8, 60.0]
["2026-09-18T13:51:38.505479+00:00", "trade", 9.8, 15.0]
["2026-09-18T13:51:38.505918+00:00", "trade", 9.8, 25.0]
["2026-09-18T13:51:38.506035+00:00", "trade", 9.8, 15.0]
["2026-09-18T13:51:38.506516+00:00", "trade", 9.8, 15.0]
["2026-09-18T13:51:38.506678+00:00", "trade", 9.8, 25.0]
["2026-09-18T13:51:38.506678+00:00", "trade", 9.8, 25.0]
["2026-09-18T13:51:38.506838+00:00", "trade", 9.8, 25.0]
["2026-09-18T13:51:38.506967+00:00", "trade", 9.8, 175.0]
["2026-09-18T13:51:38.507036+00:00", "trade", 9.8, 15.0]
["2026-09-18T13:51:38.554450+00:00", "trade", 9.8, 80.0]
["2026-09-18T13:51:38.803947+00:00", "trade", 9.8, 5.0]
["2026-09-18T13:51:39.112576+00:00", "trade", 9.8, 800.0]
["2026-09-18T13:51:39.160158+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:39.166299+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:39.553409+00:00", "trade", 9.8, 82.0]
["2026-09-18T13:51:40.004548+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:40.009906+00:00", "trade", 9.8, 43.0]
["2026-09-18T13:51:40.010408+00:00", "trade", 9.8, 200.0]
["2026-09-18T13:51:41.333547+00:00", "trade", 9.79, 1908.0]
["2026-09-18T13:51:41.337898+00:00", "trade", 9.79, 300.0]
["2026-09-18T13:51:41.599173+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:41.599233+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:42.842972+00:00", "trade", 9.79, 10.0]
["2026-09-18T13:51:44.572012+00:00", "trade", 9.7955, 1.0]
["2026-09-18T13:51:44.661341+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:44.702654+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:44.702699+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:44.910734+00:00", "trade", 9.78, 120.0]
["2026-09-18T13:51:44.910734+00:00", "trade", 9.78, 120.0]
["2026-09-18T13:51:44.910737+00:00", "trade", 9.78, 43.0]
["2026-09-18T13:51:44.911164+00:00", "trade", 9.79, 25.0]
["2026-09-18T13:51:44.911164+00:00", "trade", 9.78, 500.0]
["2026-09-18T13:51:44.911400+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:51:45.086289+00:00", "trade", 9.796, 3.0]
["2026-09-18T13:51:45.221652+00:00", "trade", 9.7964, 1600.0]
["2026-09-18T13:51:45.438061+00:00", "trade", 9.7928, 1.0]
["2026-09-18T13:51:45.608467+00:00", "trade", 9.77, 50.0]
["2026-09-18T13:51:46.693338+00:00", "trade", 9.785, 15.0]
["2026-09-18T13:51:49.437786+00:00", "trade", 9.785, 10.0]
["2026-09-18T13:51:49.913556+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:49.913932+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:49.913965+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:49.914311+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:49.915944+00:00", "trade", 9.7883, 100.0]
["2026-09-18T13:51:49.916019+00:00", "trade", 9.7883, 100.0]
["2026-09-18T13:51:49.916268+00:00", "trade", 9.7883, 100.0]
["2026-09-18T13:51:49.916337+00:00", "trade", 9.7883, 100.0]
["2026-09-18T13:51:49.916512+00:00", "trade", 9.7883, 100.0]
["2026-09-18T13:51:49.916746+00:00", "trade", 9.7883, 100.0]
["2026-09-18T13:51:49.916906+00:00", "trade", 9.7883, 100.0]
["2026-09-18T13:51:49.917074+00:00", "trade", 9.7883, 100.0]
["2026-09-18T13:51:49.917107+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:49.917628+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:49.917700+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:49.917775+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:51:50.084344+00:00", "trade", 9.785, 1.0]
["2026-09-18T13:51:50.988593+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:51:50.988668+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:51:50.988671+00:00", "trade", 9.8, 800.0]
["2026-09-18T13:51:50.988671+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:51:50.988728+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:51:50.988728+00:00", "trade", 9.8, 171.0]
["2026-09-18T13:51:50.988755+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:51:50.988761+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:51:50.988779+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:51:50.988788+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:50.988793+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:50.988794+00:00", "trade", 9.8, 50.0]
["2026-09-18T13:51:50.988812+00:00", "trade", 9.8, 350.0]
["2026-09-18T13:51:50.988813+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:51:50.988816+00:00", "trade", 9.8, 50.0]
["2026-09-18T13:51:50.988830+00:00", "trade", 9.8, 179.0]
["2026-09-18T13:51:50.988966+00:00", "trade", 9.8, 1.0]
["2026-09-18T13:51:50.989597+00:00", "trade", 9.81, 80.0]
["2026-09-18T13:51:50.990352+00:00", "quote", 9.79, 9.85]
["2026-09-18T13:51:51.100233+00:00", "quote", 9.78, 9.85]
["2026-09-18T13:51:51.100283+00:00", "quote", 9.77, 9.85]
["2026-09-18T13:51:51.100654+00:00", "quote", 9.78, 9.85]
["2026-09-18T13:51:51.100709+00:00", "quote", 9.78, 9.85]
["2026-09-18T13:51:53.004213+00:00", "quote", 9.78, 9.81]
["2026-09-18T13:51:53.004303+00:00", "quote", 9.78, 9.85]
["2026-09-18T13:51:53.004304+00:00", "trade", 9.81, 900.0]
["2026-09-18T13:51:53.004363+00:00", "quote", 9.78, 9.85]
["2026-09-18T13:51:53.004384+00:00", "quote", 9.79, 9.85]
["2026-09-18T13:51:53.004439+00:00", "quote", 9.79, 9.85]
["2026-09-18T13:51:53.109659+00:00", "quote", 9.79, 9.85]
["2026-09-18T13:51:53.194774+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:51:54.276286+00:00", "quote", 9.79, 9.85]
["2026-09-18T13:51:55.133774+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:51:55.133843+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:51:55.133843+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:51:56.004303+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:51:59.994822+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:00.288009+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:00.288074+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:00.288675+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:00.288678+00:00", "trade", 9.83, 800.0]
["2026-09-18T13:52:00.326057+00:00", "trade", 9.835, 10.0]
["2026-09-18T13:52:00.326184+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:00.398090+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:01.654945+00:00", "trade", 9.834, 230.0]
["2026-09-18T13:52:01.744143+00:00", "trade", 9.835, 80.0]
["2026-09-18T13:52:03.021330+00:00", "trade", 9.83, 450.0]
["2026-09-18T13:52:03.021330+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:03.021333+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:03.021400+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:03.341101+00:00", "trade", 9.8102, 3.0]
["2026-09-18T13:52:03.473532+00:00", "trade", 9.83, 80.0]
["2026-09-18T13:52:03.473592+00:00", "trade", 9.83, 4.0]
["2026-09-18T13:52:03.475818+00:00", "trade", 9.83, 116.0]
["2026-09-18T13:52:03.475820+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:03.475875+00:00", "trade", 9.83, 134.0]
["2026-09-18T13:52:03.475875+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:03.475885+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:06.004624+00:00", "trade", 9.835, 300.0]
["2026-09-18T13:52:06.004624+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:06.004625+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:06.004696+00:00", "trade", 9.83, 500.0]
["2026-09-18T13:52:06.004700+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:06.004700+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:06.004760+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:06.004775+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:07.466533+00:00", "trade", 9.8458, 20.0]
["2026-09-18T13:52:07.466578+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:52:07.988129+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:07.988189+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:52:09.003863+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:52:09.072888+00:00", "trade", 9.83, 3.0]
["2026-09-18T13:52:09.084342+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:09.105611+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:09.438406+00:00", "trade", 9.8372, 5.0]
["2026-09-18T13:52:10.034757+00:00", "trade", 9.83, 7.0]
["2026-09-18T13:52:12.577498+00:00", "trade", 9.8399, 100.0]
["2026-09-18T13:52:14.870330+00:00", "trade", 9.83, 2.0]
["2026-09-18T13:52:15.819590+00:00", "trade", 9.8102, 18.0]
["2026-09-18T13:52:16.223350+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:52:16.226652+00:00", "trade", 9.82, 2500.0]
["2026-09-18T13:52:16.298836+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:16.298839+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:16.298935+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:16.298941+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:16.298944+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:16.298995+00:00", "trade", 9.82, 136.0]
["2026-09-18T13:52:16.298995+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:52:16.299055+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:52:16.299371+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:16.299515+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:16.299930+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:52:16.563651+00:00", "trade", 9.82, 10.0]
["2026-09-18T13:52:17.194553+00:00", "trade", 9.84, 13.0]
["2026-09-18T13:52:19.456454+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:52:19.487743+00:00", "quote", 9.79, 9.84]
["2026-09-18T13:52:19.488991+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:52:19.492723+00:00", "trade", 9.82, 64.0]
["2026-09-18T13:52:19.492820+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:52:19.492826+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:52:19.493231+00:00", "quote", 9.78, 9.83]
["2026-09-18T13:52:19.530992+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:52:19.597524+00:00", "quote", 9.78, 9.83]
["2026-09-18T13:52:19.911014+00:00", "trade", 9.805, 80.0]
["2026-09-18T13:52:19.911093+00:00", "trade", 9.805, 20.0]
["2026-09-18T13:52:19.912112+00:00", "trade", 9.8, 80.0]
["2026-09-18T13:52:19.912256+00:00", "trade", 9.8, 70.0]
["2026-09-18T13:52:19.912374+00:00", "trade", 9.8, 60.0]
["2026-09-18T13:52:19.912701+00:00", "trade", 9.8, 80.0]
["2026-09-18T13:52:19.914349+00:00", "trade", 9.8, 80.0]
["2026-09-18T13:52:19.924937+00:00", "trade", 9.805, 80.0]
["2026-09-18T13:52:20.042709+00:00", "trade", 9.805, 80.0]
["2026-09-18T13:52:20.051743+00:00", "trade", 9.805, 20.0]
["2026-09-18T13:52:20.067464+00:00", "trade", 9.805, 10.0]
["2026-09-18T13:52:20.113359+00:00", "trade", 9.805, 70.0]
["2026-09-18T13:52:20.119046+00:00", "trade", 9.805, 10.0]
["2026-09-18T13:52:20.119046+00:00", "trade", 9.805, 10.0]
["2026-09-18T13:52:20.119049+00:00", "trade", 9.805, 10.0]
["2026-09-18T13:52:20.119620+00:00", "trade", 9.805, 10.0]
["2026-09-18T13:52:20.121223+00:00", "trade", 9.805, 10.0]
["2026-09-18T13:52:20.127000+00:00", "trade", 9.805, 80.0]
["2026-09-18T13:52:20.324410+00:00", "trade", 9.82, 1.0]
["2026-09-18T13:52:21.977321+00:00", "trade", 9.822, 125.0]
["2026-09-18T13:52:23.223402+00:00", "trade", 9.82, 500.0]
["2026-09-18T13:52:23.814871+00:00", "trade", 9.795, 200.0]
["2026-09-18T13:52:23.817042+00:00", "trade", 9.795, 100.0]
["2026-09-18T13:52:23.818116+00:00", "trade", 9.795, 100.0]
["2026-09-18T13:52:23.828139+00:00", "trade", 9.795, 400.0]
["2026-09-18T13:52:23.828199+00:00", "trade", 9.795, 100.0]
["2026-09-18T13:52:23.828262+00:00", "trade", 9.795, 110.0]
["2026-09-18T13:52:23.828942+00:00", "trade", 9.795, 100.0]
["2026-09-18T13:52:23.829029+00:00", "trade", 9.795, 200.0]
["2026-09-18T13:52:23.829086+00:00", "trade", 9.795, 100.0]
["2026-09-18T13:52:23.829116+00:00", "trade", 9.795, 100.0]
["2026-09-18T13:52:23.829149+00:00", "trade", 9.795, 100.0]
["2026-09-18T13:52:23.896542+00:00", "trade", 9.795, 29.0]
["2026-09-18T13:52:25.041071+00:00", "trade", 9.795, 100.0]
["2026-09-18T13:52:26.003205+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:52:26.003271+00:00", "trade", 9.8, 300.0]
["2026-09-18T13:52:26.003318+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:52:26.003344+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:52:26.003359+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:52:26.003361+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:52:26.003369+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:52:26.003384+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:52:26.013317+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:52:26.013848+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:52:26.513076+00:00", "trade", 9.8, 370.0]
["2026-09-18T13:52:27.442750+00:00", "trade", 9.8, 153.0]
["2026-09-18T13:52:27.988481+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:52:28.453441+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:52:28.454721+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:52:29.004115+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:52:29.004175+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:52:29.004178+00:00", "trade", 9.8, 500.0]
["2026-09-18T13:52:29.004601+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:52:29.005047+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:52:29.006199+00:00", "trade", 9.8, 200.0]
["2026-09-18T13:52:29.359194+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:29.359244+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:29.459798+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:29.994840+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:32.004385+00:00", "quote", 9.79, 9.8]
["2026-09-18T13:52:32.004390+00:00", "trade", 9.8, 450.0]
["2026-09-18T13:52:32.004456+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:32.004457+00:00", "trade", 9.8, 350.0]
["2026-09-18T13:52:32.004867+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:32.004917+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:32.071565+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:32.353812+00:00", "trade", 9.816, 3.0]
["2026-09-18T13:52:32.673544+00:00", "trade", 9.816, 100.0]
["2026-09-18T13:52:33.157144+00:00", "trade", 9.805, 1000.0]
["2026-09-18T13:52:35.004385+00:00", "quote", 9.79, 9.8]
["2026-09-18T13:52:35.004836+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:35.004837+00:00", "trade", 9.8, 800.0]
["2026-09-18T13:52:35.005037+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:35.006735+00:00", "trade", 9.795, 200.0]
["2026-09-18T13:52:35.007405+00:00", "trade", 9.795, 162.0]
["2026-09-18T13:52:35.869777+00:00", "trade", 9.804, 230.0]
["2026-09-18T13:52:38.005808+00:00", "quote", 9.79, 9.8]
["2026-09-18T13:52:40.441461+00:00", "trade", 9.7997, 4.0]
["2026-09-18T13:52:42.988923+00:00", "trade", 9.8, 600.0]
["2026-09-18T13:52:42.988926+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:42.988951+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:42.988992+00:00", "trade", 9.8, 31.0]
["2026-09-18T13:52:42.989352+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:43.187428+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:45.993935+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:52:45.993989+00:00", "trade", 9.81, 25.0]
["2026-09-18T13:52:45.994073+00:00", "trade", 9.81, 25.0]
["2026-09-18T13:52:45.994133+00:00", "trade", 9.81, 25.0]
["2026-09-18T13:52:45.994196+00:00", "trade", 9.81, 25.0]
["2026-09-18T13:52:49.430583+00:00", "trade", 9.815, 73.0]
["2026-09-18T13:52:49.676249+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:49.676252+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:52:50.279819+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:52:50.279831+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:52:50.279840+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:52:50.279843+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:50.280093+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:52:50.280093+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:52:50.280096+00:00", "trade", 9.81, 57.0]
["2026-09-18T13:52:50.280279+00:00", "trade", 9.81, 1100.0]
["2026-09-18T13:52:50.280280+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:51.707737+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:51.712529+00:00", "trade", 9.81, 1751.0]
["2026-09-18T13:52:51.712533+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:51.712535+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:52:51.712535+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:52:51.712578+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:51.712629+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:51.712701+00:00", "trade", 9.81, 43.0]
["2026-09-18T13:52:51.712731+00:00", "trade", 9.81, 43.0]
["2026-09-18T13:52:51.712734+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:52:51.712740+00:00", "trade", 9.805, 80.0]
["2026-09-18T13:52:51.712740+00:00", "trade", 9.81, 220.0]
["2026-09-18T13:52:51.712744+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:51.712785+00:00", "trade", 9.81, 57.0]
["2026-09-18T13:52:51.712806+00:00", "trade", 9.81, 1514.0]
["2026-09-18T13:52:51.712809+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:51.712819+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:51.712821+00:00", "trade", 9.81, 220.0]
["2026-09-18T13:52:51.712863+00:00", "trade", 9.81, 917.0]
["2026-09-18T13:52:51.712864+00:00", "quote", 9.79, 9.81]
["2026-09-18T13:52:51.713010+00:00", "trade", 9.8, 2.0]
["2026-09-18T13:52:51.713014+00:00", "trade", 9.8, 98.0]
["2026-09-18T13:52:51.713016+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:52:51.713029+00:00", "trade", 9.81, 220.0]
["2026-09-18T13:52:51.713030+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:51.713038+00:00", "trade", 9.81, 660.0]
["2026-09-18T13:52:51.713040+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:51.713070+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:51.713086+00:00", "trade", 9.8, 2.0]
["2026-09-18T13:52:51.713089+00:00", "trade", 9.8, 29.0]
["2026-09-18T13:52:51.713095+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:51.713105+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:52:51.713576+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:52:51.713669+00:00", "trade", 9.81, 25.0]
["2026-09-18T13:52:51.714836+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:52:51.716412+00:00", "trade", 9.81, 2.0]
["2026-09-18T13:52:51.716418+00:00", "trade", 9.81, 29.0]
["2026-09-18T13:52:51.716418+00:00", "trade", 9.81, 2.0]
["2026-09-18T13:52:51.716448+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:52:51.716498+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:52:51.716977+00:00", "trade", 9.82, 400.0]
["2026-09-18T13:52:51.716977+00:00", "trade", 9.82, 52.0]
["2026-09-18T13:52:51.716999+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:51.722447+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:52:51.722576+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:52:51.722910+00:00", "trade", 9.82, 58.0]
["2026-09-18T13:52:51.722931+00:00", "trade", 9.82, 448.0]
["2026-09-18T13:52:51.722934+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:52:51.722934+00:00", "trade", 9.82, 300.0]
["2026-09-18T13:52:51.722943+00:00", "trade", 9.82, 50.0]
["2026-09-18T13:52:51.722983+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:51.722985+00:00", "trade", 9.82, 500.0]
["2026-09-18T13:52:51.722988+00:00", "trade", 9.82, 1611.0]
["2026-09-18T13:52:51.722988+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:52:51.723007+00:00", "trade", 9.82, 1089.0]
["2026-09-18T13:52:51.723009+00:00", "trade", 9.82, 10.0]
["2026-09-18T13:52:51.723021+00:00", "trade", 9.82, 25.0]
["2026-09-18T13:52:51.723027+00:00", "trade", 9.82, 50.0]
["2026-09-18T13:52:51.723081+00:00", "trade", 9.82, 25.0]
["2026-09-18T13:52:51.723178+00:00", "trade", 9.82, 50.0]
["2026-09-18T13:52:51.723187+00:00", "trade", 9.82, 60.0]
["2026-09-18T13:52:51.723304+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:52:51.723569+00:00", "trade", 9.82, 18.0]
["2026-09-18T13:52:51.724378+00:00", "trade", 9.82, 2.0]
["2026-09-18T13:52:51.727308+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:52:51.732265+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:52:51.826569+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:52:52.343032+00:00", "trade", 9.84, 50.0]
["2026-09-18T13:52:54.004004+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:52:54.004064+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:52:54.186208+00:00", "trade", 9.82, 1.0]
["2026-09-18T13:52:54.476825+00:00", "trade", 9.8274, 2.0]
["2026-09-18T13:52:54.695372+00:00", "trade", 9.82, 2.0]
["2026-09-18T13:52:56.469971+00:00", "trade", 9.8299, 1.0]
["2026-09-18T13:52:56.982142+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:52:58.751708+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:58.751758+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:58.751763+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:58.856662+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:52:59.994857+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:53:02.005656+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:53:02.005701+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:53:02.009499+00:00", "trade", 9.82, 500.0]
["2026-09-18T13:53:03.633767+00:00", "trade", 9.8047, 70.0]
["2026-09-18T13:53:05.023421+00:00", "trade", 9.82, 700.0]
["2026-09-18T13:53:06.020966+00:00", "trade", 9.825, 300.0]
["2026-09-18T13:53:06.031642+00:00", "trade", 9.82, 200.0]
["2026-09-18T13:53:06.031642+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:53:06.031644+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:53:06.031699+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:53:06.031934+00:00", "trade", 9.82, 74.0]
["2026-09-18T13:53:06.032201+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:53:06.032697+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:53:06.032715+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:53:06.040314+00:00", "trade", 9.82, 300.0]
["2026-09-18T13:53:06.160456+00:00", "trade", 9.8122, 3.0]
["2026-09-18T13:53:06.619966+00:00", "trade", 9.82, 238.0]
["2026-09-18T13:53:07.087367+00:00", "trade", 9.82, 1.0]
["2026-09-18T13:53:07.751754+00:00", "trade", 9.81, 6.0]
["2026-09-18T13:53:07.751949+00:00", "trade", 9.81, 94.0]
["2026-09-18T13:53:08.003806+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:08.003866+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:08.003871+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:08.014947+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:08.109828+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:08.113567+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:09.917510+00:00", "trade", 9.81, 106.0]
["2026-09-18T13:53:09.917624+00:00", "trade", 9.81, 94.0]
["2026-09-18T13:53:11.856978+00:00", "trade", 9.815, 400.0]
["2026-09-18T13:53:11.859249+00:00", "trade", 9.81, 8.0]
["2026-09-18T13:53:11.859252+00:00", "trade", 9.81, 98.0]
["2026-09-18T13:53:11.859363+00:00", "trade", 9.81, 194.0]
["2026-09-18T13:53:11.871277+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:53:12.419793+00:00", "trade", 9.815, 90.0]
["2026-09-18T13:53:13.213462+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:13.487699+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:14.337643+00:00", "trade", 9.8114, 29.0]
["2026-09-18T13:53:15.966356+00:00", "trade", 9.8114, 18.0]
["2026-09-18T13:53:17.591627+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:17.633400+00:00", "trade", 9.81, 10.0]
["2026-09-18T13:53:17.633415+00:00", "trade", 9.815, 300.0]
["2026-09-18T13:53:17.633470+00:00", "trade", 9.81, 3051.0]
["2026-09-18T13:53:17.633472+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:17.633476+00:00", "trade", 9.81, 140.0]
["2026-09-18T13:53:17.633476+00:00", "trade", 9.81, 21.0]
["2026-09-18T13:53:17.633477+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:53:17.633515+00:00", "trade", 9.8, 1800.0]
["2026-09-18T13:53:17.633517+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:53:17.633527+00:00", "trade", 9.8, 260.0]
["2026-09-18T13:53:17.633530+00:00", "trade", 9.81, 200.0]
["2026-09-18T13:53:17.633722+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:53:17.633737+00:00", "trade", 9.81, 220.0]
["2026-09-18T13:53:17.633743+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:53:17.633747+00:00", "quote", 9.81, 9.81]
["2026-09-18T13:53:17.633812+00:00", "trade", 9.81, 615.0]
["2026-09-18T13:53:17.633812+00:00", "quote", 9.81, 9.81]
["2026-09-18T13:53:17.633830+00:00", "trade", 9.81, 220.0]
["2026-09-18T13:53:17.633832+00:00", "quote", 9.81, 9.81]
["2026-09-18T13:53:17.633836+00:00", "trade", 9.81, 586.0]
["2026-09-18T13:53:17.633837+00:00", "quote", 9.81, 9.81]
["2026-09-18T13:53:17.633882+00:00", "trade", 9.81, 659.0]
["2026-09-18T13:53:17.633883+00:00", "quote", 9.81, 9.81]
["2026-09-18T13:53:17.633903+00:00", "trade", 9.81, 651.0]
["2026-09-18T13:53:17.634071+00:00", "trade", 9.81, 660.0]
["2026-09-18T13:53:17.634077+00:00", "trade", 9.81, 1845.0]
["2026-09-18T13:53:17.634077+00:00", "trade", 9.81, 80.0]
["2026-09-18T13:53:17.634086+00:00", "trade", 9.81, 220.0]
["2026-09-18T13:53:17.634088+00:00", "quote", 9.81, 9.82]
["2026-09-18T13:53:17.635015+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.635051+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.635078+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.636212+00:00", "trade", 9.805, 700.0]
["2026-09-18T13:53:17.636768+00:00", "trade", 9.79, 3.0]
["2026-09-18T13:53:17.636790+00:00", "trade", 9.8, 400.0]
["2026-09-18T13:53:17.636793+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.636795+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.636811+00:00", "trade", 9.8, 80.0]
["2026-09-18T13:53:17.636814+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.636820+00:00", "trade", 9.805, 220.0]
["2026-09-18T13:53:17.636820+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:53:17.636820+00:00", "trade", 9.805, 300.0]
["2026-09-18T13:53:17.636832+00:00", "trade", 9.8, 80.0]
["2026-09-18T13:53:17.636832+00:00", "trade", 9.8, 60.0]
["2026-09-18T13:53:17.636832+00:00", "trade", 9.805, 220.0]
["2026-09-18T13:53:17.636838+00:00", "trade", 9.805, 220.0]
["2026-09-18T13:53:17.636860+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:53:17.636860+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:53:17.636970+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.637048+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.637110+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:53:17.637114+00:00", "trade", 9.8, 300.0]
["2026-09-18T13:53:17.637145+00:00", "trade", 9.79, 120.0]
["2026-09-18T13:53:17.637145+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:53:17.637145+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:53:17.637155+00:00", "quote", 9.79, 9.82]
["2026-09-18T13:53:17.637165+00:00", "quote", 9.79, 9.81]
["2026-09-18T13:53:17.637337+00:00", "trade", 9.8, 170.0]
["2026-09-18T13:53:17.637337+00:00", "trade", 9.805, 220.0]
["2026-09-18T13:53:17.637340+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.637340+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.637471+00:00", "quote", 9.79, 9.81]
["2026-09-18T13:53:17.638082+00:00", "trade", 9.8, 140.0]
["2026-09-18T13:53:17.638323+00:00", "quote", 9.79, 9.81]
["2026-09-18T13:53:17.638338+00:00", "quote", 9.79, 9.8]
["2026-09-18T13:53:17.638353+00:00", "trade", 9.79, 140.0]
["2026-09-18T13:53:17.639863+00:00", "trade", 9.805, 100.0]
["2026-09-18T13:53:17.641180+00:00", "quote", 9.77, 9.8]
["2026-09-18T13:53:17.642112+00:00", "trade", 9.805, 300.0]
["2026-09-18T13:53:17.643459+00:00", "trade", 9.81, 9786.0]
["2026-09-18T13:53:17.645077+00:00", "trade", 9.805, 200.0]
["2026-09-18T13:53:18.692318+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:18.692889+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:53:18.692948+00:00", "trade", 9.76, 200.0]
["2026-09-18T13:53:18.692950+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:53:18.695317+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:18.711460+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.714196+00:00", "trade", 9.76, 48.0]
["2026-09-18T13:53:18.719428+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.719558+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:18.722105+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.722688+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:18.724432+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:18.724877+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.725046+00:00", "trade", 9.77, 200.0]
["2026-09-18T13:53:18.725085+00:00", "trade", 9.77, 170.0]
["2026-09-18T13:53:18.727169+00:00", "trade", 9.77, 130.0]
["2026-09-18T13:53:18.727518+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.730161+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.732837+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.735667+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.738355+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.739131+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:18.739188+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:18.740927+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.741206+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:18.743579+00:00", "trade", 9.77, 48.0]
["2026-09-18T13:53:18.746273+00:00", "trade", 9.76, 48.0]
["2026-09-18T13:53:18.748923+00:00", "trade", 9.76, 48.0]
["2026-09-18T13:53:18.750261+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:53:18.750311+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:53:18.750727+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:53:18.751614+00:00", "trade", 9.765, 48.0]
["2026-09-18T13:53:18.754329+00:00", "trade", 9.765, 32.0]
["2026-09-18T13:53:18.858533+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:53:18.859492+00:00", "trade", 9.765, 100.0]
["2026-09-18T13:53:18.860172+00:00", "trade", 9.765, 120.0]
["2026-09-18T13:53:18.860208+00:00", "trade", 9.765, 170.0]
["2026-09-18T13:53:19.073090+00:00", "trade", 9.78, 50.0]
["2026-09-18T13:53:19.916775+00:00", "trade", 9.78, 24.0]
["2026-09-18T13:53:19.916778+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:53:19.916843+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:53:19.916888+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:53:19.923384+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:19.923720+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:19.923785+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:19.933142+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:53:19.933192+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:53:19.933197+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:53:20.034714+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:53:20.038803+00:00", "quote", 9.75, 9.79]
["2026-09-18T13:53:20.038853+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:20.038928+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:20.038979+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:20.145787+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:20.178959+00:00", "trade", 9.775, 900.0]
["2026-09-18T13:53:20.856157+00:00", "trade", 9.775, 300.0]
["2026-09-18T13:53:24.237606+00:00", "trade", 9.775, 300.0]
["2026-09-18T13:53:24.238875+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:24.238880+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:26.840033+00:00", "trade", 9.7756, 16.0]
["2026-09-18T13:53:27.003626+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:53:27.003681+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:53:27.008973+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:27.009034+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:27.158363+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:27.164423+00:00", "trade", 9.76, 48.0]
["2026-09-18T13:53:27.165457+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:53:27.166071+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:53:27.168573+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:53:27.169099+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:53:27.335337+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:53:29.994880+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:33.767997+00:00", "trade", 9.76, 200.0]
["2026-09-18T13:53:34.729081+00:00", "trade", 9.76, 10.0]
["2026-09-18T13:53:36.629829+00:00", "trade", 9.76, 203.0]
["2026-09-18T13:53:40.544647+00:00", "trade", 9.7513, 523.0]
["2026-09-18T13:53:40.875487+00:00", "trade", 9.76, 1.0]
["2026-09-18T13:53:41.551873+00:00", "trade", 9.76, 1000.0]
["2026-09-18T13:53:42.408113+00:00", "trade", 9.76, 200.0]
["2026-09-18T13:53:42.823439+00:00", "trade", 9.75, 40.0]
["2026-09-18T13:53:42.823442+00:00", "trade", 9.75, 80.0]
["2026-09-18T13:53:42.823443+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:42.823445+00:00", "trade", 9.75, 5.0]
["2026-09-18T13:53:42.823448+00:00", "trade", 9.75, 5.0]
["2026-09-18T13:53:42.823448+00:00", "trade", 9.75, 5.0]
["2026-09-18T13:53:42.823451+00:00", "trade", 9.75, 659.0]
["2026-09-18T13:53:42.823511+00:00", "trade", 9.75, 41.0]
["2026-09-18T13:53:42.823511+00:00", "trade", 9.75, 5.0]
["2026-09-18T13:53:42.823520+00:00", "trade", 9.75, 120.0]
["2026-09-18T13:53:42.823523+00:00", "trade", 9.75, 5.0]
["2026-09-18T13:53:42.823523+00:00", "trade", 9.75, 5.0]
["2026-09-18T13:53:42.823527+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:53:42.823527+00:00", "trade", 9.75, 82.0]
["2026-09-18T13:53:42.823529+00:00", "trade", 9.75, 18.0]
["2026-09-18T13:53:42.823641+00:00", "trade", 9.75, 48.0]
["2026-09-18T13:53:42.823643+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:53:42.823824+00:00", "trade", 9.75, 200.0]
["2026-09-18T13:53:42.823824+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:42.823964+00:00", "quote", 9.75, 9.76]
["2026-09-18T13:53:42.824150+00:00", "quote", 9.74, 9.76]
["2026-09-18T13:53:42.824265+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:43.824121+00:00", "trade", 9.74, 5.0]
["2026-09-18T13:53:43.831245+00:00", "trade", 9.7971, 4.0]
["2026-09-18T13:53:44.004550+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:53:44.004605+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:53:44.004610+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:53:44.004932+00:00", "trade", 9.74, 1083.0]
["2026-09-18T13:53:44.005076+00:00", "trade", 9.74, 5.0]
["2026-09-18T13:53:44.005097+00:00", "trade", 9.74, 95.0]
["2026-09-18T13:53:44.005118+00:00", "trade", 9.74, 5.0]
["2026-09-18T13:53:44.005127+00:00", "trade", 9.74, 95.0]
["2026-09-18T13:53:44.005131+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:53:44.005163+00:00", "trade", 9.74, 5000.0]
["2026-09-18T13:53:44.005166+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:53:44.005171+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:53:44.005236+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:53:44.005292+00:00", "trade", 9.73, 5.0]
["2026-09-18T13:53:44.005298+00:00", "trade", 9.73, 5.0]
["2026-09-18T13:53:44.005322+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:53:44.005326+00:00", "trade", 9.73, 120.0]
["2026-09-18T13:53:44.005326+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:53:44.005327+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:53:44.005332+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:53:44.005335+00:00", "trade", 9.73, 160.0]
["2026-09-18T13:53:44.005335+00:00", "trade", 9.73, 5.0]
["2026-09-18T13:53:44.005763+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:53:44.009672+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:53:44.009712+00:00", "quote", 9.7, 9.75]
["2026-09-18T13:53:44.010444+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:53:44.010494+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:53:44.013379+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:53:44.050872+00:00", "trade", 9.749, 230.0]
["2026-09-18T13:53:45.174640+00:00", "trade", 9.7399, 1500.0]
["2026-09-18T13:53:46.499360+00:00", "trade", 9.7118, 101.0]
["2026-09-18T13:53:47.321177+00:00", "quote", 9.7, 9.74]
["2026-09-18T13:53:48.526281+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:53:48.700062+00:00", "trade", 9.73, 1.0]
["2026-09-18T13:53:49.019707+00:00", "trade", 9.74, 200.0]
["2026-09-18T13:53:49.019709+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:53:49.019769+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:53:49.019776+00:00", "trade", 9.74, 1.0]
["2026-09-18T13:53:49.019784+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:53:49.024398+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:53:49.026640+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:53:49.026690+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:53:49.030013+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:53:49.033231+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:53:49.051058+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:53:49.051113+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:53:50.032854+00:00", "trade", 9.75, 600.0]
["2026-09-18T13:53:50.032857+00:00", "quote", 9.72, 9.77]
["2026-09-18T13:53:50.032857+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:53:50.032867+00:00", "quote", 9.71, 9.77]
["2026-09-18T13:53:50.032907+00:00", "quote", 9.73, 9.77]
["2026-09-18T13:53:50.032922+00:00", "quote", 9.73, 9.77]
["2026-09-18T13:53:50.032926+00:00", "trade", 9.75, 2.0]
["2026-09-18T13:53:50.032932+00:00", "trade", 9.75, 1.0]
["2026-09-18T13:53:50.032997+00:00", "quote", 9.73, 9.77]
["2026-09-18T13:53:50.040836+00:00", "quote", 9.73, 9.77]
["2026-09-18T13:53:50.042930+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:50.042976+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:50.043018+00:00", "trade", 9.76, 2.0]
["2026-09-18T13:53:50.043041+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:50.043056+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:50.043111+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:50.045025+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:50.045036+00:00", "trade", 9.77, 417.0]
["2026-09-18T13:53:50.045036+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:50.045056+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:53:50.045087+00:00", "trade", 9.77, 683.0]
["2026-09-18T13:53:50.045285+00:00", "trade", 9.77, 7.0]
["2026-09-18T13:53:50.045655+00:00", "trade", 9.77, 25.0]
["2026-09-18T13:53:50.046294+00:00", "quote", 9.75, 9.8]
["2026-09-18T13:53:50.046425+00:00", "trade", 9.77, 25.0]
["2026-09-18T13:53:50.046509+00:00", "trade", 9.77, 25.0]
["2026-09-18T13:53:51.075684+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:51.123254+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:51.149413+00:00", "trade", 9.77, 75.0]
["2026-09-18T13:53:53.004960+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:53.004961+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:53.005039+00:00", "trade", 9.77, 500.0]
["2026-09-18T13:53:53.071709+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:53.078179+00:00", "trade", 9.775, 26.0]
["2026-09-18T13:53:53.517137+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:53.517192+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:53.622097+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:53.727237+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:53.727292+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:53.831620+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:53.936770+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:53.936815+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:54.037835+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:54.037985+00:00", "quote", 9.73, 9.81]
["2026-09-18T13:53:54.142955+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:54.143005+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:54.247929+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.345090+00:00", "trade", 9.784, 1.0]
["2026-09-18T13:53:55.360522+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:53:55.360609+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.360612+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:55.360674+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.360706+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:55.361205+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:53:55.361283+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:55.361358+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:55.361406+00:00", "trade", 9.78, 200.0]
["2026-09-18T13:53:55.361466+00:00", "trade", 9.77, 200.0]
["2026-09-18T13:53:55.361635+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:53:55.362089+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:53:55.363352+00:00", "trade", 9.775, 100.0]
["2026-09-18T13:53:55.365054+00:00", "trade", 9.75, 1250.0]
["2026-09-18T13:53:55.367610+00:00", "trade", 9.784, 1.0]
["2026-09-18T13:53:55.462626+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.567751+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.567806+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.569600+00:00", "trade", 9.7894, 1.0]
["2026-09-18T13:53:55.674119+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.779755+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.779805+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.780055+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.884714+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.885015+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.885110+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.885165+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:55.986521+00:00", "quote", 9.74, 9.81]
["2026-09-18T13:53:56.009022+00:00", "trade", 9.76, 200.0]
["2026-09-18T13:53:56.009080+00:00", "trade", 9.76, 25.0]
["2026-09-18T13:53:56.009104+00:00", "trade", 9.76, 75.0]
["2026-09-18T13:53:56.009110+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:56.009165+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:56.009170+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:56.009340+00:00", "quote", 9.74, 9.76]
["2026-09-18T13:53:56.009395+00:00", "trade", 9.76, 200.0]
["2026-09-18T13:53:56.009400+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:56.109834+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:56.174846+00:00", "trade", 9.74, 1.0]
["2026-09-18T13:53:56.719545+00:00", "trade", 9.77, 4.0]
["2026-09-18T13:53:56.719548+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:58.025588+00:00", "trade", 9.75, 10.0]
["2026-09-18T13:53:58.183989+00:00", "trade", 9.755, 350.0]
["2026-09-18T13:53:58.216169+00:00", "trade", 9.755, 100.0]
["2026-09-18T13:53:58.232396+00:00", "trade", 9.76, 60.0]
["2026-09-18T13:53:58.293985+00:00", "trade", 9.755, 100.0]
["2026-09-18T13:53:58.304230+00:00", "trade", 9.755, 100.0]
["2026-09-18T13:53:58.310350+00:00", "trade", 9.755, 100.0]
["2026-09-18T13:53:58.398850+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:58.398955+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:58.399000+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:58.399130+00:00", "trade", 9.77, 13.0]
["2026-09-18T13:53:58.414316+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:53:58.503126+00:00", "trade", 9.755, 100.0]
["2026-09-18T13:53:58.503276+00:00", "trade", 9.755, 100.0]
["2026-09-18T13:53:58.503336+00:00", "trade", 9.755, 200.0]
["2026-09-18T13:53:58.503348+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:53:58.503352+00:00", "trade", 9.755, 100.0]
["2026-09-18T13:53:59.994902+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:54:02.003301+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:54:02.003303+00:00", "trade", 9.75, 450.0]
["2026-09-18T13:54:02.003379+00:00", "trade", 9.75, 246.0]
["2026-09-18T13:54:02.003381+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:54:02.004034+00:00", "trade", 9.75, 400.0]
["2026-09-18T13:54:05.004859+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:54:05.004929+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:54:05.715181+00:00", "trade", 9.75, 337.0]
["2026-09-18T13:54:06.959794+00:00", "trade", 9.7829, 2.0]
["2026-09-18T13:54:07.395238+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:54:07.395292+00:00", "trade", 9.75, 22.0]
["2026-09-18T13:54:07.396281+00:00", "trade", 9.75, 600.0]
["2026-09-18T13:54:07.396281+00:00", "trade", 9.75, 78.0]
["2026-09-18T13:54:07.396282+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:54:07.396341+00:00", "trade", 9.75, 22.0]
["2026-09-18T13:54:07.543535+00:00", "trade", 9.755, 50.0]
["2026-09-18T13:54:10.004611+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:54:10.004614+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:54:10.004626+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:54:11.100140+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:54:11.100200+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:54:11.738652+00:00", "trade", 9.745, 1300.0]
["2026-09-18T13:54:11.739332+00:00", "trade", 9.745, 700.0]
["2026-09-18T13:54:11.744316+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:54:15.977752+00:00", "trade", 9.75, 17.0]
["2026-09-18T13:54:16.385744+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:54:16.385744+00:00", "trade", 9.74, 20.0]
["2026-09-18T13:54:16.385813+00:00", "trade", 9.74, 6.0]
["2026-09-18T13:54:16.386405+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:54:16.390157+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:54:16.393625+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:54:16.394447+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:54:16.394477+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:54:16.394518+00:00", "trade", 9.74, 2.0]
["2026-09-18T13:54:16.396262+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:54:16.636693+00:00", "trade", 9.72, 100.0]
["2026-09-18T13:54:16.636733+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:54:19.894876+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:54:19.894936+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:54:19.999841+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:54:22.553416+00:00", "trade", 9.73, 1.0]
["2026-09-18T13:54:23.989638+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:23.989693+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:23.989698+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:24.091114+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:24.653554+00:00", "trade", 9.74, 1.0]
["2026-09-18T13:54:25.146338+00:00", "trade", 9.725, 80.0]
["2026-09-18T13:54:25.146398+00:00", "trade", 9.73, 59.0]
["2026-09-18T13:54:25.185064+00:00", "trade", 9.725, 30.0]
["2026-09-18T13:54:25.185064+00:00", "trade", 9.725, 70.0]
["2026-09-18T13:54:25.185097+00:00", "trade", 9.725, 20.0]
["2026-09-18T13:54:25.187560+00:00", "trade", 9.725, 100.0]
["2026-09-18T13:54:27.194244+00:00", "trade", 9.73, 30.0]
["2026-09-18T13:54:27.751230+00:00", "trade", 9.725, 20.0]
["2026-09-18T13:54:29.906705+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:29.994930+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:30.620268+00:00", "trade", 9.7105, 7000.0]
["2026-09-18T13:54:30.641020+00:00", "trade", 9.725, 300.0]
["2026-09-18T13:54:30.913011+00:00", "trade", 9.72, 1.0]
["2026-09-18T13:54:30.917134+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:54:30.917140+00:00", "trade", 9.71, 100.0]
["2026-09-18T13:54:30.917197+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:30.917442+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:30.917443+00:00", "trade", 9.71, 752.0]
["2026-09-18T13:54:30.917457+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:30.917458+00:00", "trade", 9.71, 466.0]
["2026-09-18T13:54:30.917497+00:00", "trade", 9.71, 494.0]
["2026-09-18T13:54:30.917497+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:30.917542+00:00", "trade", 9.71, 85.0]
["2026-09-18T13:54:30.917552+00:00", "trade", 9.71, 1.0]
["2026-09-18T13:54:30.917681+00:00", "trade", 9.725, 200.0]
["2026-09-18T13:54:30.919452+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:54:30.921067+00:00", "trade", 9.72, 100.0]
["2026-09-18T13:54:30.921253+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:54:30.925857+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:30.925913+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:30.926263+00:00", "trade", 9.71, 200.0]
["2026-09-18T13:54:30.926263+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:30.927221+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:31.524034+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:31.524084+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:31.524139+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:31.524194+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:31.629114+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:31.785270+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:31.785275+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:31.785276+00:00", "trade", 9.71, 500.0]
["2026-09-18T13:54:31.785330+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:31.890770+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:31.890826+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:31.891252+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:31.891312+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:31.897106+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:31.897121+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:31.897171+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:32.000015+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:32.000065+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:32.000120+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:32.000171+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:32.019481+00:00", "trade", 9.71, 14.0]
["2026-09-18T13:54:32.056659+00:00", "trade", 9.7361, 71.0]
["2026-09-18T13:54:32.104198+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:32.377472+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:32.377542+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:32.482452+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:32.482507+00:00", "quote", 9.71, 9.74]
["2026-09-18T13:54:32.488346+00:00", "quote", 9.71, 9.73]
["2026-09-18T13:54:34.575421+00:00", "trade", 9.7705, 73.0]
["2026-09-18T13:54:34.623556+00:00", "trade", 9.72, 300.0]
["2026-09-18T13:54:34.972605+00:00", "trade", 9.72, 10.0]
["2026-09-18T13:54:35.769661+00:00", "trade", 9.73, 1.0]
["2026-09-18T13:54:35.772190+00:00", "trade", 9.71, 594.0]
["2026-09-18T13:54:35.772728+00:00", "trade", 9.71, 306.0]
["2026-09-18T13:54:35.772731+00:00", "trade", 9.71, 200.0]
["2026-09-18T13:54:36.072980+00:00", "trade", 9.71, 1.0]
["2026-09-18T13:54:36.073007+00:00", "trade", 9.71, 3.0]
["2026-09-18T13:54:37.155678+00:00", "quote", 9.71, 9.72]
["2026-09-18T13:54:37.155733+00:00", "quote", 9.71, 9.72]
["2026-09-18T13:54:37.155733+00:00", "quote", 9.71, 9.72]
["2026-09-18T13:54:37.160359+00:00", "quote", 9.71, 9.72]
["2026-09-18T13:54:37.186460+00:00", "trade", 9.715, 200.0]
["2026-09-18T13:54:37.257901+00:00", "quote", 9.71, 9.72]
["2026-09-18T13:54:39.535646+00:00", "trade", 9.72, 10.0]
["2026-09-18T13:54:39.535667+00:00", "trade", 9.715, 10.0]
["2026-09-18T13:54:40.833452+00:00", "trade", 9.715, 25.0]
["2026-09-18T13:54:45.835115+00:00", "quote", 9.71, 9.72]
["2026-09-18T13:54:46.895941+00:00", "trade", 9.715, 2.0]
["2026-09-18T13:54:47.137942+00:00", "trade", 9.715, 2.0]
["2026-09-18T13:54:48.107602+00:00", "trade", 9.7185, 78.0]
["2026-09-18T13:54:49.611870+00:00", "trade", 9.71, 15.0]
["2026-09-18T13:54:49.611871+00:00", "quote", 9.71, 9.72]
["2026-09-18T13:54:49.611939+00:00", "trade", 9.71, 1.0]
["2026-09-18T13:54:52.325772+00:00", "trade", 9.714, 180.0]
["2026-09-18T13:54:52.593282+00:00", "trade", 9.7114, 15.0]
["2026-09-18T13:54:52.782630+00:00", "trade", 9.715, 100.0]
["2026-09-18T13:54:52.913050+00:00", "trade", 9.715, 350.0]
["2026-09-18T13:54:53.078497+00:00", "trade", 9.715, 100.0]
["2026-09-18T13:54:53.078509+00:00", "trade", 9.715, 100.0]
["2026-09-18T13:54:53.078548+00:00", "trade", 9.715, 100.0]
["2026-09-18T13:54:53.079092+00:00", "trade", 9.715, 100.0]
["2026-09-18T13:54:53.082175+00:00", "trade", 9.715, 100.0]
["2026-09-18T13:54:53.085064+00:00", "trade", 9.715, 200.0]
["2026-09-18T13:54:53.085500+00:00", "trade", 9.72, 240.0]
["2026-09-18T13:54:53.085500+00:00", "trade", 9.72, 200.0]
["2026-09-18T13:54:53.085501+00:00", "quote", 9.71, 9.75]
["2026-09-18T13:54:53.085507+00:00", "trade", 9.72, 1300.0]
["2026-09-18T13:54:53.085507+00:00", "trade", 9.72, 100.0]
["2026-09-18T13:54:53.085507+00:00", "trade", 9.73, 10.0]
["2026-09-18T13:54:53.085555+00:00", "trade", 9.72, 10.0]
["2026-09-18T13:54:53.085561+00:00", "trade", 9.72, 60.0]
["2026-09-18T13:54:53.085622+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:53.085707+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:53.085882+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:53.085906+00:00", "trade", 9.72, 400.0]
["2026-09-18T13:54:53.085932+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:53.086475+00:00", "trade", 9.73, 220.0]
["2026-09-18T13:54:53.086595+00:00", "trade", 9.73, 25.0]
["2026-09-18T13:54:53.091446+00:00", "trade", 9.715, 100.0]
["2026-09-18T13:54:53.092119+00:00", "trade", 9.73, 105.0]
["2026-09-18T13:54:53.192957+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:53.192962+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:53.531568+00:00", "trade", 9.73, 10.0]
["2026-09-18T13:54:54.276306+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:54.276367+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:55.834026+00:00", "trade", 9.75, 10.0]
["2026-09-18T13:54:55.880327+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:54:56.510397+00:00", "trade", 9.7205, 100.0]
["2026-09-18T13:54:59.532784+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:59.532784+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:59.533255+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:54:59.994952+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:55:01.550588+00:00", "trade", 9.721, 1.0]
["2026-09-18T13:55:01.550607+00:00", "trade", 9.721, 1.0]
["2026-09-18T13:55:05.022856+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:55:05.022982+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:55:05.023455+00:00", "trade", 9.735, 50.0]
["2026-09-18T13:55:05.023789+00:00", "trade", 9.74, 100.0]
["2026-09-18T13:55:07.601223+00:00", "trade", 9.74, 1.0]
["2026-09-18T13:55:08.132988+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:55:08.397687+00:00", "trade", 9.735, 8.0]
["2026-09-18T13:55:08.574011+00:00", "trade", 9.7467, 5.0]
["2026-09-18T13:55:08.648396+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:55:09.379501+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:55:09.379556+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:55:11.744909+00:00", "trade", 9.75, 50.0]
["2026-09-18T13:55:11.991149+00:00", "trade", 9.735, 50.0]
["2026-09-18T13:55:12.488108+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:55:12.488169+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:55:12.488185+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:55:12.488188+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:55:12.488502+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:55:12.488504+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:55:12.488682+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:55:12.488991+00:00", "quote", 9.72, 9.75]
["2026-09-18T13:55:12.489103+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:55:12.490492+00:00", "trade", 9.735, 100.0]
["2026-09-18T13:55:12.495757+00:00", "trade", 9.735, 200.0]
["2026-09-18T13:55:14.349597+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:55:14.349658+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:55:14.350587+00:00", "trade", 9.74, 34.0]
["2026-09-18T13:55:14.350617+00:00", "trade", 9.74, 19.0]
["2026-09-18T13:55:14.350650+00:00", "trade", 9.74, 62.0]
["2026-09-18T13:55:15.617807+00:00", "trade", 9.74, 91.0]
["2026-09-18T13:55:15.956824+00:00", "trade", 9.74, 9.0]
["2026-09-18T13:55:17.058781+00:00", "trade", 9.74, 5.0]
["2026-09-18T13:55:17.058793+00:00", "trade", 9.74, 5.0]
["2026-09-18T13:55:19.181265+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:55:19.575081+00:00", "quote", 9.73, 9.75]
["2026-09-18T13:55:19.575083+00:00", "trade", 9.73, 100.0]
["2026-09-18T13:55:22.625611+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:55:22.625671+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:55:22.632076+00:00", "trade", 9.745, 100.0]
["2026-09-18T13:55:22.644207+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:55:22.644595+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:55:22.651539+00:00", "trade", 9.745, 200.0]
["2026-09-18T13:55:22.882647+00:00", "trade", 9.745, 150.0]
["2026-09-18T13:55:23.141809+00:00", "trade", 9.745, 100.0]
["2026-09-18T13:55:28.988077+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:55:28.988127+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:55:28.988884+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:55:28.988941+00:00", "trade", 9.75, 129.0]
["2026-09-18T13:55:28.988992+00:00", "trade", 9.75, 371.0]
["2026-09-18T13:55:28.989025+00:00", "trade", 9.75, 25.0]
["2026-09-18T13:55:28.989310+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:55:28.989310+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:55:28.989314+00:00", "trade", 9.75, 1000.0]
["2026-09-18T13:55:28.989405+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:55:28.989460+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:55:28.989494+00:00", "trade", 9.75, 29.0]
["2026-09-18T13:55:28.989497+00:00", "trade", 9.75, 2.0]
["2026-09-18T13:55:28.989500+00:00", "trade", 9.75, 700.0]
["2026-09-18T13:55:28.989500+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:55:28.989505+00:00", "quote", 9.74, 9.75]
["2026-09-18T13:55:28.989506+00:00", "trade", 9.75, 100.0]
["2026-09-18T13:55:28.989510+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:55:28.990818+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:55:29.189130+00:00", "quote", 9.74, 9.77]
["2026-09-18T13:55:29.189746+00:00", "trade", 9.76, 10.0]
["2026-09-18T13:55:29.189811+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:29.189871+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:29.190683+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:29.193806+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:29.194122+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:29.289994+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:29.994980+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:30.998731+00:00", "trade", 9.76, 1.0]
["2026-09-18T13:55:31.005792+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:55:31.005792+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:55:31.005792+00:00", "quote", 9.75, 9.76]
["2026-09-18T13:55:31.005846+00:00", "trade", 9.76, 300.0]
["2026-09-18T13:55:31.005847+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:32.313059+00:00", "trade", 9.76, 350.0]
["2026-09-18T13:55:33.574049+00:00", "trade", 9.76, 200.0]
["2026-09-18T13:55:33.574094+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:55:33.574166+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:55:33.574641+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:55:33.574722+00:00", "trade", 9.76, 200.0]
["2026-09-18T13:55:33.575131+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:55:33.575468+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:55:35.160286+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:37.409215+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:37.409261+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:37.416217+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:37.416262+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:37.930665+00:00", "quote", 9.75, 9.77]
["2026-09-18T13:55:40.329947+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:55:40.329947+00:00", "quote", 9.75, 9.78]
["2026-09-18T13:55:40.329957+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:55:40.330019+00:00", "trade", 9.78, 707.0]
["2026-09-18T13:55:40.331440+00:00", "quote", 9.77, 9.81]
["2026-09-18T13:55:40.334077+00:00", "quote", 9.77, 9.81]
["2026-09-18T13:55:40.432481+00:00", "quote", 9.77, 9.81]
["2026-09-18T13:55:42.988906+00:00", "quote", 9.77, 9.81]
["2026-09-18T13:55:42.988956+00:00", "quote", 9.77, 9.81]
["2026-09-18T13:55:45.193666+00:00", "quote", 9.79, 9.81]
["2026-09-18T13:55:45.193667+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:55:45.193736+00:00", "quote", 9.79, 9.81]
["2026-09-18T13:55:45.193761+00:00", "quote", 9.79, 9.81]
["2026-09-18T13:55:45.193781+00:00", "trade", 9.8, 7.0]
["2026-09-18T13:55:45.194052+00:00", "quote", 9.79, 9.81]
["2026-09-18T13:55:45.194057+00:00", "quote", 9.8, 9.81]
["2026-09-18T13:55:45.194067+00:00", "quote", 9.8, 9.81]
["2026-09-18T13:55:45.194070+00:00", "trade", 9.81, 552.0]
["2026-09-18T13:55:45.194085+00:00", "trade", 9.81, 2828.0]
["2026-09-18T13:55:45.194087+00:00", "quote", 9.8, 9.81]
["2026-09-18T13:55:45.194121+00:00", "trade", 9.81, 1370.0]
["2026-09-18T13:55:45.194122+00:00", "quote", 9.8, 9.81]
["2026-09-18T13:55:45.194147+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:55:45.294385+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:55:47.739734+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:55:48.629203+00:00", "trade", 9.815, 200.0]
["2026-09-18T13:55:49.239708+00:00", "trade", 9.8295, 100.0]
["2026-09-18T13:55:49.799828+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:55:50.263954+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:51.663006+00:00", "quote", 9.78, 9.83]
["2026-09-18T13:55:51.663314+00:00", "trade", 9.815, 48.0]
["2026-09-18T13:55:51.663367+00:00", "quote", 9.78, 9.83]
["2026-09-18T13:55:51.663970+00:00", "trade", 9.805, 52.0]
["2026-09-18T13:55:51.664418+00:00", "trade", 9.805, 64.0]
["2026-09-18T13:55:55.085883+00:00", "trade", 9.805, 110.0]
["2026-09-18T13:55:55.086374+00:00", "trade", 9.805, 340.0]
["2026-09-18T13:55:55.086831+00:00", "trade", 9.805, 200.0]
["2026-09-18T13:55:55.087258+00:00", "trade", 9.805, 20.0]
["2026-09-18T13:55:55.094998+00:00", "trade", 9.82, 200.0]
["2026-09-18T13:55:55.095290+00:00", "trade", 9.82, 600.0]
["2026-09-18T13:55:55.095473+00:00", "trade", 9.82, 40.0]
["2026-09-18T13:55:55.096185+00:00", "quote", 9.78, 9.83]
["2026-09-18T13:55:55.096195+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:55:55.096246+00:00", "trade", 9.82, 4.0]
["2026-09-18T13:55:55.097903+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:55:55.108903+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:55:55.117440+00:00", "trade", 9.83, 300.0]
["2026-09-18T13:55:55.117696+00:00", "trade", 9.83, 900.0]
["2026-09-18T13:55:55.117940+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:55:55.118631+00:00", "trade", 9.83, 2190.0]
["2026-09-18T13:55:55.119939+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:55:55.120775+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:55:55.145578+00:00", "trade", 9.815, 300.0]
["2026-09-18T13:55:55.145951+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:55:55.146068+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:55:55.146426+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:55:55.146811+00:00", "trade", 9.815, 200.0]
["2026-09-18T13:55:55.149794+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:55:55.150248+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:55:55.860305+00:00", "trade", 9.8, 5000.0]
["2026-09-18T13:55:55.860395+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:55:55.860948+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:55:55.860953+00:00", "quote", 9.78, 9.83]
["2026-09-18T13:55:55.861027+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:55:56.773906+00:00", "trade", 9.79, 999.0]
["2026-09-18T13:55:57.855844+00:00", "trade", 9.82, 200.0]
["2026-09-18T13:55:57.855869+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:55:57.856199+00:00", "quote", 9.79, 9.83]
["2026-09-18T13:55:57.856219+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:55:57.856274+00:00", "trade", 9.82, 6.0]
["2026-09-18T13:55:57.857177+00:00", "trade", 9.83, 6.0]
["2026-09-18T13:55:57.858485+00:00", "trade", 9.815, 200.0]
["2026-09-18T13:55:57.859441+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:55:57.859790+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:55:57.863934+00:00", "trade", 9.81, 200.0]
["2026-09-18T13:55:57.864505+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.864809+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.865239+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.865308+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.865732+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.866210+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.866279+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.866517+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.869969+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.871049+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.878233+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:55:57.878293+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.878407+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:55:57.879168+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.879718+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.879805+00:00", "trade", 9.83, 94.0]
["2026-09-18T13:55:57.880918+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.886364+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.961651+00:00", "trade", 9.83, 350.0]
["2026-09-18T13:55:57.972263+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:55:57.973316+00:00", "trade", 9.83, 350.0]
["2026-09-18T13:55:57.974732+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.977324+00:00", "trade", 9.83, 50.0]
["2026-09-18T13:55:57.982873+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.982873+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:55:57.982875+00:00", "trade", 9.83, 350.0]
["2026-09-18T13:55:57.982931+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.982981+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.982981+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983086+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983179+00:00", "trade", 9.83, 400.0]
["2026-09-18T13:55:57.983181+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983186+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983201+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983216+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983331+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:55:57.983356+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983392+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983426+00:00", "trade", 9.83, 400.0]
["2026-09-18T13:55:57.983427+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983432+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983447+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:55:57.983462+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:55:57.983487+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983512+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.983637+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.990156+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:55:57.993681+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.993691+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:55:57.994242+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:55:57.994287+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:55:58.102435+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:55:58.112868+00:00", "trade", 9.815, 350.0]
["2026-09-18T13:55:58.645791+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:55:59.462322+00:00", "trade", 9.8261, 25.0]
["2026-09-18T13:55:59.473172+00:00", "trade", 9.815, 6.0]
["2026-09-18T13:55:59.995003+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:00.435480+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:00.435534+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:56:00.435564+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:56:00.435605+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:56:00.435610+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:56:00.435612+00:00", "trade", 9.83, 1.0]
["2026-09-18T13:56:00.436069+00:00", "trade", 9.83, 99.0]
["2026-09-18T13:56:00.436121+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:56:00.445618+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:56:00.535647+00:00", "quote", 9.81, 9.83]
["2026-09-18T13:56:00.535703+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:00.535758+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:00.535808+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:00.640677+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:02.361767+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:02.361832+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:04.053947+00:00", "trade", 9.83, 1.0]
["2026-09-18T13:56:04.053949+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:04.053950+00:00", "trade", 9.83, 99.0]
["2026-09-18T13:56:04.054004+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:04.054044+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:04.054054+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:04.054074+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:04.108393+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:56:04.108394+00:00", "trade", 9.82, 200.0]
["2026-09-18T13:56:04.611950+00:00", "trade", 9.825, 2.0]
["2026-09-18T13:56:04.619928+00:00", "trade", 9.825, 6.0]
["2026-09-18T13:56:04.742493+00:00", "trade", 9.83, 1.0]
["2026-09-18T13:56:04.742493+00:00", "trade", 9.83, 85.0]
["2026-09-18T13:56:04.742590+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:56:04.742590+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:56:04.798143+00:00", "trade", 9.8444, 2.0]
["2026-09-18T13:56:04.843660+00:00", "quote", 9.81, 9.85]
["2026-09-18T13:56:04.843711+00:00", "quote", 9.79, 9.85]
["2026-09-18T13:56:05.157491+00:00", "trade", 9.8482, 195.0]
["2026-09-18T13:56:05.160318+00:00", "trade", 9.82, 500.0]
["2026-09-18T13:56:05.160408+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:56:05.160465+00:00", "trade", 9.82, 110.0]
["2026-09-18T13:56:05.160501+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:56:05.160532+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:56:05.160595+00:00", "trade", 9.82, 90.0]
["2026-09-18T13:56:05.168497+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:56:05.168603+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:56:05.168630+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:56:05.221967+00:00", "trade", 9.82, 151.0]
["2026-09-18T13:56:05.229371+00:00", "trade", 9.82, 45.0]
["2026-09-18T13:56:05.232486+00:00", "trade", 9.82, 5.0]
["2026-09-18T13:56:05.882344+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:56:05.882635+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:56:05.882653+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:05.882659+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:05.882716+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:56:05.882746+00:00", "trade", 9.84, 220.0]
["2026-09-18T13:56:05.882749+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:05.882779+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:56:05.882794+00:00", "trade", 9.84, 80.0]
["2026-09-18T13:56:05.882824+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:56:05.882836+00:00", "trade", 9.84, 71.0]
["2026-09-18T13:56:05.882842+00:00", "trade", 9.84, 400.0]
["2026-09-18T13:56:05.882857+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:56:05.882872+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:56:05.882908+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:56:05.882911+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:56:05.882911+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:05.882944+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:56:05.882983+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:56:05.882992+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:56:05.883119+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:56:05.883423+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:56:05.883735+00:00", "trade", 9.82, 300.0]
["2026-09-18T13:56:05.893391+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:05.893394+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:05.893460+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:56:06.487738+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:56:06.487788+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:56:06.491622+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:56:06.626906+00:00", "trade", 9.8382, 6.0]
["2026-09-18T13:56:08.875492+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:08.889385+00:00", "trade", 9.84, 350.0]
["2026-09-18T13:56:08.890001+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:56:08.890645+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:56:08.891835+00:00", "trade", 9.84, 250.0]
["2026-09-18T13:56:08.940698+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:08.980465+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:08.989931+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:09.010314+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:09.017609+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:10.043392+00:00", "trade", 9.8081, 36.0]
["2026-09-18T13:56:10.146215+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:10.146624+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:10.147024+00:00", "trade", 9.84, 200.0]
["2026-09-18T13:56:10.148456+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:56:10.149562+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:56:10.149562+00:00", "trade", 9.83, 278.0]
["2026-09-18T13:56:10.149565+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:56:10.149592+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:56:10.149592+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:10.149636+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:10.149636+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:10.149637+00:00", "trade", 9.83, 1.0]
["2026-09-18T13:56:10.149637+00:00", "trade", 9.83, 99.0]
["2026-09-18T13:56:10.149766+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:10.149770+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:10.150480+00:00", "trade", 9.85, 500.0]
["2026-09-18T13:56:10.150489+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:10.150498+00:00", "trade", 9.83, 700.0]
["2026-09-18T13:56:10.150498+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:10.150538+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:10.150583+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:10.150808+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:10.151562+00:00", "trade", 9.83, 606.0]
["2026-09-18T13:56:10.152121+00:00", "trade", 9.83, 94.0]
["2026-09-18T13:56:10.152124+00:00", "trade", 9.83, 500.0]
["2026-09-18T13:56:10.152458+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:10.281534+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:10.281579+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:56:10.393194+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:56:10.486588+00:00", "trade", 9.84, 1.0]
["2026-09-18T13:56:11.441745+00:00", "trade", 9.7816, 5.0]
["2026-09-18T13:56:18.337842+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:18.337864+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:56:18.337866+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:56:18.337867+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:18.337870+00:00", "trade", 9.83, 60.0]
["2026-09-18T13:56:18.337870+00:00", "trade", 9.83, 1.0]
["2026-09-18T13:56:18.337891+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:18.337896+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:18.337906+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:18.337918+00:00", "trade", 9.83, 2.0]
["2026-09-18T13:56:18.337956+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:56:18.338166+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:18.338182+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:18.338450+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:18.338783+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:18.341316+00:00", "trade", 9.82, 3.0]
["2026-09-18T13:56:18.341895+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:18.342216+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:18.342226+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:18.343093+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:56:18.350105+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:18.350160+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:21.475953+00:00", "trade", 9.82, 300.0]
["2026-09-18T13:56:21.995388+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:22.546382+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:22.546383+00:00", "trade", 9.82, 3.0]
["2026-09-18T13:56:22.546473+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:22.560285+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:22.560341+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:22.646460+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:26.176776+00:00", "trade", 9.815, 10.0]
["2026-09-18T13:56:26.289192+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:26.289202+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:26.293648+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:56:26.293703+00:00", "quote", 9.8, 9.85]
["2026-09-18T13:56:26.296239+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:26.296294+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:26.299467+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:26.397635+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:27.740664+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:56:27.740721+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:56:29.766127+00:00", "trade", 9.8005, 20.0]
["2026-09-18T13:56:29.995020+00:00", "quote", 9.8, 9.84]
["2026-09-18T13:56:30.531440+00:00", "trade", 9.836, 10.0]
["2026-09-18T13:56:30.878462+00:00", "trade", 9.82, 200.0]
["2026-09-18T13:56:30.878468+00:00", "trade", 9.82, 200.0]
["2026-09-18T13:56:30.878621+00:00", "trade", 9.82, 200.0]
["2026-09-18T13:56:30.883361+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:56:30.883580+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:56:30.891100+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:56:30.987730+00:00", "trade", 9.8379, 101.0]
["2026-09-18T13:56:30.988091+00:00", "trade", 9.8379, 1.0]
["2026-09-18T13:56:31.130876+00:00", "trade", 9.8288, 100.0]
["2026-09-18T13:56:33.797941+00:00", "trade", 9.83, 300.0]
["2026-09-18T13:56:33.956460+00:00", "trade", 9.8374, 26.0]
["2026-09-18T13:56:33.956827+00:00", "trade", 9.8374, 1.0]
["2026-09-18T13:56:34.303124+00:00", "trade", 9.83, 5.0]
["2026-09-18T13:56:35.988744+00:00", "trade", 9.83, 1000.0]
["2026-09-18T13:56:36.163219+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:56:36.318399+00:00", "trade", 9.8005, 74.0]
["2026-09-18T13:56:45.891251+00:00", "trade", 9.8399, 1.0]
["2026-09-18T13:56:46.213777+00:00", "trade", 9.8372, 1.0]
["2026-09-18T13:56:46.347796+00:00", "trade", 9.8372, 133.0]
["2026-09-18T13:56:49.164819+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:49.166088+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:49.166142+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:49.166202+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:49.166623+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:49.184486+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:49.196111+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:49.196280+00:00", "trade", 9.83, 2.0]
["2026-09-18T13:56:49.196794+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:56:49.314599+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:56:49.318533+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:56:49.318579+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:56:50.409429+00:00", "trade", 9.8374, 8.0]
["2026-09-18T13:56:51.446497+00:00", "trade", 9.8264, 1000.0]
["2026-09-18T13:56:53.400530+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:56:53.400590+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:56:53.400595+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:56:53.400600+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:56:53.501860+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:56:54.337702+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:56:55.169336+00:00", "trade", 9.83, 10.0]
["2026-09-18T13:56:56.440376+00:00", "trade", 9.825, 100.0]
["2026-09-18T13:56:59.995042+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:57:02.037285+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:57:02.041475+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:57:02.041487+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:57:02.041494+00:00", "trade", 9.82, 1.0]
["2026-09-18T13:57:02.041500+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:57:02.041500+00:00", "trade", 9.82, 180.0]
["2026-09-18T13:57:02.041503+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:57:02.041505+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:57:02.041514+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:57:02.041587+00:00", "trade", 9.82, 26.0]
["2026-09-18T13:57:02.041746+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:02.041749+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:57:02.042089+00:00", "trade", 9.8218, 1300.0]
["2026-09-18T13:57:02.042217+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:04.785292+00:00", "trade", 9.815, 200.0]
["2026-09-18T13:57:04.788023+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:57:06.185002+00:00", "trade", 9.81, 500.0]
["2026-09-18T13:57:07.086866+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:57:07.086936+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:57:07.087861+00:00", "trade", 9.825, 25.0]
["2026-09-18T13:57:07.088980+00:00", "trade", 9.825, 13.0]
["2026-09-18T13:57:07.089061+00:00", "trade", 9.825, 7.0]
["2026-09-18T13:57:08.488026+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:57:08.642162+00:00", "trade", 9.824, 107.0]
["2026-09-18T13:57:09.828846+00:00", "trade", 9.8203, 3000.0]
["2026-09-18T13:57:10.339248+00:00", "trade", 9.8259, 18.0]
["2026-09-18T13:57:11.659112+00:00", "trade", 9.825, 2.0]
["2026-09-18T13:57:13.050110+00:00", "trade", 9.82, 1100.0]
["2026-09-18T13:57:13.050113+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:57:13.050122+00:00", "trade", 9.82, 380.0]
["2026-09-18T13:57:13.050124+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:13.050125+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:57:13.050158+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:57:13.050209+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:13.050657+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:57:13.051015+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:57:13.051045+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:57:13.051232+00:00", "trade", 9.815, 48.0]
["2026-09-18T13:57:13.051241+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:57:13.052630+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:57:14.142354+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:57:14.143039+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:57:14.143337+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:57:15.259401+00:00", "trade", 9.8224, 3.0]
["2026-09-18T13:57:16.414822+00:00", "trade", 9.82, 20.0]
["2026-09-18T13:57:16.437114+00:00", "trade", 9.82, 1000.0]
["2026-09-18T13:57:16.633459+00:00", "trade", 9.815, 980.0]
["2026-09-18T13:57:17.173954+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:19.362424+00:00", "trade", 9.815, 125.0]
["2026-09-18T13:57:19.434893+00:00", "trade", 9.815, 200.0]
["2026-09-18T13:57:20.988043+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:20.988093+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:20.988715+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:20.989311+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:20.989356+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:23.037337+00:00", "trade", 9.815, 1019.0]
["2026-09-18T13:57:24.273774+00:00", "trade", 9.82, 10.0]
["2026-09-18T13:57:24.310659+00:00", "trade", 9.815, 100.0]
["2026-09-18T13:57:24.530863+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:29.995074+00:00", "quote", 9.8, 9.83]
["2026-09-18T13:57:30.022560+00:00", "trade", 9.82, 14.0]
["2026-09-18T13:57:31.175409+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:57:35.160030+00:00", "trade", 9.825, 1.0]
["2026-09-18T13:57:35.189639+00:00", "trade", 9.83, 400.0]
["2026-09-18T13:57:35.189644+00:00", "trade", 9.83, 400.0]
["2026-09-18T13:57:35.189683+00:00", "trade", 9.83, 400.0]
["2026-09-18T13:57:35.189692+00:00", "trade", 9.83, 400.0]
["2026-09-18T13:57:35.189694+00:00", "quote", 9.82, 9.83]
["2026-09-18T13:57:35.189698+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:57:35.189699+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:57:35.189705+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:57:35.189732+00:00", "trade", 9.83, 60.0]
["2026-09-18T13:57:35.189732+00:00", "trade", 9.83, 31.0]
["2026-09-18T13:57:35.189734+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:57:35.190697+00:00", "trade", 9.84, 32.0]
["2026-09-18T13:57:35.308859+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:57:35.309353+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:57:35.310745+00:00", "trade", 9.8494, 142.0]
["2026-09-18T13:57:37.025382+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:57:37.025382+00:00", "quote", 9.82, 9.85]
["2026-09-18T13:57:38.863123+00:00", "trade", 9.85, 175.0]
["2026-09-18T13:57:38.863126+00:00", "trade", 9.85, 1.0]
["2026-09-18T13:57:38.863200+00:00", "quote", 9.83, 9.85]
["2026-09-18T13:57:38.863210+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.863211+00:00", "trade", 9.85, 100.0]
["2026-09-18T13:57:38.863214+00:00", "trade", 9.85, 100.0]
["2026-09-18T13:57:38.863214+00:00", "trade", 9.85, 60.0]
["2026-09-18T13:57:38.863235+00:00", "trade", 9.848, 800.0]
["2026-09-18T13:57:38.863265+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.863340+00:00", "quote", 9.84, 9.86]
["2026-09-18T13:57:38.863415+00:00", "quote", 9.84, 9.86]
["2026-09-18T13:57:38.863502+00:00", "trade", 9.85, 1.0]
["2026-09-18T13:57:38.863677+00:00", "trade", 9.84, 21.0]
["2026-09-18T13:57:38.863683+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.863686+00:00", "trade", 9.84, 21.0]
["2026-09-18T13:57:38.863734+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.863788+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.863845+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.863905+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.863944+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.863971+00:00", "trade", 9.84, 21.0]
["2026-09-18T13:57:38.863977+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.863984+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.863989+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:57:38.864017+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.864053+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.864089+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.864152+00:00", "trade", 9.85, 25.0]
["2026-09-18T13:57:38.864305+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.864549+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.864603+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.864803+00:00", "quote", 9.84, 9.86]
["2026-09-18T13:57:38.864898+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.865114+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.865192+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.865487+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.865683+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.865785+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.866080+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.866374+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.866591+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.866669+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.867150+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.867229+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.867712+00:00", "trade", 9.84, 25.0]
["2026-09-18T13:57:38.867785+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:57:38.867791+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.867801+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.867824+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:57:38.868046+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:57:38.868332+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.868350+00:00", "trade", 9.84, 450.0]
["2026-09-18T13:57:38.868898+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.869008+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.869108+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:57:38.869109+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.870665+00:00", "trade", 9.85, 200.0]
["2026-09-18T13:57:38.870732+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.875402+00:00", "trade", 9.8495, 3.0]
["2026-09-18T13:57:38.878411+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.878491+00:00", "trade", 9.83, 60.0]
["2026-09-18T13:57:38.878493+00:00", "trade", 9.83, 20.0]
["2026-09-18T13:57:38.878496+00:00", "trade", 9.83, 100.0]
["2026-09-18T13:57:38.878497+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.878499+00:00", "trade", 9.83, 20.0]
["2026-09-18T13:57:38.971312+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.971312+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:57:38.971362+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:57:39.071197+00:00", "trade", 9.82, 100.0]
["2026-09-18T13:57:39.153969+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:57:39.172905+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:57:39.179707+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:57:39.201719+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:57:39.207812+00:00", "trade", 9.84, 243.0]
["2026-09-18T13:57:39.393527+00:00", "trade", 9.85, 33.0]
["2026-09-18T13:57:39.866515+00:00", "trade", 9.858, 24.0]
["2026-09-18T13:57:40.388800+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:57:40.388830+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:57:40.388886+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:57:40.389515+00:00", "trade", 9.85, 100.0]
["2026-09-18T13:57:40.389548+00:00", "trade", 9.85, 42.0]
["2026-09-18T13:57:40.390128+00:00", "trade", 9.86, 420.0]
["2026-09-18T13:57:40.494652+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:57:42.139603+00:00", "trade", 9.87, 25.0]
["2026-09-18T13:57:42.920432+00:00", "trade", 9.844, 583.0]
["2026-09-18T13:57:42.923499+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:57:42.928876+00:00", "trade", 9.85, 5.0]
["2026-09-18T13:57:43.515324+00:00", "trade", 9.85, 300.0]
["2026-09-18T13:57:49.076491+00:00", "trade", 9.85, 735.0]
["2026-09-18T13:57:52.507197+00:00", "trade", 9.85, 30.0]
["2026-09-18T13:57:53.767132+00:00", "trade", 9.87, 10.0]
["2026-09-18T13:57:53.767185+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:57:53.767205+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:57:53.767275+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:57:53.873432+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:57:53.873483+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:57:53.874239+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:57:53.974618+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:57:53.984171+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:57:53.984231+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:57:54.088769+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:57:54.088829+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:57:55.239920+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:57:55.239980+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:57:55.315494+00:00", "trade", 9.8442, 2.0]
["2026-09-18T13:57:55.344042+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:57:55.344098+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:57:55.562786+00:00", "trade", 9.8201, 2.0]
["2026-09-18T13:57:56.314414+00:00", "trade", 9.85, 500.0]
["2026-09-18T13:57:59.426573+00:00", "trade", 9.85, 50.0]
["2026-09-18T13:57:59.995096+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:58:00.171590+00:00", "trade", 9.85, 25.0]
["2026-09-18T13:58:00.176933+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:58:01.070643+00:00", "trade", 9.85, 1.0]
["2026-09-18T13:58:02.960042+00:00", "quote", 9.85, 9.88]
["2026-09-18T13:58:02.960151+00:00", "trade", 9.87, 2.0]
["2026-09-18T13:58:02.960223+00:00", "trade", 9.87, 22.0]
["2026-09-18T13:58:02.960229+00:00", "trade", 9.88, 25.0]
["2026-09-18T13:58:02.960232+00:00", "trade", 9.88, 9.0]
["2026-09-18T13:58:02.960323+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:02.960328+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:02.960430+00:00", "trade", 9.87, 25.0]
["2026-09-18T13:58:02.960433+00:00", "trade", 9.87, 25.0]
["2026-09-18T13:58:02.960439+00:00", "trade", 9.87, 25.0]
["2026-09-18T13:58:02.960526+00:00", "trade", 9.87, 25.0]
["2026-09-18T13:58:02.960541+00:00", "trade", 9.87, 25.0]
["2026-09-18T13:58:02.960608+00:00", "trade", 9.87, 50.0]
["2026-09-18T13:58:02.960620+00:00", "trade", 9.87, 50.0]
["2026-09-18T13:58:02.960632+00:00", "trade", 9.88, 67.0]
["2026-09-18T13:58:02.960638+00:00", "trade", 9.88, 524.0]
["2026-09-18T13:58:02.960639+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:02.960905+00:00", "trade", 9.87, 25.0]
["2026-09-18T13:58:02.960984+00:00", "trade", 9.87, 213.0]
["2026-09-18T13:58:02.960985+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:02.961696+00:00", "trade", 9.88, 148.0]
["2026-09-18T13:58:02.963744+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:02.967650+00:00", "trade", 9.878, 683.0]
["2026-09-18T13:58:02.968258+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:02.989684+00:00", "trade", 9.8775, 17.0]
["2026-09-18T13:58:03.060446+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:03.060747+00:00", "quote", 9.85, 9.88]
["2026-09-18T13:58:03.134703+00:00", "quote", 9.85, 9.88]
["2026-09-18T13:58:03.158072+00:00", "trade", 9.88, 2.0]
["2026-09-18T13:58:03.158691+00:00", "trade", 9.88, 23.0]
["2026-09-18T13:58:03.159375+00:00", "trade", 9.88, 50.0]
["2026-09-18T13:58:03.159376+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:03.159380+00:00", "trade", 9.88, 100.0]
["2026-09-18T13:58:03.159381+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:03.159383+00:00", "trade", 9.88, 188.0]
["2026-09-18T13:58:03.159441+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:03.159597+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:03.159600+00:00", "trade", 9.89, 165.0]
["2026-09-18T13:58:03.159639+00:00", "trade", 9.89, 720.0]
["2026-09-18T13:58:03.159642+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:03.159897+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:03.159988+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:03.160273+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:03.160415+00:00", "trade", 9.8683, 2.0]
["2026-09-18T13:58:03.160745+00:00", "trade", 9.8683, 23.0]
["2026-09-18T13:58:03.161016+00:00", "trade", 9.8683, 74.0]
["2026-09-18T13:58:03.165305+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:58:03.165307+00:00", "trade", 9.89, 1615.0]
["2026-09-18T13:58:03.165355+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:03.165415+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:03.165662+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:03.165749+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:03.165818+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:03.165821+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:03.165872+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:03.165915+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:03.165951+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:03.165984+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:03.165987+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:03.173835+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:03.175710+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:03.176268+00:00", "trade", 9.89, 400.0]
["2026-09-18T13:58:03.187374+00:00", "trade", 9.885, 100.0]
["2026-09-18T13:58:03.272826+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:03.272876+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:58:04.026407+00:00", "trade", 9.87, 500.0]
["2026-09-18T13:58:04.069725+00:00", "trade", 9.88, 500.0]
["2026-09-18T13:58:04.671044+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:04.671094+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:04.769521+00:00", "trade", 9.885, 140.0]
["2026-09-18T13:58:06.667803+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:06.668272+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:06.669412+00:00", "trade", 9.8967, 2.0]
["2026-09-18T13:58:06.671736+00:00", "trade", 9.885, 1.0]
["2026-09-18T13:58:10.541044+00:00", "trade", 9.8483, 18.0]
["2026-09-18T13:58:11.981564+00:00", "trade", 9.898, 202.0]
["2026-09-18T13:58:11.989837+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:11.989892+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:12.257954+00:00", "trade", 9.89, 5000.0]
["2026-09-18T13:58:13.631729+00:00", "trade", 9.885, 93.0]
["2026-09-18T13:58:13.631738+00:00", "trade", 9.885, 100.0]
["2026-09-18T13:58:13.631738+00:00", "trade", 9.9, 250.0]
["2026-09-18T13:58:13.631739+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:13.631741+00:00", "trade", 9.9, 30.0]
["2026-09-18T13:58:13.631744+00:00", "trade", 9.9, 57.0]
["2026-09-18T13:58:13.632036+00:00", "trade", 9.9, 28.0]
["2026-09-18T13:58:13.632042+00:00", "trade", 9.9, 12.0]
["2026-09-18T13:58:13.632084+00:00", "trade", 9.9, 2932.0]
["2026-09-18T13:58:13.632090+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:13.632118+00:00", "trade", 9.9, 249.0]
["2026-09-18T13:58:13.632118+00:00", "trade", 9.885, 7.0]
["2026-09-18T13:58:13.632120+00:00", "trade", 9.9, 2000.0]
["2026-09-18T13:58:13.632123+00:00", "trade", 9.9, 1.0]
["2026-09-18T13:58:13.632126+00:00", "trade", 9.9, 12.0]
["2026-09-18T13:58:13.632195+00:00", "trade", 9.9, 14.0]
["2026-09-18T13:58:13.632196+00:00", "quote", 9.88, 9.9]
["2026-09-18T13:58:13.632198+00:00", "trade", 9.9, 572.0]
["2026-09-18T13:58:13.632207+00:00", "trade", 9.9, 4197.0]
["2026-09-18T13:58:13.632214+00:00", "trade", 9.9, 75.0]
["2026-09-18T13:58:13.632214+00:00", "trade", 9.9, 1800.0]
["2026-09-18T13:58:13.632216+00:00", "quote", 9.88, 9.9]
["2026-09-18T13:58:13.632236+00:00", "quote", 9.88, 9.9]
["2026-09-18T13:58:13.632261+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.632266+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.632306+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.632334+00:00", "trade", 9.9, 286.0]
["2026-09-18T13:58:13.632596+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.632601+00:00", "trade", 9.9, 261.0]
["2026-09-18T13:58:13.632607+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.632682+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.632707+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.632719+00:00", "trade", 9.9, 58.0]
["2026-09-18T13:58:13.632740+00:00", "trade", 9.9, 100.0]
["2026-09-18T13:58:13.632779+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:13.632806+00:00", "trade", 9.885, 100.0]
["2026-09-18T13:58:13.632860+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:13.633110+00:00", "trade", 9.89, 1000.0]
["2026-09-18T13:58:13.635915+00:00", "trade", 9.9, 7800.0]
["2026-09-18T13:58:13.636270+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.636523+00:00", "trade", 9.89, 145.0]
["2026-09-18T13:58:13.636526+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:13.636531+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.636532+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:13.636532+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:13.636535+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:13.636586+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.636607+00:00", "trade", 9.89, 19.0]
["2026-09-18T13:58:13.636607+00:00", "trade", 9.89, 74.0]
["2026-09-18T13:58:13.636610+00:00", "trade", 9.89, 7.0]
["2026-09-18T13:58:13.636611+00:00", "quote", 9.89, 9.9]
["2026-09-18T13:58:13.636911+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:13.636912+00:00", "quote", 9.88, 9.9]
["2026-09-18T13:58:13.636914+00:00", "trade", 9.89, 7.0]
["2026-09-18T13:58:13.637022+00:00", "quote", 9.88, 9.9]
["2026-09-18T13:58:13.637077+00:00", "quote", 9.88, 9.9]
["2026-09-18T13:58:13.637079+00:00", "trade", 9.89, 93.0]
["2026-09-18T13:58:13.637124+00:00", "trade", 9.89, 80.0]
["2026-09-18T13:58:13.637130+00:00", "trade", 9.9, 19.0]
["2026-09-18T13:58:13.637130+00:00", "trade", 9.9, 65.0]
["2026-09-18T13:58:13.642365+00:00", "quote", 9.88, 9.9]
["2026-09-18T13:58:13.642921+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:13.651110+00:00", "trade", 9.88, 20.0]
["2026-09-18T13:58:13.675210+00:00", "trade", 9.8705, 3.0]
["2026-09-18T13:58:13.675794+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:13.675844+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:13.829996+00:00", "trade", 9.8998, 100.0]
["2026-09-18T13:58:13.868674+00:00", "trade", 9.885, 29.0]
["2026-09-18T13:58:13.870915+00:00", "trade", 9.885, 3.0]
["2026-09-18T13:58:13.886946+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:14.135484+00:00", "trade", 9.885, 6.0]
["2026-09-18T13:58:14.795971+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:14.796034+00:00", "trade", 9.87, 160.0]
["2026-09-18T13:58:14.796034+00:00", "trade", 9.87, 1.0]
["2026-09-18T13:58:14.796036+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:14.796046+00:00", "trade", 9.87, 1.0]
["2026-09-18T13:58:14.796047+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:14.796048+00:00", "trade", 9.87, 1200.0]
["2026-09-18T13:58:14.796051+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:14.796092+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:14.796093+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:14.796097+00:00", "trade", 9.87, 30.0]
["2026-09-18T13:58:14.796157+00:00", "quote", 9.87, 9.89]
["2026-09-18T13:58:14.796271+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:14.796355+00:00", "trade", 9.87, 1.0]
["2026-09-18T13:58:14.796437+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:14.796523+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:58:14.796526+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:14.796528+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:14.796543+00:00", "quote", 9.87, 9.89]
["2026-09-18T13:58:14.796548+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:14.796551+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:14.796553+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:14.796740+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:14.796793+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:14.797099+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:14.797366+00:00", "trade", 9.87, 38.0]
["2026-09-18T13:58:14.810451+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:14.810511+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:14.905993+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:15.801792+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:15.801852+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:58:16.984006+00:00", "trade", 9.8679, 59.0]
["2026-09-18T13:58:18.054990+00:00", "trade", 9.87, 25.0]
["2026-09-18T13:58:18.350811+00:00", "trade", 9.8601, 123.0]
["2026-09-18T13:58:18.381304+00:00", "trade", 9.88, 50.0]
["2026-09-18T13:58:20.020800+00:00", "trade", 9.8803, 3.0]
["2026-09-18T13:58:20.297461+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:58:20.587124+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:58:21.742260+00:00", "trade", 9.87, 20.0]
["2026-09-18T13:58:21.742335+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:21.742385+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:21.742400+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:21.748499+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:21.754844+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:21.754899+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:21.754904+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:21.755380+00:00", "trade", 9.86, 370.0]
["2026-09-18T13:58:21.755381+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:21.755404+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:21.755458+00:00", "trade", 9.86, 100.0]
["2026-09-18T13:58:21.755476+00:00", "trade", 9.86, 100.0]
["2026-09-18T13:58:21.755476+00:00", "quote", 9.85, 9.88]
["2026-09-18T13:58:21.755861+00:00", "trade", 9.85, 12000.0]
["2026-09-18T13:58:21.755864+00:00", "trade", 9.85, 160.0]
["2026-09-18T13:58:21.755867+00:00", "quote", 9.85, 9.88]
["2026-09-18T13:58:21.755873+00:00", "trade", 9.86, 10.0]
["2026-09-18T13:58:21.755882+00:00", "trade", 9.86, 10.0]
["2026-09-18T13:58:21.755909+00:00", "trade", 9.86, 80.0]
["2026-09-18T13:58:21.755912+00:00", "trade", 9.86, 17.0]
["2026-09-18T13:58:21.755915+00:00", "trade", 9.85, 10.0]
["2026-09-18T13:58:21.755922+00:00", "quote", 9.85, 9.88]
["2026-09-18T13:58:21.755957+00:00", "trade", 9.85, 4000.0]
["2026-09-18T13:58:21.755957+00:00", "quote", 9.85, 9.88]
["2026-09-18T13:58:21.755981+00:00", "trade", 9.85, 120.0]
["2026-09-18T13:58:21.755982+00:00", "quote", 9.85, 9.87]
["2026-09-18T13:58:21.755997+00:00", "quote", 9.85, 9.87]
["2026-09-18T13:58:21.756008+00:00", "trade", 9.85, 2000.0]
["2026-09-18T13:58:21.756047+00:00", "quote", 9.85, 9.86]
["2026-09-18T13:58:21.756095+00:00", "trade", 9.84, 5.0]
["2026-09-18T13:58:21.756141+00:00", "trade", 9.85, 2000.0]
["2026-09-18T13:58:21.756168+00:00", "trade", 9.85, 100.0]
["2026-09-18T13:58:21.756233+00:00", "quote", 9.84, 9.86]
["2026-09-18T13:58:21.756598+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.756599+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:21.756652+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.756658+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.756667+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.756697+00:00", "trade", 9.84, 80.0]
["2026-09-18T13:58:21.756703+00:00", "trade", 9.84, 17.0]
["2026-09-18T13:58:21.756847+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.757133+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.757403+00:00", "trade", 9.84, 50.0]
["2026-09-18T13:58:21.757427+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.757449+00:00", "trade", 9.84, 50.0]
["2026-09-18T13:58:21.757533+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.757602+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.757794+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.761469+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:21.762669+00:00", "trade", 9.865, 200.0]
["2026-09-18T13:58:21.766357+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:58:21.766873+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:58:21.766923+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:58:21.767690+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:58:21.772812+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:21.772867+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:21.773597+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:22.583912+00:00", "trade", 9.845, 69.0]
["2026-09-18T13:58:22.590341+00:00", "trade", 9.845, 1.0]
["2026-09-18T13:58:24.094765+00:00", "trade", 9.845, 15.0]
["2026-09-18T13:58:24.143015+00:00", "trade", 9.845, 300.0]
["2026-09-18T13:58:24.207780+00:00", "trade", 9.845, 5.0]
["2026-09-18T13:58:24.721801+00:00", "trade", 9.845, 10.0]
["2026-09-18T13:58:25.383588+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:25.388104+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:58:25.389556+00:00", "trade", 9.85, 100.0]
["2026-09-18T13:58:25.706019+00:00", "trade", 9.85, 397.0]
["2026-09-18T13:58:25.711302+00:00", "trade", 9.85, 3.0]
["2026-09-18T13:58:25.978093+00:00", "trade", 9.85, 5000.0]
["2026-09-18T13:58:26.484307+00:00", "trade", 9.85, 200.0]
["2026-09-18T13:58:26.486996+00:00", "trade", 9.85, 100.0]
["2026-09-18T13:58:26.953379+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:58:26.953424+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:58:26.953434+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:26.953499+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:29.871209+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:29.995114+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:30.745564+00:00", "trade", 9.85, 1.0]
["2026-09-18T13:58:30.745577+00:00", "quote", 9.82, 9.88]
["2026-09-18T13:58:30.745632+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:30.745642+00:00", "quote", 9.83, 9.87]
["2026-09-18T13:58:30.745647+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:58:30.745707+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:58:30.749491+00:00", "trade", 9.85, 2.0]
["2026-09-18T13:58:30.854009+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:58:31.378399+00:00", "trade", 9.845, 220.0]
["2026-09-18T13:58:31.397351+00:00", "trade", 9.86, 152.0]
["2026-09-18T13:58:31.474258+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:58:32.677779+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:58:33.490039+00:00", "quote", 9.83, 9.88]
["2026-09-18T13:58:33.491357+00:00", "quote", 9.84, 9.88]
["2026-09-18T13:58:33.491365+00:00", "trade", 9.86, 7.0]
["2026-09-18T13:58:33.491422+00:00", "quote", 9.84, 9.88]
["2026-09-18T13:58:33.523051+00:00", "trade", 9.86, 300.0]
["2026-09-18T13:58:35.771701+00:00", "quote", 9.84, 9.87]
["2026-09-18T13:58:35.789784+00:00", "quote", 9.84, 9.88]
["2026-09-18T13:58:35.809196+00:00", "quote", 9.84, 9.87]
["2026-09-18T13:58:35.809238+00:00", "trade", 9.84, 6.0]
["2026-09-18T13:58:35.809246+00:00", "quote", 9.84, 9.87]
["2026-09-18T13:58:35.809256+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:35.809259+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:35.809261+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:35.809262+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:35.809283+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:35.809331+00:00", "trade", 9.84, 1.0]
["2026-09-18T13:58:35.809396+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:35.809441+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:35.809516+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:35.809536+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:35.809834+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:35.810494+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:35.824316+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:35.824372+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:37.059507+00:00", "trade", 9.86, 100.0]
["2026-09-18T13:58:37.076248+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:37.207215+00:00", "trade", 9.84, 300.0]
["2026-09-18T13:58:37.210150+00:00", "trade", 9.84, 50.0]
["2026-09-18T13:58:37.216310+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:37.564462+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:37.564522+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:37.565084+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:38.415715+00:00", "trade", 9.845, 1.0]
["2026-09-18T13:58:38.513465+00:00", "trade", 9.845, 101.0]
["2026-09-18T13:58:39.142572+00:00", "trade", 9.845, 300.0]
["2026-09-18T13:58:40.433731+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:41.494297+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:41.494352+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:41.499243+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:41.499298+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:41.499303+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:41.604208+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:45.812472+00:00", "trade", 9.84, 400.0]
["2026-09-18T13:58:45.812472+00:00", "trade", 9.84, 400.0]
["2026-09-18T13:58:45.812475+00:00", "trade", 9.85, 200.0]
["2026-09-18T13:58:45.812549+00:00", "quote", 9.82, 9.86]
["2026-09-18T13:58:46.121507+00:00", "trade", 9.84, 200.0]
["2026-09-18T13:58:46.121892+00:00", "trade", 9.84, 200.0]
["2026-09-18T13:58:46.122262+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:47.042006+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:47.042061+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:47.042111+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:47.047354+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:47.142359+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:49.266202+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:49.266466+00:00", "trade", 9.84, 3.0]
["2026-09-18T13:58:51.102347+00:00", "trade", 9.83, 47.0]
["2026-09-18T13:58:51.390825+00:00", "trade", 9.8317, 1000.0]
["2026-09-18T13:58:54.345087+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:54.346245+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:54.346295+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:54.351487+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:54.351553+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:54.351554+00:00", "trade", 9.84, 97.0]
["2026-09-18T13:58:54.351554+00:00", "trade", 9.84, 648.0]
["2026-09-18T13:58:54.351563+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:54.351566+00:00", "trade", 9.84, 566.0]
["2026-09-18T13:58:54.351568+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:58:54.351614+00:00", "trade", 9.84, 686.0]
["2026-09-18T13:58:54.351617+00:00", "trade", 9.84, 200.0]
["2026-09-18T13:58:54.351618+00:00", "quote", 9.82, 9.87]
["2026-09-18T13:58:54.351620+00:00", "trade", 9.84, 100.0]
["2026-09-18T13:58:54.351688+00:00", "quote", 9.84, 9.87]
["2026-09-18T13:58:54.351944+00:00", "quote", 9.84, 9.87]
["2026-09-18T13:58:54.357572+00:00", "quote", 9.84, 9.87]
["2026-09-18T13:58:54.357582+00:00", "quote", 9.84, 9.87]
["2026-09-18T13:58:54.357587+00:00", "quote", 9.84, 9.87]
["2026-09-18T13:58:54.357592+00:00", "trade", 9.87, 200.0]
["2026-09-18T13:58:54.357632+00:00", "quote", 9.84, 9.87]
["2026-09-18T13:58:54.357673+00:00", "trade", 9.88, 80.0]
["2026-09-18T13:58:54.357717+00:00", "quote", 9.85, 9.87]
["2026-09-18T13:58:54.357732+00:00", "quote", 9.86, 9.87]
["2026-09-18T13:58:54.357766+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:54.357767+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:54.357772+00:00", "trade", 9.88, 500.0]
["2026-09-18T13:58:54.357773+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:54.357823+00:00", "quote", 9.86, 9.87]
["2026-09-18T13:58:54.357842+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:58:54.357843+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:54.358018+00:00", "quote", 9.86, 9.87]
["2026-09-18T13:58:54.358053+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:54.358063+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:54.359790+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:54.360143+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:54.360148+00:00", "quote", 9.86, 9.88]
["2026-09-18T13:58:54.360158+00:00", "quote", 9.85, 9.88]
["2026-09-18T13:58:54.360223+00:00", "trade", 9.88, 200.0]
["2026-09-18T13:58:54.360228+00:00", "quote", 9.85, 9.89]
["2026-09-18T13:58:54.360279+00:00", "quote", 9.85, 9.89]
["2026-09-18T13:58:54.360293+00:00", "quote", 9.85, 9.89]
["2026-09-18T13:58:54.360313+00:00", "quote", 9.85, 9.89]
["2026-09-18T13:58:54.360318+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:54.360329+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:54.360634+00:00", "quote", 9.87, 9.89]
["2026-09-18T13:58:54.364619+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:54.364759+00:00", "quote", 9.85, 9.89]
["2026-09-18T13:58:54.364904+00:00", "quote", 9.85, 9.89]
["2026-09-18T13:58:54.467869+00:00", "quote", 9.85, 9.89]
["2026-09-18T13:58:54.467924+00:00", "quote", 9.84, 9.89]
["2026-09-18T13:58:54.467979+00:00", "quote", 9.84, 9.89]
["2026-09-18T13:58:54.468030+00:00", "quote", 9.84, 9.89]
["2026-09-18T13:58:54.574077+00:00", "quote", 9.84, 9.89]
["2026-09-18T13:58:55.067369+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:55.067414+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:58:55.067438+00:00", "trade", 9.89, 155.0]
["2026-09-18T13:58:55.067439+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:58:55.067489+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:55.067544+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:55.067745+00:00", "trade", 9.89, 60.0]
["2026-09-18T13:58:55.067748+00:00", "trade", 9.89, 1.0]
["2026-09-18T13:58:55.067910+00:00", "trade", 9.89, 1.0]
["2026-09-18T13:58:55.067931+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.067988+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.067995+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:55.068045+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.068066+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:58:55.068142+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.068202+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.068262+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.068307+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.068326+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:58:55.068373+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.068875+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.070241+00:00", "quote", 9.87, 9.93]
["2026-09-18T13:58:55.078237+00:00", "trade", 9.88, 100.0]
["2026-09-18T13:58:55.088115+00:00", "trade", 9.9, 100.0]
["2026-09-18T13:58:55.088329+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:55.088593+00:00", "trade", 9.905, 100.0]
["2026-09-18T13:58:55.088695+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.088734+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.088768+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.088804+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.088915+00:00", "trade", 9.9, 25.0]
["2026-09-18T13:58:55.088954+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.089297+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.093829+00:00", "trade", 9.9, 96.0]
["2026-09-18T13:58:55.093994+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:55.094277+00:00", "trade", 9.905, 100.0]
["2026-09-18T13:58:55.094388+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:55.101683+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:55.102092+00:00", "trade", 9.905, 100.0]
["2026-09-18T13:58:55.115083+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:55.121425+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:55.134684+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:55.146354+00:00", "trade", 9.89, 100.0]
["2026-09-18T13:58:55.172178+00:00", "quote", 9.86, 9.94]
["2026-09-18T13:58:55.172248+00:00", "quote", 9.86, 9.94]
["2026-09-18T13:58:55.173687+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:58:55.175915+00:00", "trade", 9.88, 100.0]
["2026-09-18T13:58:55.279147+00:00", "trade", 9.88, 120.0]
["2026-09-18T13:58:55.279147+00:00", "trade", 9.88, 74.0]
["2026-09-18T13:58:55.279276+00:00", "trade", 9.88, 100.0]
["2026-09-18T13:58:55.279348+00:00", "trade", 9.88, 106.0]
["2026-09-18T13:58:55.675197+00:00", "trade", 9.88, 106.0]
["2026-09-18T13:58:55.681759+00:00", "trade", 9.88, 114.0]
["2026-09-18T13:58:56.279444+00:00", "trade", 9.88, 106.0]
["2026-09-18T13:58:56.282313+00:00", "trade", 9.88, 114.0]
["2026-09-18T13:58:59.021884+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:59.021944+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:59.021983+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:59.022019+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:59.022055+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:59.022091+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:59.022124+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:59.022167+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:58:59.995146+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:02.013652+00:00", "trade", 9.899, 10.0]
["2026-09-18T13:59:02.142526+00:00", "trade", 9.88, 1.0]
["2026-09-18T13:59:02.142595+00:00", "trade", 9.88, 9.0]
["2026-09-18T13:59:03.885363+00:00", "trade", 9.9, 9.0]
["2026-09-18T13:59:03.885365+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:03.885421+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:03.885923+00:00", "trade", 9.89, 25.0]
["2026-09-18T13:59:07.659092+00:00", "trade", 9.8921, 50.0]
["2026-09-18T13:59:09.218652+00:00", "trade", 9.88, 30.0]
["2026-09-18T13:59:09.220772+00:00", "trade", 9.88, 1.0]
["2026-09-18T13:59:09.232227+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:09.416790+00:00", "trade", 9.9, 2.0]
["2026-09-18T13:59:09.416841+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:09.435137+00:00", "trade", 9.8944, 1.0]
["2026-09-18T13:59:09.853831+00:00", "trade", 9.86, 8.0]
["2026-09-18T13:59:10.482643+00:00", "trade", 9.8999, 2000.0]
["2026-09-18T13:59:11.030001+00:00", "trade", 9.86, 10.0]
["2026-09-18T13:59:11.112746+00:00", "trade", 9.88, 249.0]
["2026-09-18T13:59:15.056131+00:00", "trade", 9.8999, 5.0]
["2026-09-18T13:59:15.482863+00:00", "trade", 9.88, 200.0]
["2026-09-18T13:59:17.048589+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:19.140579+00:00", "trade", 9.88, 100.0]
["2026-09-18T13:59:19.313220+00:00", "trade", 9.88, 200.0]
["2026-09-18T13:59:19.372244+00:00", "trade", 9.9, 1500.0]
["2026-09-18T13:59:19.628838+00:00", "trade", 9.88, 100.0]
["2026-09-18T13:59:20.499912+00:00", "trade", 9.88, 3.0]
["2026-09-18T13:59:21.402982+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:21.403042+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:22.155118+00:00", "trade", 9.895, 212.0]
["2026-09-18T13:59:22.956980+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:59:22.957009+00:00", "trade", 9.88, 8.0]
["2026-09-18T13:59:22.957065+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:59:22.961010+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:59:23.065639+00:00", "quote", 9.87, 9.9]
["2026-09-18T13:59:23.065689+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:24.548605+00:00", "trade", 9.8997, 140.0]
["2026-09-18T13:59:24.923382+00:00", "trade", 9.88, 500.0]
["2026-09-18T13:59:24.953560+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:24.953615+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:25.248290+00:00", "trade", 9.874, 233.0]
["2026-09-18T13:59:25.570956+00:00", "trade", 9.866, 100.0]
["2026-09-18T13:59:25.957050+00:00", "trade", 9.88, 2.0]
["2026-09-18T13:59:25.957203+00:00", "trade", 9.87, 67.0]
["2026-09-18T13:59:25.957246+00:00", "quote", 9.86, 9.9]
["2026-09-18T13:59:25.957249+00:00", "trade", 9.86, 4222.0]
["2026-09-18T13:59:25.957261+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:59:25.957282+00:00", "trade", 9.86, 778.0]
["2026-09-18T13:59:25.957285+00:00", "trade", 9.86, 100.0]
["2026-09-18T13:59:25.957286+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:59:25.957291+00:00", "trade", 9.86, 100.0]
["2026-09-18T13:59:25.957296+00:00", "quote", 9.86, 9.89]
["2026-09-18T13:59:25.957309+00:00", "trade", 9.87, 62.0]
["2026-09-18T13:59:25.957309+00:00", "trade", 9.87, 40.0]
["2026-09-18T13:59:25.957331+00:00", "quote", 9.86, 9.87]
["2026-09-18T13:59:25.957331+00:00", "quote", 9.86, 9.87]
["2026-09-18T13:59:25.957336+00:00", "quote", 9.86, 9.87]
["2026-09-18T13:59:25.957336+00:00", "quote", 9.86, 9.87]
["2026-09-18T13:59:25.957348+00:00", "trade", 9.86, 1.0]
["2026-09-18T13:59:25.957356+00:00", "quote", 9.86, 9.87]
["2026-09-18T13:59:25.957357+00:00", "trade", 9.86, 100.0]
["2026-09-18T13:59:25.957357+00:00", "trade", 9.86, 48.0]
["2026-09-18T13:59:25.957357+00:00", "trade", 9.86, 100.0]
["2026-09-18T13:59:25.957393+00:00", "trade", 9.86, 100.0]
["2026-09-18T13:59:25.957468+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:59:25.957501+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:59:25.957510+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:59:25.957582+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:59:25.957630+00:00", "trade", 9.87, 100.0]
["2026-09-18T13:59:25.957679+00:00", "trade", 9.865, 9.0]
["2026-09-18T13:59:25.958554+00:00", "trade", 9.85, 100.0]
["2026-09-18T13:59:25.959074+00:00", "trade", 9.85, 5.0]
["2026-09-18T13:59:25.959074+00:00", "trade", 9.85, 100.0]
["2026-09-18T13:59:25.959197+00:00", "trade", 9.86, 189.0]
["2026-09-18T13:59:25.959862+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:59:25.961654+00:00", "trade", 9.845, 100.0]
["2026-09-18T13:59:25.965230+00:00", "trade", 9.87, 88.0]
["2026-09-18T13:59:25.967130+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:25.967130+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:59:25.967130+00:00", "quote", 9.83, 9.86]
["2026-09-18T13:59:25.967135+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:25.967139+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:25.967139+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:25.967144+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:25.967144+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:25.967172+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:59:25.967172+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:59:25.967244+00:00", "trade", 9.83, 194.0]
["2026-09-18T13:59:25.967244+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:25.968883+00:00", "trade", 9.87, 112.0]
["2026-09-18T13:59:26.063305+00:00", "trade", 9.835, 200.0]
["2026-09-18T13:59:26.063314+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:59:26.063386+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:59:26.067494+00:00", "trade", 9.835, 200.0]
["2026-09-18T13:59:26.070413+00:00", "trade", 9.835, 200.0]
["2026-09-18T13:59:26.221706+00:00", "trade", 9.836, 200.0]
["2026-09-18T13:59:26.224172+00:00", "trade", 9.83, 94.0]
["2026-09-18T13:59:26.224524+00:00", "trade", 9.83, 847.0]
["2026-09-18T13:59:26.224526+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:26.224539+00:00", "trade", 9.83, 5.0]
["2026-09-18T13:59:26.224596+00:00", "trade", 9.83, 3393.0]
["2026-09-18T13:59:26.224596+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:26.224602+00:00", "trade", 9.83, 966.0]
["2026-09-18T13:59:26.224743+00:00", "trade", 9.83, 106.0]
["2026-09-18T13:59:26.224921+00:00", "trade", 9.83, 1070.0]
["2026-09-18T13:59:26.224922+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:26.224954+00:00", "trade", 9.83, 2427.0]
["2026-09-18T13:59:26.224957+00:00", "quote", 9.83, 9.84]
["2026-09-18T13:59:26.224969+00:00", "trade", 9.83, 103.0]
["2026-09-18T13:59:26.224972+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:59:26.226376+00:00", "trade", 9.82, 700.0]
["2026-09-18T13:59:26.226380+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:59:26.226436+00:00", "trade", 9.82, 140.0]
["2026-09-18T13:59:26.226436+00:00", "trade", 9.82, 140.0]
["2026-09-18T13:59:26.226442+00:00", "trade", 9.82, 300.0]
["2026-09-18T13:59:26.226442+00:00", "trade", 9.82, 7.0]
["2026-09-18T13:59:26.226446+00:00", "quote", 9.82, 9.84]
["2026-09-18T13:59:26.226809+00:00", "trade", 9.82, 120.0]
["2026-09-18T13:59:26.227468+00:00", "trade", 9.81, 5.0]
["2026-09-18T13:59:26.228941+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:59:26.229788+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:59:26.266681+00:00", "trade", 9.818, 51.0]
["2026-09-18T13:59:26.278294+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:59:26.279248+00:00", "trade", 9.81, 13.0]
["2026-09-18T13:59:26.279846+00:00", "trade", 9.81, 13.0]
["2026-09-18T13:59:26.280231+00:00", "trade", 9.81, 13.0]
["2026-09-18T13:59:26.327708+00:00", "trade", 9.835, 100.0]
["2026-09-18T13:59:26.434913+00:00", "trade", 9.801, 100.0]
["2026-09-18T13:59:27.727768+00:00", "quote", 9.8, 9.82]
["2026-09-18T13:59:27.727770+00:00", "trade", 9.8, 60.0]
["2026-09-18T13:59:27.727770+00:00", "trade", 9.8, 60.0]
["2026-09-18T13:59:27.727772+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:59:27.727899+00:00", "trade", 9.8, 160.0]
["2026-09-18T13:59:27.727899+00:00", "quote", 9.78, 9.82]
["2026-09-18T13:59:27.728554+00:00", "trade", 9.79, 63.0]
["2026-09-18T13:59:27.728566+00:00", "trade", 9.79, 5.0]
["2026-09-18T13:59:27.728596+00:00", "trade", 9.79, 5.0]
["2026-09-18T13:59:27.728916+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:59:27.741265+00:00", "trade", 9.79, 500.0]
["2026-09-18T13:59:27.742162+00:00", "trade", 9.79, 300.0]
["2026-09-18T13:59:27.742811+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:59:28.015968+00:00", "trade", 9.783, 100.0]
["2026-09-18T13:59:28.735579+00:00", "trade", 9.7978, 123.0]
["2026-09-18T13:59:29.995168+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:59:30.069967+00:00", "trade", 9.7973, 1100.0]
["2026-09-18T13:59:30.070926+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:59:30.070927+00:00", "quote", 9.78, 9.8]
["2026-09-18T13:59:30.071023+00:00", "trade", 9.78, 40.0]
["2026-09-18T13:59:30.071023+00:00", "trade", 9.78, 60.0]
["2026-09-18T13:59:30.071025+00:00", "trade", 9.78, 40.0]
["2026-09-18T13:59:30.071043+00:00", "trade", 9.78, 5.0]
["2026-09-18T13:59:30.071043+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:59:30.071048+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:59:30.071048+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:59:30.071048+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:59:30.071053+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:59:30.071053+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:59:30.071063+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:59:30.071063+00:00", "quote", 9.78, 9.79]
["2026-09-18T13:59:30.071539+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:59:30.071539+00:00", "quote", 9.76, 9.79]
["2026-09-18T13:59:30.071709+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:30.071709+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:30.071714+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:30.071714+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:30.071719+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:30.071719+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:30.071734+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:30.071756+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:59:30.071762+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:59:30.071765+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:59:30.073548+00:00", "trade", 9.77, 25.0]
["2026-09-18T13:59:30.075368+00:00", "trade", 9.77, 25.0]
["2026-09-18T13:59:30.075882+00:00", "trade", 9.77, 20.0]
["2026-09-18T13:59:30.076612+00:00", "trade", 9.76, 100.0]
["2026-09-18T13:59:30.165486+00:00", "trade", 9.77, 70.0]
["2026-09-18T13:59:30.801395+00:00", "trade", 9.77, 100.0]
["2026-09-18T13:59:31.263314+00:00", "trade", 9.77, 70.0]
["2026-09-18T13:59:31.265969+00:00", "trade", 9.77, 230.0]
["2026-09-18T13:59:31.275228+00:00", "trade", 9.77, 13.0]
["2026-09-18T13:59:31.301814+00:00", "trade", 9.77, 70.0]
["2026-09-18T13:59:31.301814+00:00", "trade", 9.77, 10.0]
["2026-09-18T13:59:31.576992+00:00", "trade", 9.77, 57.0]
["2026-09-18T13:59:31.577037+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:31.577041+00:00", "trade", 9.77, 10.0]
["2026-09-18T13:59:31.577042+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:31.577042+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:31.577044+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:59:31.577047+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:31.577047+00:00", "quote", 9.76, 9.78]
["2026-09-18T13:59:31.577050+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:59:31.577050+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:59:31.577052+00:00", "quote", 9.76, 9.81]
["2026-09-18T13:59:31.577053+00:00", "trade", 9.78, 189.0]
["2026-09-18T13:59:31.577053+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:59:31.577057+00:00", "trade", 9.77, 30.0]
["2026-09-18T13:59:31.577057+00:00", "trade", 9.78, 12.0]
["2026-09-18T13:59:31.577057+00:00", "quote", 9.77, 9.81]
["2026-09-18T13:59:31.577061+00:00", "trade", 9.78, 67.0]
["2026-09-18T13:59:31.577061+00:00", "trade", 9.78, 307.0]
["2026-09-18T13:59:31.577061+00:00", "trade", 9.78, 4.0]
["2026-09-18T13:59:31.577061+00:00", "trade", 9.78, 6.0]
["2026-09-18T13:59:31.577062+00:00", "quote", 9.77, 9.81]
["2026-09-18T13:59:31.577062+00:00", "quote", 9.77, 9.81]
["2026-09-18T13:59:31.577065+00:00", "trade", 9.77, 10.0]
["2026-09-18T13:59:31.577072+00:00", "quote", 9.77, 9.81]
["2026-09-18T13:59:31.577095+00:00", "trade", 9.77, 10.0]
["2026-09-18T13:59:31.577097+00:00", "trade", 9.77, 10.0]
["2026-09-18T13:59:31.577116+00:00", "trade", 9.77, 10.0]
["2026-09-18T13:59:31.577147+00:00", "quote", 9.77, 9.81]
["2026-09-18T13:59:31.577162+00:00", "quote", 9.77, 9.86]
["2026-09-18T13:59:31.577362+00:00", "quote", 9.78, 9.86]
["2026-09-18T13:59:31.577437+00:00", "trade", 9.78, 70.0]
["2026-09-18T13:59:31.577570+00:00", "trade", 9.77, 60.0]
["2026-09-18T13:59:31.577738+00:00", "quote", 9.78, 9.86]
["2026-09-18T13:59:31.577783+00:00", "quote", 9.78, 9.89]
["2026-09-18T13:59:31.578104+00:00", "quote", 9.77, 9.89]
["2026-09-18T13:59:31.578105+00:00", "trade", 9.78, 100.0]
["2026-09-18T13:59:31.578154+00:00", "quote", 9.77, 9.88]
["2026-09-18T13:59:31.578159+00:00", "quote", 9.77, 9.87]
["2026-09-18T13:59:31.578184+00:00", "quote", 9.77, 9.83]
["2026-09-18T13:59:31.578184+00:00", "quote", 9.77, 9.83]
["2026-09-18T13:59:31.578184+00:00", "quote", 9.77, 9.87]
["2026-09-18T13:59:31.578189+00:00", "quote", 9.77, 9.83]
["2026-09-18T13:59:31.578204+00:00", "quote", 9.77, 9.82]
["2026-09-18T13:59:31.578244+00:00", "quote", 9.76, 9.82]
["2026-09-18T13:59:31.578291+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:59:31.580186+00:00", "trade", 9.77, 70.0]
["2026-09-18T13:59:31.589235+00:00", "quote", 9.76, 9.82]
["2026-09-18T13:59:31.589286+00:00", "quote", 9.76, 9.82]
["2026-09-18T13:59:31.678608+00:00", "quote", 9.76, 9.82]
["2026-09-18T13:59:34.593822+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:59:34.594405+00:00", "trade", 9.79, 100.0]
["2026-09-18T13:59:34.602428+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:59:34.602552+00:00", "quote", 9.76, 9.82]
["2026-09-18T13:59:34.602687+00:00", "trade", 9.8, 100.0]
["2026-09-18T13:59:34.604221+00:00", "trade", 9.8006, 100.0]
["2026-09-18T13:59:34.608451+00:00", "quote", 9.76, 9.85]
["2026-09-18T13:59:34.608827+00:00", "quote", 9.76, 9.88]
["2026-09-18T13:59:34.615878+00:00", "quote", 9.76, 9.87]
["2026-09-18T13:59:34.615934+00:00", "quote", 9.76, 9.87]
["2026-09-18T13:59:34.622549+00:00", "quote", 9.76, 9.86]
["2026-09-18T13:59:34.890275+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:59:36.635157+00:00", "trade", 9.86, 51.0]
["2026-09-18T13:59:37.247370+00:00", "trade", 9.81, 5.0]
["2026-09-18T13:59:37.705287+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:59:37.732856+00:00", "trade", 9.86, 180.0]
["2026-09-18T13:59:38.812229+00:00", "trade", 9.81, 1.0]
["2026-09-18T13:59:38.963783+00:00", "trade", 9.8, 1.0]
["2026-09-18T13:59:38.963842+00:00", "quote", 9.76, 9.83]
["2026-09-18T13:59:38.963907+00:00", "quote", 9.76, 9.83]
["2026-09-18T13:59:38.963907+00:00", "quote", 9.76, 9.86]
["2026-09-18T13:59:38.963947+00:00", "quote", 9.76, 9.86]
["2026-09-18T13:59:38.964338+00:00", "quote", 9.76, 9.86]
["2026-09-18T13:59:38.964358+00:00", "quote", 9.76, 9.86]
["2026-09-18T13:59:38.978376+00:00", "quote", 9.76, 9.86]
["2026-09-18T13:59:38.978476+00:00", "quote", 9.76, 9.86]
["2026-09-18T13:59:39.210977+00:00", "trade", 9.766, 100.0]
["2026-09-18T13:59:39.313217+00:00", "trade", 9.81, 300.0]
["2026-09-18T13:59:41.639781+00:00", "quote", 9.76, 9.86]
["2026-09-18T13:59:42.209346+00:00", "trade", 9.81, 1.0]
["2026-09-18T13:59:46.144808+00:00", "trade", 9.82, 1.0]
["2026-09-18T13:59:49.116813+00:00", "trade", 9.8, 10.0]
["2026-09-18T13:59:49.116871+00:00", "quote", 9.76, 9.85]
["2026-09-18T13:59:49.116876+00:00", "quote", 9.76, 9.85]
["2026-09-18T13:59:49.117814+00:00", "trade", 9.805, 21.0]
["2026-09-18T13:59:49.118301+00:00", "trade", 9.76, 504.0]
["2026-09-18T13:59:49.120865+00:00", "quote", 9.76, 9.85]
["2026-09-18T13:59:49.121186+00:00", "quote", 9.76, 9.85]
["2026-09-18T13:59:49.121191+00:00", "quote", 9.76, 9.85]
["2026-09-18T13:59:49.121477+00:00", "quote", 9.76, 9.85]
["2026-09-18T13:59:49.122023+00:00", "quote", 9.76, 9.86]
["2026-09-18T13:59:49.268809+00:00", "trade", 9.81, 200.0]
["2026-09-18T13:59:49.272376+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:59:49.272418+00:00", "trade", 9.81, 220.0]
["2026-09-18T13:59:49.315687+00:00", "trade", 9.86, 50.0]
["2026-09-18T13:59:49.549117+00:00", "trade", 9.79, 200.0]
["2026-09-18T13:59:49.828779+00:00", "trade", 9.8404, 5.0]
["2026-09-18T13:59:49.829137+00:00", "trade", 9.8404, 1.0]
["2026-09-18T13:59:50.801362+00:00", "trade", 9.81, 100.0]
["2026-09-18T13:59:52.910662+00:00", "trade", 9.8599, 50.0]
["2026-09-18T13:59:52.927827+00:00", "trade", 9.83, 25.0]
["2026-09-18T13:59:52.927830+00:00", "trade", 9.83, 25.0]
["2026-09-18T13:59:52.927903+00:00", "quote", 9.8, 9.86]
["2026-09-18T13:59:52.927963+00:00", "quote", 9.8, 9.86]
["2026-09-18T13:59:52.928464+00:00", "trade", 9.83, 400.0]
["2026-09-18T13:59:53.035609+00:00", "quote", 9.8, 9.86]
["2026-09-18T13:59:53.035654+00:00", "quote", 9.76, 9.86]
["2026-09-18T13:59:53.104852+00:00", "trade", 9.81, 4.0]
["2026-09-18T13:59:56.112326+00:00", "quote", 9.8, 9.86]
["2026-09-18T13:59:56.112386+00:00", "quote", 9.8, 9.86]
["2026-09-18T13:59:58.018427+00:00", "trade", 9.83, 200.0]
["2026-09-18T13:59:59.329820+00:00", "trade", 9.829, 230.0]
["2026-09-18T13:59:59.681301+00:00", "trade", 9.85, 50.0]
["2026-09-18T13:59:59.995184+00:00", "quote", 9.8, 9.86]
["2026-09-18T14:00:00.081604+00:00", "quote", 9.8, 9.86]
["2026-09-18T14:00:00.277821+00:00", "quote", 9.76, 9.86]
["2026-09-18T14:00:00.278407+00:00", "quote", 9.8, 9.86]
["2026-09-18T14:00:00.278467+00:00", "quote", 9.8, 9.86]
["2026-09-18T14:00:00.410576+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:00:00.410646+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:00:00.803237+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:00:01.272625+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:00:01.272635+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:00:01.272641+00:00", "trade", 9.84, 300.0]
["2026-09-18T14:00:01.272644+00:00", "trade", 9.85, 450.0]
["2026-09-18T14:00:01.272647+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:00:01.272650+00:00", "trade", 9.84, 10.0]
["2026-09-18T14:00:01.272650+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:00:01.272653+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:00:01.272656+00:00", "trade", 9.84, 275.0]
["2026-09-18T14:00:01.272656+00:00", "trade", 9.86, 195.0]
["2026-09-18T14:00:01.272659+00:00", "trade", 9.84, 275.0]
["2026-09-18T14:00:01.272660+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:00:01.272665+00:00", "trade", 9.84, 10.0]
["2026-09-18T14:00:01.272671+00:00", "trade", 9.84, 220.0]
["2026-09-18T14:00:01.272674+00:00", "trade", 9.86, 849.0]
["2026-09-18T14:00:01.272675+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:00:01.272677+00:00", "trade", 9.84, 220.0]
["2026-09-18T14:00:01.272680+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:00:01.272680+00:00", "quote", 9.82, 9.89]
["2026-09-18T14:00:01.272680+00:00", "quote", 9.83, 9.89]
["2026-09-18T14:00:01.272683+00:00", "trade", 9.86, 200.0]
["2026-09-18T14:00:01.272685+00:00", "quote", 9.82, 9.89]
["2026-09-18T14:00:01.272700+00:00", "quote", 9.82, 9.9]
["2026-09-18T14:00:01.272701+00:00", "trade", 9.89, 95.0]
["2026-09-18T14:00:01.272707+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:00:01.272731+00:00", "trade", 9.84, 5.0]
["2026-09-18T14:00:01.272731+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:00:01.272734+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:01.272749+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:01.272749+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:01.272752+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:00:01.272755+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:00:01.272773+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:01.272788+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:00:01.272788+00:00", "trade", 9.85, 5.0]
["2026-09-18T14:00:01.272800+00:00", "trade", 9.85, 80.0]
["2026-09-18T14:00:01.272803+00:00", "trade", 9.85, 20.0]
["2026-09-18T14:00:01.272825+00:00", "quote", 9.84, 9.87]
["2026-09-18T14:00:01.272846+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:00:01.272851+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:00:01.272902+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:00:01.272927+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:01.272927+00:00", "trade", 9.84, 175.0]
["2026-09-18T14:00:01.272933+00:00", "trade", 9.84, 2.0]
["2026-09-18T14:00:01.272933+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:01.272933+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:00:01.272936+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:01.272939+00:00", "trade", 9.84, 198.0]
["2026-09-18T14:00:01.272957+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:00:01.272969+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:00:01.272991+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:00:01.272991+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:00:01.273006+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:00:01.273016+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:00:01.273056+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:00:01.273101+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:00:01.273104+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:00:01.273122+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:00:01.273146+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:00:01.273230+00:00", "trade", 9.84, 300.0]
["2026-09-18T14:00:01.273239+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:01.273287+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:00:01.273314+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:01.273317+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:00:01.273348+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:00:01.273408+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:00:01.273482+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:00:01.273487+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:00:01.273501+00:00", "trade", 9.85, 13.0]
["2026-09-18T14:00:01.273588+00:00", "trade", 9.85, 13.0]
["2026-09-18T14:00:01.273696+00:00", "trade", 9.83, 80.0]
["2026-09-18T14:00:01.273738+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:00:01.273748+00:00", "trade", 9.85, 13.0]
["2026-09-18T14:00:01.274349+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:00:01.275888+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:00:01.275888+00:00", "quote", 9.8, 9.86]
["2026-09-18T14:00:01.275953+00:00", "quote", 9.8, 9.85]
["2026-09-18T14:00:01.276389+00:00", "quote", 9.8, 9.85]
["2026-09-18T14:00:01.276429+00:00", "quote", 9.8, 9.85]
["2026-09-18T14:00:01.276965+00:00", "trade", 9.85, 13.0]
["2026-09-18T14:00:01.277010+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.277010+00:00", "quote", 9.79, 9.85]
["2026-09-18T14:00:01.277056+00:00", "quote", 9.79, 9.84]
["2026-09-18T14:00:01.277076+00:00", "quote", 9.79, 9.84]
["2026-09-18T14:00:01.277081+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.277085+00:00", "trade", 9.81, 20.0]
["2026-09-18T14:00:01.277377+00:00", "trade", 9.82, 50.0]
["2026-09-18T14:00:01.277381+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.277383+00:00", "trade", 9.82, 60.0]
["2026-09-18T14:00:01.277392+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:00:01.277396+00:00", "quote", 9.79, 9.84]
["2026-09-18T14:00:01.277398+00:00", "trade", 9.82, 80.0]
["2026-09-18T14:00:01.277398+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:00:01.277442+00:00", "quote", 9.79, 9.84]
["2026-09-18T14:00:01.277497+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.277512+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.277557+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.277569+00:00", "trade", 9.82, 400.0]
["2026-09-18T14:00:01.277957+00:00", "trade", 9.82, 170.0]
["2026-09-18T14:00:01.278211+00:00", "trade", 9.81, 60.0]
["2026-09-18T14:00:01.278216+00:00", "trade", 9.8, 20.0]
["2026-09-18T14:00:01.278216+00:00", "trade", 9.8, 20.0]
["2026-09-18T14:00:01.278549+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.278579+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.278599+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.281311+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.285014+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.285030+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.285040+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.285050+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:00:01.285051+00:00", "trade", 9.82, 2.0]
["2026-09-18T14:00:01.285070+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:00:01.285081+00:00", "trade", 9.83, 14.0]
["2026-09-18T14:00:01.285084+00:00", "trade", 9.83, 55.0]
["2026-09-18T14:00:01.285093+00:00", "trade", 9.83, 192.0]
["2026-09-18T14:00:01.285095+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:00:01.285097+00:00", "trade", 9.83, 45.0]
["2026-09-18T14:00:01.285097+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:00:01.285100+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:00:01.285102+00:00", "trade", 9.83, 300.0]
["2026-09-18T14:00:01.285105+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:00:01.285106+00:00", "trade", 9.83, 76.0]
["2026-09-18T14:00:01.285111+00:00", "trade", 9.83, 124.0]
["2026-09-18T14:00:01.285115+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:00:01.285117+00:00", "trade", 9.83, 300.0]
["2026-09-18T14:00:01.285124+00:00", "trade", 9.83, 50.0]
["2026-09-18T14:00:01.285125+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:00:01.285127+00:00", "trade", 9.83, 250.0]
["2026-09-18T14:00:01.285130+00:00", "quote", 9.81, 9.89]
["2026-09-18T14:00:01.285255+00:00", "quote", 9.81, 9.89]
["2026-09-18T14:00:01.285666+00:00", "quote", 9.81, 9.89]
["2026-09-18T14:00:01.285912+00:00", "quote", 9.81, 9.89]
["2026-09-18T14:00:01.285952+00:00", "quote", 9.81, 9.89]
["2026-09-18T14:00:01.286212+00:00", "quote", 9.81, 9.89]
["2026-09-18T14:00:01.286245+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:00:01.286308+00:00", "quote", 9.81, 9.89]
["2026-09-18T14:00:01.286428+00:00", "quote", 9.8, 9.89]
["2026-09-18T14:00:01.391176+00:00", "trade", 9.87, 55.0]
["2026-09-18T14:00:01.391232+00:00", "quote", 9.8, 9.89]
["2026-09-18T14:00:01.392196+00:00", "trade", 9.845, 300.0]
["2026-09-18T14:00:01.414353+00:00", "trade", 9.88, 300.0]
["2026-09-18T14:00:01.415812+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:00:01.563703+00:00", "trade", 9.79, 1700.0]
["2026-09-18T14:00:01.563844+00:00", "trade", 9.79, 1700.0]
["2026-09-18T14:00:01.563850+00:00", "trade", 9.79, 1121.0]
["2026-09-18T14:00:01.564605+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:00:01.564668+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:00:01.565311+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:00:01.565386+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:00:01.565498+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.565531+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:00:01.565666+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.565690+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:00:01.565723+00:00", "trade", 9.79, 700.0]
["2026-09-18T14:00:01.566047+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:01.566051+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.566054+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.566123+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.566165+00:00", "trade", 9.8, 80.0]
["2026-09-18T14:00:01.566165+00:00", "trade", 9.8, 60.0]
["2026-09-18T14:00:01.566171+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.566175+00:00", "trade", 9.8, 50.0]
["2026-09-18T14:00:01.566175+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.566177+00:00", "trade", 9.8, 80.0]
["2026-09-18T14:00:01.566184+00:00", "trade", 9.8, 50.0]
["2026-09-18T14:00:01.566412+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.566463+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.566773+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.567101+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:01.728936+00:00", "trade", 9.84, 300.0]
["2026-09-18T14:00:01.790938+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:00:01.803763+00:00", "trade", 9.84, 300.0]
["2026-09-18T14:00:01.805465+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:00:02.025546+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:02.025740+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:02.035844+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:02.047760+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:00:02.775958+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:04.358181+00:00", "trade", 9.84, 10.0]
["2026-09-18T14:00:04.705960+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:00:04.966695+00:00", "trade", 9.8309, 9.0]
["2026-09-18T14:00:07.458297+00:00", "trade", 9.868, 22.0]
["2026-09-18T14:00:07.458660+00:00", "trade", 9.868, 1.0]
["2026-09-18T14:00:09.851330+00:00", "trade", 9.84, 70.0]
["2026-09-18T14:00:09.851390+00:00", "trade", 9.83, 30.0]
["2026-09-18T14:00:09.851429+00:00", "trade", 9.83, 300.0]
["2026-09-18T14:00:10.647288+00:00", "trade", 9.8899, 500.0]
["2026-09-18T14:00:10.648641+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:11.737199+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:00:11.738056+00:00", "trade", 9.8131, 4.0]
["2026-09-18T14:00:11.742954+00:00", "trade", 9.8147, 1.0]
["2026-09-18T14:00:11.744004+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:00:11.981707+00:00", "trade", 9.83, 30.0]
["2026-09-18T14:00:11.981761+00:00", "trade", 9.83, 20.0]
["2026-09-18T14:00:12.865687+00:00", "quote", 9.79, 9.82]
["2026-09-18T14:00:12.866581+00:00", "trade", 9.805, 10.0]
["2026-09-18T14:00:12.866626+00:00", "trade", 9.805, 10.0]
["2026-09-18T14:00:12.866668+00:00", "trade", 9.805, 10.0]
["2026-09-18T14:00:12.867074+00:00", "trade", 9.805, 70.0]
["2026-09-18T14:00:12.867074+00:00", "trade", 9.805, 10.0]
["2026-09-18T14:00:12.867077+00:00", "trade", 9.805, 20.0]
["2026-09-18T14:00:12.869398+00:00", "trade", 9.805, 70.0]
["2026-09-18T14:00:12.869460+00:00", "quote", 9.79, 9.82]
["2026-09-18T14:00:12.869488+00:00", "trade", 9.82, 401.0]
["2026-09-18T14:00:12.869490+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:12.869506+00:00", "trade", 9.805, 10.0]
["2026-09-18T14:00:12.869521+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:12.870012+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:12.870159+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:12.873460+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:12.874382+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:12.874427+00:00", "quote", 9.79, 9.9]
["2026-09-18T14:00:13.236633+00:00", "quote", 9.79, 9.9]
["2026-09-18T14:00:13.947340+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:00:15.488314+00:00", "quote", 9.79, 9.9]
["2026-09-18T14:00:15.488380+00:00", "quote", 9.79, 9.9]
["2026-09-18T14:00:15.766141+00:00", "trade", 9.845, 64.0]
["2026-09-18T14:00:16.238942+00:00", "trade", 9.845, 100.0]
["2026-09-18T14:00:16.239011+00:00", "trade", 9.845, 300.0]
["2026-09-18T14:00:16.239072+00:00", "trade", 9.845, 600.0]
["2026-09-18T14:00:18.010302+00:00", "trade", 9.8, 5.0]
["2026-09-18T14:00:18.565782+00:00", "trade", 9.8283, 1000.0]
["2026-09-18T14:00:18.566471+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:18.568865+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:18.568890+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:18.879699+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:18.887989+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:21.267915+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:21.272872+00:00", "quote", 9.79, 9.9]
["2026-09-18T14:00:23.041027+00:00", "trade", 9.845, 19.0]
["2026-09-18T14:00:23.041066+00:00", "trade", 9.845, 1.0]
["2026-09-18T14:00:24.782105+00:00", "trade", 9.8178, 1.0]
["2026-09-18T14:00:24.912615+00:00", "trade", 9.845, 101.0]
["2026-09-18T14:00:26.769374+00:00", "trade", 9.86, 1200.0]
["2026-09-18T14:00:26.770048+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:00:26.874865+00:00", "quote", 9.79, 9.88]
["2026-09-18T14:00:26.874935+00:00", "quote", 9.79, 9.9]
["2026-09-18T14:00:27.362254+00:00", "trade", 9.83, 200.0]
["2026-09-18T14:00:27.362275+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:00:27.362997+00:00", "trade", 9.8425, 100.0]
["2026-09-18T14:00:27.363148+00:00", "trade", 9.845, 100.0]
["2026-09-18T14:00:27.363397+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:27.364059+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:00:27.364438+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:27.365246+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:27.365271+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:27.365316+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:27.366278+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:27.366311+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:27.861170+00:00", "trade", 9.8175, 2.0]
["2026-09-18T14:00:27.883486+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:27.885769+00:00", "trade", 9.84, 70.0]
["2026-09-18T14:00:27.924182+00:00", "trade", 9.84, 60.0]
["2026-09-18T14:00:27.924281+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:00:27.924347+00:00", "trade", 9.84, 60.0]
["2026-09-18T14:00:27.936063+00:00", "trade", 9.84, 20.0]
["2026-09-18T14:00:27.947466+00:00", "trade", 9.84, 70.0]
["2026-09-18T14:00:27.947526+00:00", "trade", 9.84, 4.0]
["2026-09-18T14:00:27.947587+00:00", "trade", 9.84, 26.0]
["2026-09-18T14:00:27.967632+00:00", "trade", 9.84, 4.0]
["2026-09-18T14:00:27.983612+00:00", "trade", 9.84, 20.0]
["2026-09-18T14:00:29.860817+00:00", "trade", 9.8755, 500.0]
["2026-09-18T14:00:29.995211+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:30.165619+00:00", "trade", 9.7901, 1000.0]
["2026-09-18T14:00:30.166283+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:00:30.166628+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:30.166874+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:30.266015+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:30.266310+00:00", "quote", 9.79, 9.89]
["2026-09-18T14:00:30.429954+00:00", "quote", 9.81, 9.89]
["2026-09-18T14:00:30.532397+00:00", "trade", 9.85, 70.0]
["2026-09-18T14:00:30.536229+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:00:30.568177+00:00", "trade", 9.87, 1000.0]
["2026-09-18T14:00:30.568844+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:00:30.569436+00:00", "quote", 9.81, 9.89]
["2026-09-18T14:00:30.822016+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:00:30.823177+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:00:30.823450+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:00:30.823504+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:00:30.823664+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:00:30.823763+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:00:30.823796+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:00:30.823857+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:00:30.824247+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:00:30.824533+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:00:30.826563+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:00:30.827464+00:00", "quote", 9.81, 9.9]
["2026-09-18T14:00:30.827525+00:00", "trade", 9.86, 40.0]
["2026-09-18T14:00:30.827525+00:00", "trade", 9.88, 12.0]
["2026-09-18T14:00:30.827549+00:00", "quote", 9.81, 9.9]
["2026-09-18T14:00:30.828177+00:00", "trade", 9.89, 12.0]
["2026-09-18T14:00:30.830589+00:00", "trade", 9.9, 88.0]
["2026-09-18T14:00:30.830884+00:00", "trade", 9.86, 36.0]
["2026-09-18T14:00:30.831523+00:00", "quote", 9.81, 9.9]
["2026-09-18T14:00:31.026291+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:00:31.026538+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:00:31.027386+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:31.027651+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:31.027858+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:31.029100+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:31.031247+00:00", "trade", 9.89, 50.0]
["2026-09-18T14:00:31.031268+00:00", "trade", 9.9, 17.0]
["2026-09-18T14:00:31.031268+00:00", "quote", 9.81, 9.9]
["2026-09-18T14:00:31.031313+00:00", "quote", 9.83, 9.9]
["2026-09-18T14:00:31.031334+00:00", "quote", 9.83, 9.9]
["2026-09-18T14:00:31.031338+00:00", "quote", 9.83, 9.9]
["2026-09-18T14:00:31.031343+00:00", "quote", 9.83, 9.9]
["2026-09-18T14:00:31.031346+00:00", "trade", 9.88, 5.0]
["2026-09-18T14:00:31.031361+00:00", "trade", 9.9, 16.0]
["2026-09-18T14:00:31.031369+00:00", "quote", 9.83, 9.9]
["2026-09-18T14:00:31.031464+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:00:31.031515+00:00", "trade", 9.88, 12.0]
["2026-09-18T14:00:31.032068+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:31.032972+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:00:31.033027+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:00:31.034308+00:00", "trade", 9.9, 70.0]
["2026-09-18T14:00:31.056745+00:00", "trade", 9.89, 16.0]
["2026-09-18T14:00:31.057190+00:00", "trade", 9.9, 16.0]
["2026-09-18T14:00:31.057881+00:00", "trade", 9.9, 14.0]
["2026-09-18T14:00:31.058435+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:00:31.058811+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:00:31.131486+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:00:31.366520+00:00", "trade", 9.87, 6.0]
["2026-09-18T14:00:31.366616+00:00", "trade", 9.87, 50.0]
["2026-09-18T14:00:31.366688+00:00", "trade", 9.87, 31.0]
["2026-09-18T14:00:31.733716+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:00:31.733939+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:00:31.734889+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:31.735918+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:31.737067+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:00:31.737391+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:31.738399+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:31.740416+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:31.741812+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:00:32.547998+00:00", "trade", 9.8401, 5.0]
["2026-09-18T14:00:33.383563+00:00", "trade", 9.869, 230.0]
["2026-09-18T14:00:33.775305+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:00:33.775355+00:00", "quote", 9.83, 9.9]
["2026-09-18T14:00:33.775410+00:00", "quote", 9.81, 9.9]
["2026-09-18T14:00:33.775710+00:00", "trade", 9.855, 100.0]
["2026-09-18T14:00:36.159566+00:00", "quote", 9.81, 9.9]
["2026-09-18T14:00:36.159631+00:00", "quote", 9.81, 9.9]
["2026-09-18T14:00:38.988775+00:00", "quote", 9.81, 9.9]
["2026-09-18T14:00:39.604722+00:00", "trade", 9.8716, 172.0]
["2026-09-18T14:00:39.626159+00:00", "trade", 9.8716, 1.0]
["2026-09-18T14:00:39.763852+00:00", "quote", 9.82, 9.9]
["2026-09-18T14:00:39.763902+00:00", "quote", 9.82, 9.9]
["2026-09-18T14:00:40.598689+00:00", "trade", 9.9, 1.0]
["2026-09-18T14:00:41.573218+00:00", "trade", 9.874, 2.0]
["2026-09-18T14:00:45.355466+00:00", "quote", 9.82, 9.9]
["2026-09-18T14:00:46.047550+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:00:46.047554+00:00", "trade", 9.85, 500.0]
["2026-09-18T14:00:46.047629+00:00", "trade", 9.85, 698.0]
["2026-09-18T14:00:46.047636+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:00:46.048619+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:00:46.049219+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:00:46.063489+00:00", "trade", 9.84, 110.0]
["2026-09-18T14:00:46.100651+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:00:46.130756+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:00:46.574987+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:00:47.057200+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:00:47.416876+00:00", "trade", 9.847, 35.0]
["2026-09-18T14:00:47.722412+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:00:48.039049+00:00", "trade", 9.835, 70.0]
["2026-09-18T14:00:48.039726+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:00:48.040306+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:00:48.041587+00:00", "trade", 9.835, 25.0]
["2026-09-18T14:00:48.044155+00:00", "trade", 9.835, 25.0]
["2026-09-18T14:00:48.044666+00:00", "trade", 9.835, 10.0]
["2026-09-18T14:00:51.065180+00:00", "trade", 9.844, 1.0]
["2026-09-18T14:00:51.554001+00:00", "trade", 9.8402, 1.0]
["2026-09-18T14:00:53.325496+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:00:53.325520+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:00:53.332839+00:00", "trade", 9.835, 30.0]
["2026-09-18T14:00:54.143575+00:00", "trade", 9.835, 10.0]
["2026-09-18T14:00:54.144252+00:00", "trade", 9.835, 60.0]
["2026-09-18T14:00:54.144318+00:00", "trade", 9.835, 10.0]
["2026-09-18T14:00:54.149153+00:00", "trade", 9.835, 10.0]
["2026-09-18T14:00:54.150533+00:00", "trade", 9.835, 50.0]
["2026-09-18T14:00:54.313689+00:00", "trade", 9.835, 60.0]
["2026-09-18T14:00:56.488905+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:00:58.565470+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:00:58.565525+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:00:58.566522+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:00:58.988335+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:00:59.995233+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:01:01.458447+00:00", "trade", 9.85, 69.0]
["2026-09-18T14:01:01.458526+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:01:01.458611+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:01:01.458621+00:00", "quote", 9.83, 9.9]
["2026-09-18T14:01:01.458621+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:01:01.458622+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:01.458625+00:00", "trade", 9.85, 1002.0]
["2026-09-18T14:01:01.459037+00:00", "quote", 9.83, 9.9]
["2026-09-18T14:01:01.459304+00:00", "trade", 9.865, 31.0]
["2026-09-18T14:01:01.459325+00:00", "trade", 9.84, 94.0]
["2026-09-18T14:01:01.459325+00:00", "trade", 9.84, 6.0]
["2026-09-18T14:01:01.459378+00:00", "quote", 9.83, 9.89]
["2026-09-18T14:01:01.459388+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.459408+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.459648+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.459789+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.459799+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.459839+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.459876+00:00", "trade", 9.84, 8.0]
["2026-09-18T14:01:01.459897+00:00", "trade", 9.85, 10.0]
["2026-09-18T14:01:01.460129+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.461451+00:00", "trade", 9.85, 7800.0]
["2026-09-18T14:01:01.462310+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.462325+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.462356+00:00", "trade", 9.85, 50.0]
["2026-09-18T14:01:01.462360+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.462393+00:00", "trade", 9.84, 10.0]
["2026-09-18T14:01:01.462410+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.462435+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.462615+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:01:01.462615+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:01.462673+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:01:01.462673+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:01:01.462676+00:00", "quote", 9.82, 9.87]
["2026-09-18T14:01:01.462678+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:01:01.462699+00:00", "trade", 9.85, 16.0]
["2026-09-18T14:01:01.462715+00:00", "quote", 9.82, 9.87]
["2026-09-18T14:01:01.462726+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:01:01.462776+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:01:01.462901+00:00", "trade", 9.85, 18.0]
["2026-09-18T14:01:01.462910+00:00", "trade", 9.85, 18.0]
["2026-09-18T14:01:01.462961+00:00", "trade", 9.85, 64.0]
["2026-09-18T14:01:01.462986+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:01:01.463144+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:01.463613+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:01.464582+00:00", "trade", 9.85, 5.0]
["2026-09-18T14:01:01.464663+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:01:01.464665+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:01:01.464666+00:00", "trade", 9.86, 9.0]
["2026-09-18T14:01:01.464750+00:00", "trade", 9.85, 105.0]
["2026-09-18T14:01:01.464906+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:01.465141+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:01.465196+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:01.469371+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:01.566838+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:03.278471+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:03.278471+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:06.326810+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:06.326820+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:06.326860+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:01:06.327592+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:01:06.327647+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:01:09.075929+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:01:10.395891+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:01:10.396151+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:01:10.727629+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:10.727709+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:10.828128+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:14.034040+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:01:14.034167+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:14.035213+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:01:14.113176+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:01:14.354698+00:00", "trade", 9.875, 427.0]
["2026-09-18T14:01:18.580764+00:00", "trade", 9.8362, 5.0]
["2026-09-18T14:01:21.073485+00:00", "trade", 9.854, 100.0]
["2026-09-18T14:01:21.097662+00:00", "trade", 9.85, 852.0]
["2026-09-18T14:01:21.097664+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:21.097692+00:00", "trade", 9.85, 398.0]
["2026-09-18T14:01:21.097692+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:21.097694+00:00", "quote", 9.84, 9.9]
["2026-09-18T14:01:21.097739+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:21.097749+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:21.098016+00:00", "quote", 9.84, 9.89]
["2026-09-18T14:01:21.098025+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:01:21.098025+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:01:21.098029+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:21.098038+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:01:21.098209+00:00", "trade", 9.85, 99.0]
["2026-09-18T14:01:21.098212+00:00", "trade", 9.85, 11.0]
["2026-09-18T14:01:21.102035+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:01:21.102407+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:01:21.102882+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:01:21.102910+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:01:21.102913+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:01:21.102917+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:01:21.102925+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:01:21.102937+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:01:21.102972+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:01:21.102973+00:00", "trade", 9.84, 18.0]
["2026-09-18T14:01:21.102973+00:00", "trade", 9.84, 64.0]
["2026-09-18T14:01:21.102976+00:00", "trade", 9.84, 5.0]
["2026-09-18T14:01:21.102977+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:01:21.102979+00:00", "trade", 9.84, 16.0]
["2026-09-18T14:01:21.102979+00:00", "trade", 9.84, 50.0]
["2026-09-18T14:01:21.103042+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:01:21.103051+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:21.106971+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:01:21.107026+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:01:21.107583+00:00", "quote", 9.83, 9.87]
["2026-09-18T14:01:26.831843+00:00", "trade", 9.88, 11.0]
["2026-09-18T14:01:28.468143+00:00", "trade", 9.86, 2.0]
["2026-09-18T14:01:29.665787+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:29.667630+00:00", "trade", 9.85, 1200.0]
["2026-09-18T14:01:29.667631+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:29.667781+00:00", "trade", 9.85, 1500.0]
["2026-09-18T14:01:29.667781+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:29.668373+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:29.668583+00:00", "trade", 9.85, 200.0]
["2026-09-18T14:01:29.668584+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:29.995261+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:30.114597+00:00", "trade", 9.88, 3.0]
["2026-09-18T14:01:30.114961+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:01:30.394415+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:01:31.075483+00:00", "trade", 9.87, 7.0]
["2026-09-18T14:01:32.702428+00:00", "trade", 9.8999, 1000.0]
["2026-09-18T14:01:32.989496+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:39.267366+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:01:40.627483+00:00", "trade", 9.875, 500.0]
["2026-09-18T14:01:40.808152+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:40.808155+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:43.201456+00:00", "trade", 9.8999, 40.0]
["2026-09-18T14:01:43.430002+00:00", "trade", 9.8999, 570.0]
["2026-09-18T14:01:46.611810+00:00", "trade", 9.9, 300.0]
["2026-09-18T14:01:48.461496+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:01:48.461546+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:01:48.461548+00:00", "trade", 9.85, 3378.0]
["2026-09-18T14:01:48.461563+00:00", "trade", 9.85, 314.0]
["2026-09-18T14:01:48.461566+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:48.461584+00:00", "trade", 9.85, 3222.0]
["2026-09-18T14:01:48.461586+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:01:48.461587+00:00", "trade", 9.85, 75.0]
["2026-09-18T14:01:48.461611+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:01:48.461621+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:01:48.461680+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:48.461862+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:01:48.461867+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:01:48.461987+00:00", "trade", 9.85, 330.0]
["2026-09-18T14:01:48.462014+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:48.462152+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:01:48.462787+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:01:48.462789+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:01:48.462809+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:01:48.462854+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:01:48.463049+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:01:48.463052+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:01:48.463110+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:01:48.463220+00:00", "trade", 9.84, 48.0]
["2026-09-18T14:01:48.463226+00:00", "trade", 9.84, 52.0]
["2026-09-18T14:01:48.463313+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:01:48.463315+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:01:48.463335+00:00", "quote", 9.82, 9.84]
["2026-09-18T14:01:48.463942+00:00", "trade", 9.83, 48.0]
["2026-09-18T14:01:48.463945+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:01:48.463947+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:01:48.464071+00:00", "trade", 9.82, 7.0]
["2026-09-18T14:01:48.465292+00:00", "trade", 9.825, 70.0]
["2026-09-18T14:01:48.470440+00:00", "trade", 9.825, 60.0]
["2026-09-18T14:01:48.475258+00:00", "trade", 9.825, 70.0]
["2026-09-18T14:01:48.475273+00:00", "trade", 9.825, 60.0]
["2026-09-18T14:01:48.475901+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:01:48.475905+00:00", "quote", 9.81, 9.86]
["2026-09-18T14:01:48.475920+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:01:48.475930+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:01:48.476482+00:00", "quote", 9.82, 9.86]
["2026-09-18T14:01:48.476607+00:00", "quote", 9.81, 9.86]
["2026-09-18T14:01:48.479221+00:00", "trade", 9.835, 70.0]
["2026-09-18T14:01:48.484691+00:00", "trade", 9.835, 70.0]
["2026-09-18T14:01:48.527568+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:01:48.527639+00:00", "trade", 9.86, 1000.0]
["2026-09-18T14:01:48.528104+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:01:48.528120+00:00", "trade", 9.86, 52.0]
["2026-09-18T14:01:48.528123+00:00", "trade", 9.86, 10.0]
["2026-09-18T14:01:48.528123+00:00", "trade", 9.86, 5.0]
["2026-09-18T14:01:48.528869+00:00", "trade", 9.855, 100.0]
["2026-09-18T14:01:48.529227+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:01:48.693742+00:00", "trade", 9.811, 100.0]
["2026-09-18T14:01:49.924390+00:00", "trade", 9.89, 500.0]
["2026-09-18T14:01:49.925241+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:01:49.926705+00:00", "trade", 9.87, 500.0]
["2026-09-18T14:01:49.961646+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:49.961992+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:49.962042+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:50.064821+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:50.775057+00:00", "trade", 9.875, 70.0]
["2026-09-18T14:01:50.879474+00:00", "trade", 9.8505, 1000.0]
["2026-09-18T14:01:51.217066+00:00", "trade", 9.856, 100.0]
["2026-09-18T14:01:52.278723+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:01:53.263688+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:01:53.599688+00:00", "trade", 9.8641, 1.0]
["2026-09-18T14:01:59.995287+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:02:00.662841+00:00", "trade", 9.875, 101.0]
["2026-09-18T14:02:02.362781+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:02:02.716034+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:02:02.729806+00:00", "trade", 9.8505, 1.0]
["2026-09-18T14:02:02.970189+00:00", "trade", 9.8723, 200.0]
["2026-09-18T14:02:04.607210+00:00", "trade", 9.85, 10.0]
["2026-09-18T14:02:06.044187+00:00", "trade", 9.9, 3.0]
["2026-09-18T14:02:06.225338+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:02:06.225403+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:02:07.738263+00:00", "trade", 9.9, 182.0]
["2026-09-18T14:02:09.472283+00:00", "trade", 9.87, 500.0]
["2026-09-18T14:02:09.472284+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:02:09.472287+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:02:09.472287+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:02:09.472325+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:02:09.472331+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:02:09.472340+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:02:09.472349+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:02:09.472375+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:02:09.472377+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:02:09.473074+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:02:09.475266+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:02:09.477907+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:02:09.482333+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:02:09.482333+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:02:09.572408+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:02:09.572427+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:02:09.572473+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:02:09.779508+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:02:12.257689+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:02:12.257744+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:02:12.671734+00:00", "trade", 9.8501, 1.0]
["2026-09-18T14:02:12.973495+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:02:13.928695+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:02:13.928703+00:00", "trade", 9.85, 3857.0]
["2026-09-18T14:02:13.928705+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:02:13.928712+00:00", "trade", 9.85, 160.0]
["2026-09-18T14:02:13.928715+00:00", "trade", 9.85, 3.0]
["2026-09-18T14:02:13.928742+00:00", "trade", 9.85, 692.0]
["2026-09-18T14:02:13.928745+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:02:13.928752+00:00", "trade", 9.85, 12.0]
["2026-09-18T14:02:13.928754+00:00", "trade", 9.85, 1064.0]
["2026-09-18T14:02:13.928755+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:02:13.928757+00:00", "trade", 9.85, 97.0]
["2026-09-18T14:02:13.928766+00:00", "trade", 9.85, 88.0]
["2026-09-18T14:02:13.928766+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:02:13.928802+00:00", "trade", 9.85, 4019.0]
["2026-09-18T14:02:13.928806+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:02:13.928815+00:00", "trade", 9.85, 768.0]
["2026-09-18T14:02:13.928816+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:02:13.928817+00:00", "trade", 9.85, 20.0]
["2026-09-18T14:02:13.928950+00:00", "trade", 9.85, 7.0]
["2026-09-18T14:02:13.928953+00:00", "trade", 9.85, 3.0]
["2026-09-18T14:02:13.928965+00:00", "trade", 9.85, 90.0]
["2026-09-18T14:02:13.928965+00:00", "trade", 9.85, 20.0]
["2026-09-18T14:02:13.928966+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:02:13.928968+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:02:13.928971+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:02:13.928971+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:02:13.928974+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:02:13.928974+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:02:13.928977+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:02:13.929001+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:02:13.929091+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:02:13.929202+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:02:13.930041+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:02:13.930044+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:02:13.930064+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:02:13.930084+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:02:13.930092+00:00", "trade", 9.83, 20.0]
["2026-09-18T14:02:13.930095+00:00", "trade", 9.83, 160.0]
["2026-09-18T14:02:13.930110+00:00", "trade", 9.84, 24.0]
["2026-09-18T14:02:13.930114+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:02:13.930189+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:02:13.930314+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:02:13.930316+00:00", "trade", 9.83, 140.0]
["2026-09-18T14:02:13.930334+00:00", "quote", 9.82, 9.84]
["2026-09-18T14:02:13.930899+00:00", "trade", 9.82, 5.0]
["2026-09-18T14:02:13.930899+00:00", "trade", 9.82, 7.0]
["2026-09-18T14:02:13.930901+00:00", "trade", 9.82, 88.0]
["2026-09-18T14:02:13.930906+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:02:13.930936+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:02:13.931217+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:02:13.931973+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:02:13.932396+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:02:13.932901+00:00", "trade", 9.82, 17.0]
["2026-09-18T14:02:13.943841+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:02:14.030322+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:02:14.040150+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:02:14.185688+00:00", "trade", 9.813, 200.0]
["2026-09-18T14:02:14.484349+00:00", "trade", 9.83, 10.0]
["2026-09-18T14:02:14.484352+00:00", "trade", 9.83, 90.0]
["2026-09-18T14:02:14.484367+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:02:19.157313+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:02:19.313216+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:02:20.130838+00:00", "trade", 9.85, 7.0]
["2026-09-18T14:02:20.806793+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:02:20.806847+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:02:20.806847+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:02:20.806914+00:00", "trade", 9.81, 200.0]
["2026-09-18T14:02:20.806917+00:00", "trade", 9.81, 5.0]
["2026-09-18T14:02:20.806937+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:02:20.806952+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:02:20.807166+00:00", "trade", 9.81, 577.0]
["2026-09-18T14:02:20.807167+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:02:20.807193+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:02:20.807197+00:00", "trade", 9.81, 80.0]
["2026-09-18T14:02:20.807197+00:00", "trade", 9.81, 4423.0]
["2026-09-18T14:02:20.807197+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:02:20.807200+00:00", "trade", 9.81, 1.0]
["2026-09-18T14:02:20.807278+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:02:20.807303+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:02:20.807338+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:02:20.807344+00:00", "trade", 9.81, 24.0]
["2026-09-18T14:02:20.807408+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:02:20.810400+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:02:20.810402+00:00", "trade", 9.8, 300.0]
["2026-09-18T14:02:20.810545+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:20.810651+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:20.811167+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:20.811267+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:20.811463+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:20.815222+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:21.260900+00:00", "trade", 9.805, 70.0]
["2026-09-18T14:02:21.308115+00:00", "trade", 9.805, 70.0]
["2026-09-18T14:02:21.308984+00:00", "trade", 9.805, 13.0]
["2026-09-18T14:02:21.311372+00:00", "trade", 9.805, 57.0]
["2026-09-18T14:02:21.317157+00:00", "trade", 9.805, 60.0]
["2026-09-18T14:02:21.319692+00:00", "trade", 9.805, 70.0]
["2026-09-18T14:02:21.333116+00:00", "trade", 9.805, 60.0]
["2026-09-18T14:02:21.398236+00:00", "trade", 9.805, 70.0]
["2026-09-18T14:02:21.398404+00:00", "trade", 9.805, 140.0]
["2026-09-18T14:02:21.398964+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:02:21.665286+00:00", "trade", 9.805, 70.0]
["2026-09-18T14:02:23.429332+00:00", "trade", 9.805, 1000.0]
["2026-09-18T14:02:23.430003+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:02:23.439391+00:00", "trade", 9.81, 70.0]
["2026-09-18T14:02:23.453726+00:00", "trade", 9.81, 70.0]
["2026-09-18T14:02:23.455212+00:00", "trade", 9.81, 70.0]
["2026-09-18T14:02:24.313102+00:00", "trade", 9.79, 500.0]
["2026-09-18T14:02:24.315445+00:00", "trade", 9.81, 500.0]
["2026-09-18T14:02:24.896188+00:00", "trade", 9.81, 50.0]
["2026-09-18T14:02:24.954954+00:00", "trade", 9.81, 50.0]
["2026-09-18T14:02:25.803937+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:02:25.864267+00:00", "trade", 9.81, 70.0]
["2026-09-18T14:02:26.712971+00:00", "trade", 9.81, 60.0]
["2026-09-18T14:02:28.258786+00:00", "trade", 9.81, 400.0]
["2026-09-18T14:02:28.259119+00:00", "trade", 9.81, 400.0]
["2026-09-18T14:02:28.259781+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:02:28.259814+00:00", "trade", 9.81, 400.0]
["2026-09-18T14:02:29.556423+00:00", "trade", 9.81, 10.0]
["2026-09-18T14:02:31.522051+00:00", "trade", 9.81, 25.0]
["2026-09-18T14:02:31.522370+00:00", "trade", 9.81, 25.0]
["2026-09-18T14:02:31.522746+00:00", "trade", 9.81, 25.0]
["2026-09-18T14:02:31.522920+00:00", "trade", 9.81, 25.0]
["2026-09-18T14:02:31.523070+00:00", "trade", 9.81, 25.0]
["2026-09-18T14:02:31.523389+00:00", "trade", 9.81, 25.0]
["2026-09-18T14:02:31.523702+00:00", "trade", 9.81, 25.0]
["2026-09-18T14:02:31.523705+00:00", "trade", 9.81, 25.0]
["2026-09-18T14:02:31.524604+00:00", "trade", 9.81, 25.0]
["2026-09-18T14:02:31.875111+00:00", "trade", 9.8, 5.0]
["2026-09-18T14:02:31.875201+00:00", "trade", 9.8, 8.0]
["2026-09-18T14:02:31.875202+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:31.875206+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:31.875222+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:31.875307+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:31.875317+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:31.875457+00:00", "trade", 9.8, 14.0]
["2026-09-18T14:02:31.875460+00:00", "trade", 9.8, 21.0]
["2026-09-18T14:02:31.875482+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:02:31.875512+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:31.876491+00:00", "trade", 9.805, 275.0]
["2026-09-18T14:02:31.876491+00:00", "trade", 9.805, 185.0]
["2026-09-18T14:02:31.877180+00:00", "trade", 9.79, 5.0]
["2026-09-18T14:02:31.878016+00:00", "trade", 9.79, 21.0]
["2026-09-18T14:02:31.878038+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:02:32.258135+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:02:32.258138+00:00", "trade", 9.78, 40.0]
["2026-09-18T14:02:32.258141+00:00", "trade", 9.78, 5.0]
["2026-09-18T14:02:32.258141+00:00", "trade", 9.77, 50.0]
["2026-09-18T14:02:32.258155+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:02:32.258242+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:32.258242+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:32.258267+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:02:32.258272+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:02:32.258412+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:02:32.258422+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:02:32.258447+00:00", "trade", 9.78, 1.0]
["2026-09-18T14:02:32.258453+00:00", "trade", 9.76, 2903.0]
["2026-09-18T14:02:32.258472+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:02:32.258502+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:02:32.258502+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:02:32.258567+00:00", "trade", 9.78, 104.0]
["2026-09-18T14:02:32.258571+00:00", "trade", 9.78, 8.0]
["2026-09-18T14:02:32.258588+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:02:32.258592+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:02:32.258679+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:02:32.258683+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:02:32.258758+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:02:32.258838+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:02:32.259184+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:02:32.259680+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:02:32.259740+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:02:32.259906+00:00", "trade", 9.77, 78.0]
["2026-09-18T14:02:32.259906+00:00", "trade", 9.77, 22.0]
["2026-09-18T14:02:32.260179+00:00", "trade", 9.77, 78.0]
["2026-09-18T14:02:32.260666+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:02:32.260666+00:00", "trade", 9.76, 400.0]
["2026-09-18T14:02:32.260667+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:02:32.260958+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:02:32.260983+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:02:32.261038+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:02:32.269985+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:02:32.358771+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:02:32.362680+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:02:32.362725+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:02:32.362789+00:00", "trade", 9.79, 300.0]
["2026-09-18T14:02:32.362834+00:00", "trade", 9.79, 300.0]
["2026-09-18T14:02:32.363466+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:32.366413+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:02:32.368454+00:00", "quote", 9.76, 9.83]
["2026-09-18T14:02:32.368504+00:00", "quote", 9.76, 9.83]
["2026-09-18T14:02:32.370316+00:00", "trade", 9.795, 200.0]
["2026-09-18T14:02:33.258344+00:00", "quote", 9.76, 9.83]
["2026-09-18T14:02:33.302850+00:00", "trade", 9.795, 200.0]
["2026-09-18T14:02:33.359890+00:00", "quote", 9.76, 9.83]
["2026-09-18T14:02:33.663608+00:00", "trade", 9.83, 185.0]
["2026-09-18T14:02:33.664739+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:34.388935+00:00", "quote", 9.76, 9.83]
["2026-09-18T14:02:35.036747+00:00", "trade", 9.795, 220.0]
["2026-09-18T14:02:35.036747+00:00", "trade", 9.78, 80.0]
["2026-09-18T14:02:35.036750+00:00", "trade", 9.77, 200.0]
["2026-09-18T14:02:40.973501+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:40.977268+00:00", "quote", 9.76, 9.83]
["2026-09-18T14:02:43.886954+00:00", "trade", 9.8401, 200.0]
["2026-09-18T14:02:47.926021+00:00", "trade", 9.795, 18.0]
["2026-09-18T14:02:51.647690+00:00", "trade", 9.795, 13.0]
["2026-09-18T14:02:51.817964+00:00", "trade", 9.795, 7.0]
["2026-09-18T14:02:53.025600+00:00", "trade", 9.795, 300.0]
["2026-09-18T14:02:53.084186+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:53.090419+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:54.665386+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:02:54.667157+00:00", "trade", 9.79, 300.0]
["2026-09-18T14:02:58.263175+00:00", "trade", 9.795, 200.0]
["2026-09-18T14:02:58.340696+00:00", "trade", 9.795, 1.0]
["2026-09-18T14:02:59.145799+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:59.151324+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:59.534146+00:00", "trade", 9.795, 200.0]
["2026-09-18T14:02:59.534172+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:59.534816+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:59.535691+00:00", "trade", 9.795, 200.0]
["2026-09-18T14:02:59.537027+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:02:59.537297+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:02:59.537300+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:59.537303+00:00", "trade", 9.82, 220.0]
["2026-09-18T14:02:59.537303+00:00", "trade", 9.82, 80.0]
["2026-09-18T14:02:59.541997+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:02:59.542274+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:02:59.544138+00:00", "trade", 9.83, 600.0]
["2026-09-18T14:02:59.855459+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:02:59.995317+00:00", "quote", 9.76, 9.83]
["2026-09-18T14:03:00.287806+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:03:00.287871+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:03:00.287876+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:03:00.295363+00:00", "trade", 9.8, 6.0]
["2026-09-18T14:03:00.390384+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:03:00.805808+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:03:03.651364+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:03:05.792264+00:00", "trade", 9.8, 7.0]
["2026-09-18T14:03:05.814373+00:00", "trade", 9.8, 1.0]
["2026-09-18T14:03:05.985813+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:03:05.985870+00:00", "trade", 9.8, 400.0]
["2026-09-18T14:03:05.996047+00:00", "trade", 9.8, 300.0]
["2026-09-18T14:03:06.002837+00:00", "trade", 9.8, 300.0]
["2026-09-18T14:03:06.009461+00:00", "trade", 9.8, 200.0]
["2026-09-18T14:03:06.245273+00:00", "trade", 9.8, 500.0]
["2026-09-18T14:03:06.246470+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:03:07.566490+00:00", "trade", 9.7947, 1.0]
["2026-09-18T14:03:08.338451+00:00", "trade", 9.8, 5.0]
["2026-09-18T14:03:08.921624+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:03:09.068848+00:00", "trade", 9.83, 10.0]
["2026-09-18T14:03:09.436255+00:00", "trade", 9.8, 13.0]
["2026-09-18T14:03:09.436923+00:00", "trade", 9.8, 13.0]
["2026-09-18T14:03:09.437416+00:00", "trade", 9.8, 13.0]
["2026-09-18T14:03:09.437702+00:00", "trade", 9.8, 13.0]
["2026-09-18T14:03:09.437762+00:00", "trade", 9.8, 13.0]
["2026-09-18T14:03:09.449649+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:03:09.452407+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:03:10.262694+00:00", "trade", 9.8, 341.0]
["2026-09-18T14:03:11.738461+00:00", "trade", 9.834, 28.0]
["2026-09-18T14:03:14.029846+00:00", "trade", 9.8225, 7.0]
["2026-09-18T14:03:14.562310+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:03:14.562310+00:00", "trade", 9.77, 200.0]
["2026-09-18T14:03:14.562310+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:03:15.576013+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:03:15.810363+00:00", "trade", 9.771, 100.0]
["2026-09-18T14:03:17.541360+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:03:17.541430+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:03:17.541433+00:00", "trade", 9.8, 101.0]
["2026-09-18T14:03:17.541675+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:03:17.541721+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:03:19.181221+00:00", "trade", 9.8303, 5.0]
["2026-09-18T14:03:22.154411+00:00", "trade", 9.8224, 151.0]
["2026-09-18T14:03:22.176255+00:00", "trade", 9.8224, 1.0]
["2026-09-18T14:03:23.542901+00:00", "trade", 9.8131, 2.0]
["2026-09-18T14:03:24.156470+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:03:24.551287+00:00", "trade", 9.8, 15.0]
["2026-09-18T14:03:29.600268+00:00", "trade", 9.77, 300.0]
["2026-09-18T14:03:29.600268+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:03:29.852144+00:00", "trade", 9.818, 1.0]
["2026-09-18T14:03:29.995334+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:03:30.145975+00:00", "trade", 9.8, 1.0]
["2026-09-18T14:03:31.100885+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:03:31.100945+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:03:31.558931+00:00", "trade", 9.8151, 1.0]
["2026-09-18T14:03:32.629954+00:00", "trade", 9.8, 111.0]
["2026-09-18T14:03:32.630014+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:03:32.630069+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:03:34.559765+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:03:34.559781+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:03:34.559781+00:00", "trade", 9.76, 5.0]
["2026-09-18T14:03:34.559784+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:03:34.559785+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:03:34.559790+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:03:34.559790+00:00", "trade", 9.77, 180.0]
["2026-09-18T14:03:34.559810+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:03:34.559814+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:03:34.559823+00:00", "trade", 9.76, 10.0]
["2026-09-18T14:03:34.559841+00:00", "trade", 9.76, 20.0]
["2026-09-18T14:03:34.559844+00:00", "trade", 9.76, 7.0]
["2026-09-18T14:03:34.559847+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:03:34.559850+00:00", "trade", 9.76, 2100.0]
["2026-09-18T14:03:34.559853+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:03:34.559855+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:03:34.559856+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:03:34.559862+00:00", "trade", 9.78, 3.0]
["2026-09-18T14:03:34.559865+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:03:34.559895+00:00", "trade", 9.76, 1997.0]
["2026-09-18T14:03:34.559895+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:03:34.559907+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:03:34.559911+00:00", "trade", 9.77, 22.0]
["2026-09-18T14:03:34.559930+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:03:34.559970+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:03:34.559976+00:00", "quote", 9.76, 9.77]
["2026-09-18T14:03:34.559976+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:03:34.559985+00:00", "trade", 9.78, 1.0]
["2026-09-18T14:03:34.560052+00:00", "trade", 9.78, 99.0]
["2026-09-18T14:03:34.560067+00:00", "trade", 9.77, 2.0]
["2026-09-18T14:03:34.560311+00:00", "quote", 9.76, 9.77]
["2026-09-18T14:03:34.560407+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:03:34.560407+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:34.561363+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:03:34.561913+00:00", "trade", 9.76, 200.0]
["2026-09-18T14:03:34.561961+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:03:34.563254+00:00", "trade", 9.75, 300.0]
["2026-09-18T14:03:34.564326+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:34.564456+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:34.565048+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:34.566276+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:34.566460+00:00", "trade", 9.75, 500.0]
["2026-09-18T14:03:34.566652+00:00", "trade", 9.78, 300.0]
["2026-09-18T14:03:34.566712+00:00", "trade", 9.75, 35.0]
["2026-09-18T14:03:34.566965+00:00", "trade", 9.75, 465.0]
["2026-09-18T14:03:34.567478+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:34.568021+00:00", "trade", 9.75, 200.0]
["2026-09-18T14:03:34.568093+00:00", "trade", 9.75, 75.0]
["2026-09-18T14:03:34.640141+00:00", "trade", 9.75, 300.0]
["2026-09-18T14:03:35.920614+00:00", "trade", 9.77, 1.0]
["2026-09-18T14:03:36.849693+00:00", "trade", 9.75, 140.0]
["2026-09-18T14:03:36.849693+00:00", "trade", 9.75, 160.0]
["2026-09-18T14:03:36.849763+00:00", "trade", 9.75, 40.0]
["2026-09-18T14:03:36.849763+00:00", "trade", 9.75, 74.0]
["2026-09-18T14:03:36.849766+00:00", "trade", 9.75, 494.0]
["2026-09-18T14:03:36.849778+00:00", "trade", 9.75, 17.0]
["2026-09-18T14:03:36.850153+00:00", "trade", 9.75, 128.0]
["2026-09-18T14:03:36.850183+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:03:36.850248+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:03:36.850911+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:03:36.850915+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:03:36.862187+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:03:36.950772+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:03:36.965838+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:03:40.060944+00:00", "trade", 9.75, 5100.0]
["2026-09-18T14:03:40.061260+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:03:40.061320+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:03:40.061330+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:03:40.061335+00:00", "trade", 9.75, 1.0]
["2026-09-18T14:03:40.061338+00:00", "trade", 9.75, 15.0]
["2026-09-18T14:03:40.061933+00:00", "trade", 9.75, 300.0]
["2026-09-18T14:03:40.061936+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:03:40.071775+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:03:40.099666+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.099721+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.099726+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.100142+00:00", "trade", 9.75, 1890.0]
["2026-09-18T14:03:40.100142+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.100145+00:00", "trade", 9.75, 778.0]
["2026-09-18T14:03:40.100164+00:00", "trade", 9.75, 250.0]
["2026-09-18T14:03:40.100166+00:00", "trade", 9.75, 5.0]
["2026-09-18T14:03:40.100166+00:00", "trade", 9.75, 773.0]
["2026-09-18T14:03:40.100253+00:00", "trade", 9.75, 67.0]
["2026-09-18T14:03:40.100518+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.100545+00:00", "trade", 9.75, 356.0]
["2026-09-18T14:03:40.100548+00:00", "trade", 9.75, 5.0]
["2026-09-18T14:03:40.100548+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.100553+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.100554+00:00", "trade", 9.75, 117.0]
["2026-09-18T14:03:40.100554+00:00", "trade", 9.75, 80.0]
["2026-09-18T14:03:40.100563+00:00", "trade", 9.75, 156.0]
["2026-09-18T14:03:40.100563+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.100598+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.100599+00:00", "trade", 9.75, 323.0]
["2026-09-18T14:03:40.100605+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:03:40.100653+00:00", "trade", 9.75, 453.0]
["2026-09-18T14:03:40.100654+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.100658+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:03:40.100686+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.100743+00:00", "quote", 9.74, 9.76]
["2026-09-18T14:03:40.100799+00:00", "quote", 9.74, 9.76]
["2026-09-18T14:03:40.100855+00:00", "trade", 9.75, 300.0]
["2026-09-18T14:03:40.100948+00:00", "trade", 9.75, 51.0]
["2026-09-18T14:03:40.100951+00:00", "trade", 9.75, 969.0]
["2026-09-18T14:03:40.100954+00:00", "trade", 9.75, 468.0]
["2026-09-18T14:03:40.100957+00:00", "trade", 9.75, 112.0]
["2026-09-18T14:03:40.101129+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.101154+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:03:40.101177+00:00", "trade", 9.75, 1247.0]
["2026-09-18T14:03:40.101183+00:00", "trade", 9.75, 80.0]
["2026-09-18T14:03:40.101183+00:00", "trade", 9.75, 220.0]
["2026-09-18T14:03:40.101191+00:00", "trade", 9.75, 53.0]
["2026-09-18T14:03:40.101237+00:00", "trade", 9.74, 20.0]
["2026-09-18T14:03:40.101380+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.101423+00:00", "trade", 9.75, 52.0]
["2026-09-18T14:03:40.101425+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.101425+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.101429+00:00", "trade", 9.75, 220.0]
["2026-09-18T14:03:40.101429+00:00", "trade", 9.75, 47.0]
["2026-09-18T14:03:40.101435+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.101440+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:03:40.101495+00:00", "trade", 9.75, 220.0]
["2026-09-18T14:03:40.101495+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:03:40.101504+00:00", "trade", 9.75, 1061.0]
["2026-09-18T14:03:40.101505+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.101558+00:00", "trade", 9.75, 47.0]
["2026-09-18T14:03:40.101595+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.101802+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:40.101802+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:40.101806+00:00", "trade", 9.73, 5.0]
["2026-09-18T14:03:40.102307+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:03:40.102355+00:00", "trade", 9.74, 52.0]
["2026-09-18T14:03:40.102359+00:00", "trade", 9.73, 140.0]
["2026-09-18T14:03:40.102362+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:03:40.102377+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.102382+00:00", "trade", 9.74, 47.0]
["2026-09-18T14:03:40.102385+00:00", "trade", 9.745, 450.0]
["2026-09-18T14:03:40.102473+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.102650+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:03:40.102653+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.102680+00:00", "trade", 9.72, 1.0]
["2026-09-18T14:03:40.102708+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.102728+00:00", "quote", 9.72, 9.73]
["2026-09-18T14:03:40.102788+00:00", "quote", 9.72, 9.73]
["2026-09-18T14:03:40.102808+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:03:40.103019+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:03:40.103026+00:00", "trade", 9.72, 5.0]
["2026-09-18T14:03:40.103026+00:00", "trade", 9.72, 7.0]
["2026-09-18T14:03:40.103074+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:03:40.103084+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:03:40.103086+00:00", "trade", 9.75, 10100.0]
["2026-09-18T14:03:40.103095+00:00", "trade", 9.73, 47.0]
["2026-09-18T14:03:40.103098+00:00", "trade", 9.72, 1.0]
["2026-09-18T14:03:40.103116+00:00", "trade", 9.73, 72.0]
["2026-09-18T14:03:40.103119+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:03:40.103124+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:03:40.103170+00:00", "trade", 9.73, 47.0]
["2026-09-18T14:03:40.103204+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.103230+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.103236+00:00", "trade", 9.73, 52.0]
["2026-09-18T14:03:40.103254+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.103272+00:00", "trade", 9.72, 72.0]
["2026-09-18T14:03:40.103299+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.103429+00:00", "trade", 9.73, 32.0]
["2026-09-18T14:03:40.103576+00:00", "trade", 9.72, 47.0]
["2026-09-18T14:03:40.103766+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.103955+00:00", "trade", 9.72, 32.0]
["2026-09-18T14:03:40.104011+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.104723+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.104778+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.104812+00:00", "trade", 9.72, 52.0]
["2026-09-18T14:03:40.105038+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:03:40.105104+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:03:40.105122+00:00", "trade", 9.739, 451.0]
["2026-09-18T14:03:40.105146+00:00", "trade", 9.74, 1200.0]
["2026-09-18T14:03:40.105173+00:00", "trade", 9.71, 600.0]
["2026-09-18T14:03:40.105176+00:00", "trade", 9.71, 1.0]
["2026-09-18T14:03:40.105194+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.105221+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.105230+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:03:40.105230+00:00", "trade", 9.71, 40.0]
["2026-09-18T14:03:40.105251+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.105279+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.105377+00:00", "trade", 9.73, 51.0]
["2026-09-18T14:03:40.105386+00:00", "trade", 9.73, 38.0]
["2026-09-18T14:03:40.105395+00:00", "trade", 9.73, 28.0]
["2026-09-18T14:03:40.105400+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.105445+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.105520+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.105549+00:00", "trade", 9.72, 45.0]
["2026-09-18T14:03:40.105570+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.105585+00:00", "trade", 9.72, 45.0]
["2026-09-18T14:03:40.105609+00:00", "trade", 9.72, 43.0]
["2026-09-18T14:03:40.105609+00:00", "trade", 9.72, 46.0]
["2026-09-18T14:03:40.105630+00:00", "trade", 9.72, 39.0]
["2026-09-18T14:03:40.105670+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.105675+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.105684+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:03:40.105729+00:00", "trade", 9.72, 51.0]
["2026-09-18T14:03:40.105729+00:00", "trade", 9.72, 38.0]
["2026-09-18T14:03:40.105731+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.105735+00:00", "trade", 9.72, 28.0]
["2026-09-18T14:03:40.105735+00:00", "trade", 9.72, 1.0]
["2026-09-18T14:03:40.105740+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:03:40.105755+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:03:40.105783+00:00", "trade", 9.72, 6.0]
["2026-09-18T14:03:40.105810+00:00", "trade", 9.72, 30.0]
["2026-09-18T14:03:40.105831+00:00", "quote", 9.71, 9.72]
["2026-09-18T14:03:40.105835+00:00", "trade", 9.72, 60.0]
["2026-09-18T14:03:40.105835+00:00", "trade", 9.73, 99.0]
["2026-09-18T14:03:40.105839+00:00", "trade", 9.73, 45.0]
["2026-09-18T14:03:40.105839+00:00", "trade", 9.72, 40.0]
["2026-09-18T14:03:40.105841+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:03:40.105845+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:03:40.105845+00:00", "quote", 9.72, 9.73]
["2026-09-18T14:03:40.105850+00:00", "quote", 9.72, 9.73]
["2026-09-18T14:03:40.105886+00:00", "trade", 9.73, 45.0]
["2026-09-18T14:03:40.105896+00:00", "quote", 9.72, 9.73]
["2026-09-18T14:03:40.105901+00:00", "quote", 9.72, 9.73]
["2026-09-18T14:03:40.105965+00:00", "trade", 9.72, 60.0]
["2026-09-18T14:03:40.105966+00:00", "quote", 9.72, 9.73]
["2026-09-18T14:03:40.105967+00:00", "trade", 9.72, 40.0]
["2026-09-18T14:03:40.106009+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:03:40.106018+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.106031+00:00", "quote", 9.72, 9.73]
["2026-09-18T14:03:40.106036+00:00", "trade", 9.72, 74.0]
["2026-09-18T14:03:40.106042+00:00", "trade", 9.72, 60.0]
["2026-09-18T14:03:40.106075+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.106086+00:00", "quote", 9.72, 9.73]
["2026-09-18T14:03:40.106087+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:40.106087+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:40.106091+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.106093+00:00", "trade", 9.72, 68.0]
["2026-09-18T14:03:40.106111+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.106111+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.106111+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.106115+00:00", "trade", 9.72, 40.0]
["2026-09-18T14:03:40.106117+00:00", "trade", 9.73, 74.0]
["2026-09-18T14:03:40.106120+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:40.106121+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.106121+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.106123+00:00", "trade", 9.73, 26.0]
["2026-09-18T14:03:40.106132+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.106141+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.106141+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.106156+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.106219+00:00", "trade", 9.72, 51.0]
["2026-09-18T14:03:40.106234+00:00", "trade", 9.7399, 1.0]
["2026-09-18T14:03:40.106436+00:00", "trade", 9.73, 2600.0]
["2026-09-18T14:03:40.106537+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.106700+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:03:40.106791+00:00", "trade", 9.74, 3448.0]
["2026-09-18T14:03:40.106800+00:00", "trade", 9.72, 60.0]
["2026-09-18T14:03:40.106818+00:00", "trade", 9.73, 99.0]
["2026-09-18T14:03:40.107774+00:00", "trade", 9.8245, 5.0]
["2026-09-18T14:03:40.108668+00:00", "trade", 9.73, 74.0]
["2026-09-18T14:03:40.108668+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:40.108673+00:00", "trade", 9.73, 45.0]
["2026-09-18T14:03:40.108673+00:00", "trade", 9.73, 45.0]
["2026-09-18T14:03:40.108673+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.108673+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.108677+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:03:40.108677+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:40.108677+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.108948+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.109888+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:03:40.109890+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.111213+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.113880+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.113995+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:03:40.113996+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.114170+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.114195+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.117228+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.117248+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:03:40.117301+00:00", "trade", 9.74, 400.0]
["2026-09-18T14:03:40.117303+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.118221+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.120401+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.120452+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:03:40.121397+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:03:40.123703+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.123728+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:40.125267+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.126289+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:03:40.126344+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:03:40.126346+00:00", "trade", 9.75, 104.0]
["2026-09-18T14:03:40.131278+00:00", "trade", 9.7307, 1.0]
["2026-09-18T14:03:40.133347+00:00", "trade", 9.73, 1500.0]
["2026-09-18T14:03:40.134203+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:03:40.134294+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:40.134297+00:00", "trade", 9.73, 21.0]
["2026-09-18T14:03:40.134298+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:03:40.134314+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:03:40.134363+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.134733+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:40.134935+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:03:40.139731+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:40.149570+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:40.152406+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:03:40.165695+00:00", "trade", 9.73, 900.0]
["2026-09-18T14:03:40.166726+00:00", "trade", 9.711, 100.0]
["2026-09-18T14:03:40.167121+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.167176+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.174945+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.175000+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:03:40.292587+00:00", "trade", 9.75, 13.0]
["2026-09-18T14:03:45.023494+00:00", "trade", 9.725, 35.0]
["2026-09-18T14:03:45.027722+00:00", "trade", 9.725, 300.0]
["2026-09-18T14:03:45.027986+00:00", "trade", 9.725, 400.0]
["2026-09-18T14:03:45.029162+00:00", "trade", 9.725, 100.0]
["2026-09-18T14:03:45.160944+00:00", "trade", 9.725, 100.0]
["2026-09-18T14:03:45.161152+00:00", "trade", 9.725, 200.0]
["2026-09-18T14:03:45.163405+00:00", "quote", 9.71, 9.77]
["2026-09-18T14:03:45.163407+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:03:45.163407+00:00", "trade", 9.74, 163.0]
["2026-09-18T14:03:45.163410+00:00", "trade", 9.74, 37.0]
["2026-09-18T14:03:45.163702+00:00", "trade", 9.74, 1.0]
["2026-09-18T14:03:45.163801+00:00", "quote", 9.72, 9.77]
["2026-09-18T14:03:45.163873+00:00", "trade", 9.74, 16.0]
["2026-09-18T14:03:45.163957+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.164033+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.164102+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.164120+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:03:45.165104+00:00", "quote", 9.72, 9.77]
["2026-09-18T14:03:45.165187+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:03:45.171565+00:00", "trade", 9.745, 100.0]
["2026-09-18T14:03:45.180966+00:00", "trade", 9.745, 100.0]
["2026-09-18T14:03:45.183949+00:00", "quote", 9.71, 9.77]
["2026-09-18T14:03:45.188929+00:00", "trade", 9.74, 300.0]
["2026-09-18T14:03:45.189840+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:45.196371+00:00", "trade", 9.74, 300.0]
["2026-09-18T14:03:45.201655+00:00", "trade", 9.74, 300.0]
["2026-09-18T14:03:45.202133+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.202734+00:00", "quote", 9.71, 9.77]
["2026-09-18T14:03:45.202794+00:00", "quote", 9.71, 9.77]
["2026-09-18T14:03:45.202840+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.203555+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.213569+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:45.214017+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.214445+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.214817+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.214898+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.214977+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.215328+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.215536+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.215780+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.215780+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.216216+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.216258+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.216534+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.216700+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.216937+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.217139+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.217298+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.217620+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.217650+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.218059+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.218098+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.218378+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.218859+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.219087+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.219620+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.219779+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.219900+00:00", "quote", 9.71, 9.76]
["2026-09-18T14:03:45.219966+00:00", "trade", 9.72, 20.0]
["2026-09-18T14:03:45.219966+00:00", "trade", 9.72, 80.0]
["2026-09-18T14:03:45.220270+00:00", "quote", 9.72, 9.76]
["2026-09-18T14:03:45.220316+00:00", "quote", 9.72, 9.76]
["2026-09-18T14:03:45.220374+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.220429+00:00", "trade", 9.74, 300.0]
["2026-09-18T14:03:45.220492+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.220510+00:00", "trade", 9.74, 300.0]
["2026-09-18T14:03:45.221577+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:45.245268+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:45.245749+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.246227+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.246507+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.246669+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.246708+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.247120+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.247228+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.247469+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.247628+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.247923+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.248067+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.248269+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.248497+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.248645+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.248930+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.248988+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.249366+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.249405+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.249736+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.249829+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.250070+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.250509+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.250783+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.251294+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.251501+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.252052+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.252268+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.252551+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:45.252831+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.252951+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.253624+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.259031+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:45.259431+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.259912+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.260255+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.260330+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.260364+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.260809+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.260992+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.261133+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.261272+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.261669+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.261711+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.261912+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.262141+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.262408+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.262631+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.262688+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.263064+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.263112+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.263434+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.263512+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.263834+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.264183+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.264525+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.264952+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:03:45.338985+00:00", "trade", 9.72, 2300.0]
["2026-09-18T14:03:45.340056+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:45.575191+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:03:45.631533+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:03:45.631578+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:03:45.631588+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:03:45.631857+00:00", "trade", 9.75, 150.0]
["2026-09-18T14:03:45.631859+00:00", "quote", 9.72, 9.77]
["2026-09-18T14:03:45.802901+00:00", "trade", 9.75, 79.0]
["2026-09-18T14:03:46.076960+00:00", "trade", 9.745, 50.0]
["2026-09-18T14:03:46.153503+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:03:46.153559+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:03:48.062236+00:00", "trade", 9.77, 1806.0]
["2026-09-18T14:03:48.062245+00:00", "trade", 9.77, 94.0]
["2026-09-18T14:03:48.062324+00:00", "trade", 9.77, 1.0]
["2026-09-18T14:03:48.062904+00:00", "trade", 9.77, 25.0]
["2026-09-18T14:03:48.063304+00:00", "trade", 9.77, 61.0]
["2026-09-18T14:03:48.063788+00:00", "quote", 9.74, 9.82]
["2026-09-18T14:03:48.069057+00:00", "trade", 9.75, 200.0]
["2026-09-18T14:03:48.071598+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:03:48.104183+00:00", "trade", 9.78, 32.0]
["2026-09-18T14:03:48.112880+00:00", "trade", 9.78, 114.0]
["2026-09-18T14:03:48.162884+00:00", "quote", 9.74, 9.82]
["2026-09-18T14:03:48.340683+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:03:49.102850+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:03:50.424955+00:00", "quote", 9.74, 9.82]
["2026-09-18T14:03:54.042441+00:00", "trade", 9.78, 150.0]
["2026-09-18T14:03:54.534103+00:00", "trade", 9.7507, 500.0]
["2026-09-18T14:03:54.892537+00:00", "quote", 9.74, 9.81]
["2026-09-18T14:03:55.322559+00:00", "quote", 9.74, 9.8]
["2026-09-18T14:03:55.349467+00:00", "trade", 9.77, 70.0]
["2026-09-18T14:03:58.754180+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:03:58.754255+00:00", "trade", 9.76, 10.0]
["2026-09-18T14:03:58.754270+00:00", "trade", 9.76, 10.0]
["2026-09-18T14:03:58.754276+00:00", "trade", 9.76, 10.0]
["2026-09-18T14:03:58.754550+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:03:58.754555+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:03:58.754588+00:00", "trade", 9.76, 10.0]
["2026-09-18T14:03:58.754733+00:00", "trade", 9.76, 60.0]
["2026-09-18T14:03:58.754859+00:00", "trade", 9.76, 70.0]
["2026-09-18T14:03:58.754898+00:00", "trade", 9.76, 10.0]
["2026-09-18T14:03:58.760533+00:00", "trade", 9.76, 70.0]
["2026-09-18T14:03:59.707896+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:03:59.995355+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:04:00.219144+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:04:00.809215+00:00", "trade", 9.75, 39.0]
["2026-09-18T14:04:00.809270+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:04:00.809299+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:04:00.809299+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:04:00.809314+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:04:00.809315+00:00", "trade", 9.75, 600.0]
["2026-09-18T14:04:00.809315+00:00", "trade", 9.75, 36.0]
["2026-09-18T14:04:00.809318+00:00", "trade", 9.75, 1.0]
["2026-09-18T14:04:00.809324+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:04:00.809423+00:00", "trade", 9.74, 1.0]
["2026-09-18T14:04:00.811275+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:04:00.811278+00:00", "quote", 9.71, 9.76]
["2026-09-18T14:04:00.811549+00:00", "quote", 9.71, 9.76]
["2026-09-18T14:04:00.812301+00:00", "quote", 9.71, 9.76]
["2026-09-18T14:04:00.812310+00:00", "trade", 9.71, 215.0]
["2026-09-18T14:04:00.812311+00:00", "quote", 9.71, 9.76]
["2026-09-18T14:04:00.812351+00:00", "quote", 9.71, 9.76]
["2026-09-18T14:04:00.813273+00:00", "quote", 9.71, 9.76]
["2026-09-18T14:04:00.814703+00:00", "trade", 9.71, 1986.0]
["2026-09-18T14:04:00.814707+00:00", "quote", 9.7, 9.76]
["2026-09-18T14:04:00.814709+00:00", "trade", 9.71, 7.0]
["2026-09-18T14:04:00.814732+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:04:00.814737+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:04:00.814737+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:04:00.814743+00:00", "trade", 9.71, 85.0]
["2026-09-18T14:04:00.814752+00:00", "trade", 9.7, 1119.0]
["2026-09-18T14:04:00.814764+00:00", "trade", 9.71, 80.0]
["2026-09-18T14:04:00.814772+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:04:00.814773+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:04:00.814815+00:00", "trade", 9.7, 9.0]
["2026-09-18T14:04:00.814822+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:04:00.814824+00:00", "trade", 9.71, 20.0]
["2026-09-18T14:04:00.814824+00:00", "trade", 9.7, 7485.0]
["2026-09-18T14:04:00.814842+00:00", "trade", 9.7, 368.0]
["2026-09-18T14:04:00.814842+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:04:00.814854+00:00", "trade", 9.7, 9.0]
["2026-09-18T14:04:00.814917+00:00", "trade", 9.7, 40.0]
["2026-09-18T14:04:00.814923+00:00", "trade", 9.7, 841.0]
["2026-09-18T14:04:00.814923+00:00", "trade", 9.71, 142.0]
["2026-09-18T14:04:00.814953+00:00", "trade", 9.71, 142.0]
["2026-09-18T14:04:00.815017+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:04:00.815153+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:04:00.815164+00:00", "trade", 9.7, 199.0]
["2026-09-18T14:04:00.815168+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:04:00.815173+00:00", "trade", 9.7, 91.0]
["2026-09-18T14:04:00.815185+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:04:00.815188+00:00", "trade", 9.7, 2841.0]
["2026-09-18T14:04:00.815194+00:00", "trade", 9.7, 444.0]
["2026-09-18T14:04:00.815206+00:00", "trade", 9.7, 277.0]
["2026-09-18T14:04:00.815243+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:04:00.815283+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:04:00.815284+00:00", "trade", 9.7, 199.0]
["2026-09-18T14:04:00.815377+00:00", "trade", 9.7, 1120.0]
["2026-09-18T14:04:00.815441+00:00", "trade", 9.7, 20.0]
["2026-09-18T14:04:00.815441+00:00", "trade", 9.7, 22.0]
["2026-09-18T14:04:00.815469+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:04:00.815549+00:00", "trade", 9.7, 2107.0]
["2026-09-18T14:04:00.815551+00:00", "trade", 9.7, 500.0]
["2026-09-18T14:04:00.815609+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:04:00.815614+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:04:00.815645+00:00", "trade", 9.7, 654.0]
["2026-09-18T14:04:00.815649+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:04:00.815913+00:00", "trade", 9.7, 199.0]
["2026-09-18T14:04:00.815915+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:04:00.816105+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:04:00.816108+00:00", "trade", 9.7, 91.0]
["2026-09-18T14:04:00.816360+00:00", "trade", 9.7, 800.0]
["2026-09-18T14:04:00.816409+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:04:00.816431+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:04:00.816433+00:00", "trade", 9.7, 91.0]
["2026-09-18T14:04:00.816456+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:04:00.816461+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:04:00.816556+00:00", "trade", 9.71, 30.0]
["2026-09-18T14:04:00.816581+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:04:00.816586+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:04:00.816716+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:04:00.816799+00:00", "trade", 9.7, 400.0]
["2026-09-18T14:04:00.817001+00:00", "trade", 9.705, 200.0]
["2026-09-18T14:04:00.817019+00:00", "trade", 9.7, 78.0]
["2026-09-18T14:04:00.817371+00:00", "trade", 9.71, 170.0]
["2026-09-18T14:04:00.817614+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:04:00.818153+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:04:00.818637+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:04:00.821181+00:00", "trade", 9.7, 7.0]
["2026-09-18T14:04:00.821734+00:00", "trade", 9.7, 500.0]
["2026-09-18T14:04:00.836641+00:00", "trade", 9.7, 5.0]
["2026-09-18T14:04:00.942107+00:00", "trade", 9.7107, 15.0]
["2026-09-18T14:04:01.005630+00:00", "trade", 9.7112, 500.0]
["2026-09-18T14:04:01.131129+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:04:01.591296+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:04:01.712625+00:00", "trade", 9.725, 60.0]
["2026-09-18T14:04:02.128165+00:00", "trade", 9.7, 30.0]
["2026-09-18T14:04:02.128165+00:00", "trade", 9.7, 70.0]
["2026-09-18T14:04:02.242518+00:00", "trade", 9.706, 2000.0]
["2026-09-18T14:04:02.243369+00:00", "trade", 9.7, 900.0]
["2026-09-18T14:04:02.243874+00:00", "trade", 9.7, 800.0]
["2026-09-18T14:04:02.243892+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:04:02.244602+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:04:02.247065+00:00", "trade", 9.7, 600.0]
["2026-09-18T14:04:02.249858+00:00", "trade", 9.7, 300.0]
["2026-09-18T14:04:02.251100+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:04:02.271323+00:00", "trade", 9.7005, 6400.0]
["2026-09-18T14:04:02.272565+00:00", "trade", 9.7, 500.0]
["2026-09-18T14:04:05.054967+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:04:05.685207+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:04:09.118391+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:04:09.118713+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:04:09.157400+00:00", "trade", 9.725, 100.0]
["2026-09-18T14:04:09.860499+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:04:10.171073+00:00", "trade", 9.725, 1000.0]
["2026-09-18T14:04:10.171786+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:04:10.172135+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:04:10.172144+00:00", "trade", 9.7, 77.0]
["2026-09-18T14:04:10.172159+00:00", "trade", 9.7, 77.0]
["2026-09-18T14:04:10.172162+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:04:10.172235+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:04:10.172237+00:00", "trade", 9.7, 77.0]
["2026-09-18T14:04:10.172316+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:04:10.172505+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:04:10.175843+00:00", "trade", 9.7, 94.0]
["2026-09-18T14:04:10.176357+00:00", "trade", 9.7, 6.0]
["2026-09-18T14:04:10.180189+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:04:10.526942+00:00", "trade", 9.7, 400.0]
["2026-09-18T14:04:10.526984+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:04:10.527637+00:00", "trade", 9.7, 20.0]
["2026-09-18T14:04:10.527637+00:00", "trade", 9.7, 80.0]
["2026-09-18T14:04:10.530187+00:00", "trade", 9.7, 106.0]
["2026-09-18T14:04:10.530866+00:00", "trade", 9.7, 94.0]
["2026-09-18T14:04:13.399675+00:00", "trade", 9.7048, 500.0]
["2026-09-18T14:04:13.602637+00:00", "trade", 9.7, 500.0]
["2026-09-18T14:04:13.602640+00:00", "trade", 9.7, 500.0]
["2026-09-18T14:04:13.602688+00:00", "trade", 9.7, 24.0]
["2026-09-18T14:04:13.603013+00:00", "trade", 9.7, 2688.0]
["2026-09-18T14:04:13.603014+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:04:13.603058+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:04:13.603061+00:00", "trade", 9.69, 904.0]
["2026-09-18T14:04:13.603067+00:00", "trade", 9.69, 40.0]
["2026-09-18T14:04:13.603079+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:04:13.603079+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:04:13.603124+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:04:13.603134+00:00", "quote", 9.7, 9.7]
["2026-09-18T14:04:13.603160+00:00", "trade", 9.7, 1999.0]
["2026-09-18T14:04:13.603166+00:00", "trade", 9.69, 85.0]
["2026-09-18T14:04:13.603193+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:04:13.603194+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:04:13.603262+00:00", "trade", 9.69, 2.0]
["2026-09-18T14:04:13.603271+00:00", "trade", 9.69, 44.0]
["2026-09-18T14:04:13.603279+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:04:13.603284+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:04:13.603337+00:00", "trade", 9.69, 323.0]
["2026-09-18T14:04:13.603343+00:00", "trade", 9.69, 500.0]
["2026-09-18T14:04:13.603344+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:04:13.603360+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:04:13.603545+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:04:13.603551+00:00", "trade", 9.69, 46.0]
["2026-09-18T14:04:13.603605+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:04:13.603635+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:04:13.603677+00:00", "trade", 9.69, 131.0]
["2026-09-18T14:04:13.603695+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:13.603912+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:04:13.604423+00:00", "trade", 9.68, 50.0]
["2026-09-18T14:04:13.604610+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:04:13.605376+00:00", "trade", 9.7, 4000.0]
["2026-09-18T14:04:13.605641+00:00", "trade", 9.69, 4000.0]
["2026-09-18T14:04:13.605645+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:13.605647+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:04:13.605725+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.605758+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:04:13.605760+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.605815+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.605818+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:04:13.605830+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.605835+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.605836+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:13.605875+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.606046+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.606047+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:04:13.606200+00:00", "trade", 9.66, 39.0]
["2026-09-18T14:04:13.606201+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.606275+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:04:13.606276+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.606305+00:00", "trade", 9.66, 1000.0]
["2026-09-18T14:04:13.606307+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.606367+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:04:13.606651+00:00", "trade", 9.6652, 259.0]
["2026-09-18T14:04:13.606660+00:00", "trade", 9.6652, 50.0]
["2026-09-18T14:04:13.606908+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:04:13.607113+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:13.607163+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:04:13.607164+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:13.607244+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:13.607728+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:04:13.607854+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:04:13.607959+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:04:13.608251+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:13.609246+00:00", "trade", 9.68, 10.0]
["2026-09-18T14:04:13.615285+00:00", "trade", 9.67, 700.0]
["2026-09-18T14:04:13.628360+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:04:13.629406+00:00", "trade", 9.661, 100.0]
["2026-09-18T14:04:14.249940+00:00", "trade", 9.692, 10.0]
["2026-09-18T14:04:14.250307+00:00", "trade", 9.692, 1.0]
["2026-09-18T14:04:14.506561+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:14.506641+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:14.506696+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:04:14.506696+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:14.506777+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:14.507072+00:00", "trade", 9.66, 13.0]
["2026-09-18T14:04:14.507132+00:00", "trade", 9.66, 400.0]
["2026-09-18T14:04:14.507132+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:14.507924+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:14.509273+00:00", "trade", 9.66, 5.0]
["2026-09-18T14:04:14.521988+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:04:14.523172+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:04:14.523175+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:14.523246+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:04:14.524358+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:14.733039+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:04:14.733041+00:00", "trade", 9.66, 1000.0]
["2026-09-18T14:04:14.733099+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:04:14.733101+00:00", "trade", 9.66, 856.0]
["2026-09-18T14:04:14.733105+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:04:14.733109+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:04:14.733110+00:00", "trade", 9.66, 105.0]
["2026-09-18T14:04:14.733115+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:04:14.733119+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:04:14.733119+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:04:14.733122+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:04:14.733160+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:04:14.733165+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:04:14.733230+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:04:14.733240+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:04:14.733245+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:04:14.733265+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:04:14.733315+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:04:14.733606+00:00", "quote", 9.63, 9.68]
["2026-09-18T14:04:14.733636+00:00", "quote", 9.63, 9.68]
["2026-09-18T14:04:14.734277+00:00", "quote", 9.61, 9.68]
["2026-09-18T14:04:14.734428+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:04:14.734548+00:00", "trade", 9.62, 18.0]
["2026-09-18T14:04:14.734593+00:00", "quote", 9.6, 9.65]
["2026-09-18T14:04:14.734638+00:00", "quote", 9.6, 9.65]
["2026-09-18T14:04:14.735009+00:00", "quote", 9.6, 9.65]
["2026-09-18T14:04:14.735009+00:00", "quote", 9.6, 9.65]
["2026-09-18T14:04:14.735049+00:00", "quote", 9.6, 9.65]
["2026-09-18T14:04:14.735098+00:00", "trade", 9.62, 1.0]
["2026-09-18T14:04:14.735119+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:04:14.735134+00:00", "quote", 9.6, 9.65]
["2026-09-18T14:04:14.735218+00:00", "trade", 9.62, 4.0]
["2026-09-18T14:04:14.735375+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:04:14.735651+00:00", "trade", 9.61, 3.0]
["2026-09-18T14:04:14.735651+00:00", "trade", 9.6, 97.0]
["2026-09-18T14:04:14.740156+00:00", "trade", 9.7227, 2.0]
["2026-09-18T14:04:14.741894+00:00", "trade", 9.63, 200.0]
["2026-09-18T14:04:14.741930+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:04:14.745100+00:00", "trade", 9.6, 17.0]
["2026-09-18T14:04:14.750919+00:00", "trade", 9.63, 5.0]
["2026-09-18T14:04:14.813783+00:00", "trade", 9.635, 1000.0]
["2026-09-18T14:04:14.814845+00:00", "trade", 9.601, 100.0]
["2026-09-18T14:04:14.913849+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:04:14.950951+00:00", "trade", 9.635, 1100.0]
["2026-09-18T14:04:14.951670+00:00", "trade", 9.6, 28.0]
["2026-09-18T14:04:14.951685+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:14.951694+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:14.951694+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:04:14.951706+00:00", "trade", 9.6, 13.0]
["2026-09-18T14:04:14.951706+00:00", "trade", 9.6, 15.0]
["2026-09-18T14:04:14.951759+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:14.951760+00:00", "trade", 9.6, 28.0]
["2026-09-18T14:04:14.951937+00:00", "trade", 9.6, 28.0]
["2026-09-18T14:04:14.951964+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:14.952285+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:14.952491+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:14.958244+00:00", "trade", 9.6, 200.0]
["2026-09-18T14:04:14.958989+00:00", "trade", 9.6, 3.0]
["2026-09-18T14:04:14.972208+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:14.976058+00:00", "trade", 9.61, 280.0]
["2026-09-18T14:04:14.980057+00:00", "trade", 9.615, 250.0]
["2026-09-18T14:04:14.998861+00:00", "trade", 9.61, 101.0]
["2026-09-18T14:04:15.000491+00:00", "trade", 9.615, 5.0]
["2026-09-18T14:04:15.052368+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:04:15.052398+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:04:15.061163+00:00", "trade", 9.61, 200.0]
["2026-09-18T14:04:15.163959+00:00", "trade", 9.6005, 1000.0]
["2026-09-18T14:04:15.164669+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:15.164670+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:04:16.442412+00:00", "trade", 9.614, 1.0]
["2026-09-18T14:04:17.301800+00:00", "trade", 9.6192, 100.0]
["2026-09-18T14:04:17.595631+00:00", "trade", 9.6197, 1.0]
["2026-09-18T14:04:17.878033+00:00", "trade", 9.635, 200.0]
["2026-09-18T14:04:18.223033+00:00", "trade", 9.6197, 35.0]
["2026-09-18T14:04:18.595502+00:00", "trade", 9.6, 8.0]
["2026-09-18T14:04:18.595508+00:00", "trade", 9.6, 77.0]
["2026-09-18T14:04:18.595577+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:18.595599+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:18.595599+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:04:18.595601+00:00", "trade", 9.6, 658.0]
["2026-09-18T14:04:18.595601+00:00", "trade", 9.6, 13.0]
["2026-09-18T14:04:18.595784+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:18.597396+00:00", "trade", 9.6, 300.0]
["2026-09-18T14:04:18.614227+00:00", "trade", 9.615, 100.0]
["2026-09-18T14:04:19.627344+00:00", "trade", 9.6212, 60.0]
["2026-09-18T14:04:19.752892+00:00", "trade", 9.6, 198.0]
["2026-09-18T14:04:19.752895+00:00", "trade", 9.6, 102.0]
["2026-09-18T14:04:19.753400+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:19.753587+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:19.758723+00:00", "trade", 9.6, 14.0]
["2026-09-18T14:04:20.052840+00:00", "trade", 9.6, 37.0]
["2026-09-18T14:04:20.052840+00:00", "trade", 9.6, 15.0]
["2026-09-18T14:04:20.053268+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:21.480053+00:00", "trade", 9.615, 82.0]
["2026-09-18T14:04:21.482329+00:00", "trade", 9.63, 1.0]
["2026-09-18T14:04:22.474213+00:00", "trade", 9.6002, 300.0]
["2026-09-18T14:04:23.101191+00:00", "trade", 9.615, 10.0]
["2026-09-18T14:04:23.245552+00:00", "trade", 9.615, 101.0]
["2026-09-18T14:04:23.245606+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245690+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245741+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245741+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245754+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245757+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245757+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245759+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245759+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245810+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245822+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245825+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245843+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245859+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245867+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245874+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245889+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245910+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245922+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245925+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245937+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245964+00:00", "trade", 9.615, 250.0]
["2026-09-18T14:04:23.245964+00:00", "trade", 9.615, 220.0]
["2026-09-18T14:04:23.245970+00:00", "trade", 9.615, 220.0]
["2026-09-18T14:04:23.245970+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245982+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245985+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.245988+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246006+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246018+00:00", "trade", 9.615, 55.0]
["2026-09-18T14:04:23.246033+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246066+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246069+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246081+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246081+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246102+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246150+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246162+00:00", "trade", 9.615, 24.0]
["2026-09-18T14:04:23.246193+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246195+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246195+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246243+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246256+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246370+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.246397+00:00", "trade", 9.6175, 13.0]
["2026-09-18T14:04:23.246415+00:00", "trade", 9.6175, 13.0]
["2026-09-18T14:04:23.246496+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246502+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246568+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246575+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246577+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246577+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246589+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246592+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246628+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.246686+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246691+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246691+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246779+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.246818+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.247016+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.247059+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.247059+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.247179+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.247188+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:23.247200+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.247206+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.247218+00:00", "trade", 9.615, 100.0]
["2026-09-18T14:04:23.247257+00:00", "trade", 9.615, 25.0]
["2026-09-18T14:04:23.247356+00:00", "trade", 9.6175, 13.0]
["2026-09-18T14:04:23.247434+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.247515+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.247597+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.247681+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.247768+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.247843+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.247936+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.248012+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.248090+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.248165+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.248174+00:00", "trade", 9.615, 100.0]
["2026-09-18T14:04:23.248249+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.248445+00:00", "trade", 9.615, 100.0]
["2026-09-18T14:04:23.248529+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.248860+00:00", "trade", 9.615, 13.0]
["2026-09-18T14:04:23.249214+00:00", "trade", 9.615, 5.0]
["2026-09-18T14:04:23.249395+00:00", "trade", 9.615, 100.0]
["2026-09-18T14:04:23.265570+00:00", "trade", 9.6, 5.0]
["2026-09-18T14:04:23.265636+00:00", "trade", 9.6, 9.0]
["2026-09-18T14:04:23.265943+00:00", "trade", 9.6, 9.0]
["2026-09-18T14:04:23.265943+00:00", "trade", 9.6, 1.0]
["2026-09-18T14:04:23.265948+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:23.265952+00:00", "trade", 9.6, 8.0]
["2026-09-18T14:04:23.266082+00:00", "trade", 9.6, 89.0]
["2026-09-18T14:04:23.266085+00:00", "trade", 9.6, 10.0]
["2026-09-18T14:04:23.266121+00:00", "trade", 9.6, 9.0]
["2026-09-18T14:04:23.266239+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.266269+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.266269+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.266271+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:23.266277+00:00", "trade", 9.6, 20.0]
["2026-09-18T14:04:23.266279+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.266358+00:00", "trade", 9.6, 91.0]
["2026-09-18T14:04:23.266384+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.266418+00:00", "trade", 9.6, 2.0]
["2026-09-18T14:04:23.266520+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.266530+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.266566+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:23.266578+00:00", "trade", 9.6, 10.0]
["2026-09-18T14:04:23.266620+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.268078+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:23.268340+00:00", "trade", 9.6, 1.0]
["2026-09-18T14:04:23.294162+00:00", "trade", 9.6005, 50.0]
["2026-09-18T14:04:23.295314+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:23.300868+00:00", "trade", 9.6, 6.0]
["2026-09-18T14:04:23.366653+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.561392+00:00", "trade", 9.6026, 6.0]
["2026-09-18T14:04:23.569476+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:04:23.583149+00:00", "trade", 9.6026, 1.0]
["2026-09-18T14:04:23.859324+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.859398+00:00", "trade", 9.61, 200.0]
["2026-09-18T14:04:23.859694+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:23.859695+00:00", "trade", 9.62, 500.0]
["2026-09-18T14:04:23.859701+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:23.859876+00:00", "trade", 9.62, 42.0]
["2026-09-18T14:04:23.859885+00:00", "trade", 9.63, 26.0]
["2026-09-18T14:04:23.859885+00:00", "trade", 9.63, 10.0]
["2026-09-18T14:04:23.860095+00:00", "quote", 9.62, 9.67]
["2026-09-18T14:04:23.860414+00:00", "trade", 9.63, 100.0]
["2026-09-18T14:04:23.967303+00:00", "trade", 9.624, 35.0]
["2026-09-18T14:04:24.275692+00:00", "trade", 9.6368, 25.0]
["2026-09-18T14:04:24.908913+00:00", "trade", 9.65, 200.0]
["2026-09-18T14:04:26.994053+00:00", "trade", 9.6225, 5.0]
["2026-09-18T14:04:27.061088+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:04:28.247818+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:04:28.248106+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:04:28.248839+00:00", "trade", 9.6006, 200.0]
["2026-09-18T14:04:28.250996+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:04:28.251025+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.251143+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.251152+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.251161+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.251263+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.251266+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.251275+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.251317+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.251344+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.251398+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.251425+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.251434+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.251453+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.251465+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.251489+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.251516+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.251522+00:00", "trade", 9.615, 100.0]
["2026-09-18T14:04:28.251726+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.252484+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:04:28.252593+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:04:28.252800+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.253091+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:04:28.253894+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:28.254159+00:00", "trade", 9.601, 200.0]
["2026-09-18T14:04:28.254562+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.254754+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:04:28.255993+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.256065+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.256117+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.256162+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.256189+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.256240+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.256303+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.256351+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.256501+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.257145+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:04:28.258122+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.258231+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.262332+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:04:28.263469+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:04:28.263686+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.263713+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.263740+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.263767+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.263794+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.263818+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.263848+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.263872+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.267439+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:28.270912+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.270939+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.270963+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.270987+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.271017+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.271041+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:04:28.272845+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:04:28.273074+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:04:28.274598+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:04:28.296695+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:29.075465+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:04:29.524627+00:00", "trade", 9.6, 4700.0]
["2026-09-18T14:04:29.524778+00:00", "trade", 9.6, 200.0]
["2026-09-18T14:04:29.525027+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:04:29.525105+00:00", "trade", 9.6, 1100.0]
["2026-09-18T14:04:29.525145+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:29.525178+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:29.525250+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:04:29.525301+00:00", "trade", 9.6, 200.0]
["2026-09-18T14:04:29.525324+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:04:29.525343+00:00", "trade", 9.6, 4175.0]
["2026-09-18T14:04:29.525344+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:04:29.525346+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:29.525349+00:00", "trade", 9.6, 1.0]
["2026-09-18T14:04:29.525349+00:00", "trade", 9.6, 6260.0]
["2026-09-18T14:04:29.525352+00:00", "trade", 9.6, 200.0]
["2026-09-18T14:04:29.525374+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:04:29.525404+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:04:29.525415+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:04:29.525478+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:04:29.525487+00:00", "trade", 9.6, 27935.0]
["2026-09-18T14:04:29.525508+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:29.525517+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:29.525585+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:04:29.525670+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:04:29.525746+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:04:29.525860+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:04:29.525899+00:00", "trade", 9.64, 18.0]
["2026-09-18T14:04:29.525940+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:04:29.525990+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:04:29.526008+00:00", "trade", 9.6, 13740.0]
["2026-09-18T14:04:29.526008+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:29.526011+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:29.526011+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:04:29.526071+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:29.526095+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:29.526106+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:29.526194+00:00", "trade", 9.61, 200.0]
["2026-09-18T14:04:29.526350+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:29.526381+00:00", "trade", 9.6, 3.0]
["2026-09-18T14:04:29.526386+00:00", "trade", 9.6, 3.0]
["2026-09-18T14:04:29.526387+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:29.526417+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:04:29.526417+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:29.526427+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:29.526467+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:29.526474+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:29.526511+00:00", "trade", 9.6, 500.0]
["2026-09-18T14:04:29.526512+00:00", "quote", 9.6, 9.62]
["2026-09-18T14:04:29.526582+00:00", "quote", 9.6, 9.61]
["2026-09-18T14:04:29.526588+00:00", "trade", 9.6, 74.0]
["2026-09-18T14:04:29.526594+00:00", "trade", 9.6, 297.0]
["2026-09-18T14:04:29.526594+00:00", "trade", 9.6, 92.0]
["2026-09-18T14:04:29.526597+00:00", "quote", 9.58, 9.61]
["2026-09-18T14:04:29.526675+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:29.526735+00:00", "trade", 9.6, 200.0]
["2026-09-18T14:04:29.526762+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:04:29.526777+00:00", "trade", 9.59, 9.0]
["2026-09-18T14:04:29.526814+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:29.526828+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:04:29.526948+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:04:29.527003+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:04:29.527081+00:00", "trade", 9.615, 100.0]
["2026-09-18T14:04:29.527147+00:00", "trade", 9.6, 200.0]
["2026-09-18T14:04:29.527162+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:04:29.527208+00:00", "quote", 9.58, 9.59]
["2026-09-18T14:04:29.527217+00:00", "trade", 9.58, 20.0]
["2026-09-18T14:04:29.527217+00:00", "trade", 9.58, 2.0]
["2026-09-18T14:04:29.527219+00:00", "trade", 9.58, 50.0]
["2026-09-18T14:04:29.527241+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:04:29.527369+00:00", "quote", 9.58, 9.59]
["2026-09-18T14:04:29.527370+00:00", "trade", 9.58, 300.0]
["2026-09-18T14:04:29.527394+00:00", "quote", 9.58, 9.59]
["2026-09-18T14:04:29.527397+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:04:29.527399+00:00", "quote", 9.57, 9.59]
["2026-09-18T14:04:29.527459+00:00", "quote", 9.57, 9.59]
["2026-09-18T14:04:29.527489+00:00", "quote", 9.57, 9.59]
["2026-09-18T14:04:29.527549+00:00", "quote", 9.57, 9.59]
["2026-09-18T14:04:29.528146+00:00", "trade", 9.57, 100.0]
["2026-09-18T14:04:29.528146+00:00", "quote", 9.57, 9.59]
["2026-09-18T14:04:29.528377+00:00", "trade", 9.57, 500.0]
["2026-09-18T14:04:29.528381+00:00", "quote", 9.57, 9.59]
["2026-09-18T14:04:29.528426+00:00", "quote", 9.57, 9.59]
["2026-09-18T14:04:29.528486+00:00", "trade", 9.5701, 1.0]
["2026-09-18T14:04:29.528940+00:00", "trade", 9.6, 5100.0]
["2026-09-18T14:04:29.529009+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:04:29.529237+00:00", "trade", 9.57, 300.0]
["2026-09-18T14:04:29.529243+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:04:29.529297+00:00", "trade", 9.6, 5100.0]
["2026-09-18T14:04:29.529322+00:00", "trade", 9.595, 100.0]
["2026-09-18T14:04:29.529583+00:00", "trade", 9.57, 1.0]
["2026-09-18T14:04:29.529911+00:00", "trade", 9.55, 300.0]
["2026-09-18T14:04:29.529911+00:00", "trade", 9.55, 200.0]
["2026-09-18T14:04:29.529983+00:00", "trade", 9.55, 3.0]
["2026-09-18T14:04:29.530106+00:00", "trade", 9.55, 7.0]
["2026-09-18T14:04:29.530284+00:00", "trade", 9.56, 60.0]
["2026-09-18T14:04:29.530291+00:00", "quote", 9.53, 9.57]
["2026-09-18T14:04:29.530293+00:00", "trade", 9.56, 50.0]
["2026-09-18T14:04:29.530293+00:00", "trade", 9.56, 80.0]
["2026-09-18T14:04:29.530957+00:00", "trade", 9.54, 5.0]
["2026-09-18T14:04:29.530957+00:00", "trade", 9.54, 7.0]
["2026-09-18T14:04:29.531263+00:00", "quote", 9.53, 9.57]
["2026-09-18T14:04:29.531571+00:00", "trade", 9.57, 292.0]
["2026-09-18T14:04:29.532028+00:00", "trade", 9.53, 100.0]
["2026-09-18T14:04:29.532817+00:00", "quote", 9.51, 9.56]
["2026-09-18T14:04:29.533173+00:00", "quote", 9.51, 9.56]
["2026-09-18T14:04:29.533468+00:00", "trade", 9.52, 200.0]
["2026-09-18T14:04:29.534136+00:00", "trade", 9.53, 10.0]
["2026-09-18T14:04:29.534151+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:04:29.536960+00:00", "trade", 9.6, 700.0]
["2026-09-18T14:04:29.537192+00:00", "quote", 9.51, 9.56]
["2026-09-18T14:04:29.537363+00:00", "trade", 9.535, 8.0]
["2026-09-18T14:04:29.537847+00:00", "trade", 9.54, 100.0]
["2026-09-18T14:04:29.546143+00:00", "trade", 9.6, 5.0]
["2026-09-18T14:04:29.548678+00:00", "trade", 9.55, 1.0]
["2026-09-18T14:04:29.610812+00:00", "trade", 9.535, 407.0]
["2026-09-18T14:04:29.615338+00:00", "trade", 9.56, 100.0]
["2026-09-18T14:04:29.615338+00:00", "trade", 9.56, 100.0]
["2026-09-18T14:04:29.615338+00:00", "quote", 9.51, 9.58]
["2026-09-18T14:04:29.615388+00:00", "quote", 9.54, 9.58]
["2026-09-18T14:04:29.615422+00:00", "trade", 9.56, 60.0]
["2026-09-18T14:04:29.615458+00:00", "quote", 9.54, 9.59]
["2026-09-18T14:04:29.615849+00:00", "quote", 9.54, 9.59]
["2026-09-18T14:04:29.615914+00:00", "quote", 9.54, 9.59]
["2026-09-18T14:04:29.615919+00:00", "quote", 9.54, 9.59]
["2026-09-18T14:04:29.616321+00:00", "trade", 9.56, 100.0]
["2026-09-18T14:04:29.616321+00:00", "trade", 9.55, 52.0]
["2026-09-18T14:04:29.616325+00:00", "trade", 9.55, 48.0]
["2026-09-18T14:04:29.616997+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:04:29.617027+00:00", "quote", 9.55, 9.58]
["2026-09-18T14:04:29.617043+00:00", "trade", 9.58, 50.0]
["2026-09-18T14:04:29.617049+00:00", "trade", 9.56, 52.0]
["2026-09-18T14:04:29.617052+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:04:29.617611+00:00", "trade", 9.58, 34.0]
["2026-09-18T14:04:29.620991+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:04:29.642986+00:00", "trade", 9.5405, 50.0]
["2026-09-18T14:04:29.705913+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:04:29.707266+00:00", "trade", 9.58, 200.0]
["2026-09-18T14:04:29.765689+00:00", "trade", 9.57, 499.0]
["2026-09-18T14:04:29.766589+00:00", "trade", 9.55, 8.0]
["2026-09-18T14:04:29.766595+00:00", "trade", 9.55, 36.0]
["2026-09-18T14:04:29.766595+00:00", "trade", 9.55, 36.0]
["2026-09-18T14:04:29.766595+00:00", "trade", 9.55, 20.0]
["2026-09-18T14:04:29.766703+00:00", "quote", 9.53, 9.61]
["2026-09-18T14:04:29.766708+00:00", "quote", 9.53, 9.61]
["2026-09-18T14:04:29.777429+00:00", "trade", 9.57, 161.0]
["2026-09-18T14:04:29.792495+00:00", "trade", 9.5534, 2.0]
["2026-09-18T14:04:31.744692+00:00", "trade", 9.5565, 1.0]
["2026-09-18T14:04:32.632904+00:00", "trade", 9.55, 1.0]
["2026-09-18T14:04:32.632962+00:00", "trade", 9.54, 100.0]
["2026-09-18T14:04:32.633019+00:00", "trade", 9.53, 100.0]
["2026-09-18T14:04:32.633097+00:00", "trade", 9.53, 200.0]
["2026-09-18T14:04:32.633151+00:00", "trade", 9.53, 199.0]
["2026-09-18T14:04:32.652851+00:00", "trade", 9.55, 100.0]
["2026-09-18T14:04:32.652892+00:00", "quote", 9.53, 9.62]
["2026-09-18T14:04:32.979231+00:00", "trade", 9.6185, 40.0]
["2026-09-18T14:04:34.237262+00:00", "trade", 9.56, 10.0]
["2026-09-18T14:04:34.244726+00:00", "trade", 9.56, 8.0]
["2026-09-18T14:04:35.182087+00:00", "trade", 9.56, 15.0]
["2026-09-18T14:04:36.560367+00:00", "trade", 9.5239, 70.0]
["2026-09-18T14:04:36.843559+00:00", "trade", 9.56, 70.0]
["2026-09-18T14:04:36.843875+00:00", "trade", 9.56, 30.0]
["2026-09-18T14:04:36.844570+00:00", "trade", 9.56, 70.0]
["2026-09-18T14:04:37.140407+00:00", "trade", 9.5239, 200.0]
["2026-09-18T14:04:38.471505+00:00", "quote", 9.55, 9.6]
["2026-09-18T14:04:38.471574+00:00", "trade", 9.56, 10.0]
["2026-09-18T14:04:38.471764+00:00", "trade", 9.56, 10.0]
["2026-09-18T14:04:38.490688+00:00", "trade", 9.575, 60.0]
["2026-09-18T14:04:38.492453+00:00", "trade", 9.575, 60.0]
["2026-09-18T14:04:38.496774+00:00", "trade", 9.575, 70.0]
["2026-09-18T14:04:38.497370+00:00", "trade", 9.575, 10.0]
["2026-09-18T14:04:38.500792+00:00", "trade", 9.575, 10.0]
["2026-09-18T14:04:38.500870+00:00", "trade", 9.575, 10.0]
["2026-09-18T14:04:38.598126+00:00", "quote", 9.55, 9.6]
["2026-09-18T14:04:38.882215+00:00", "trade", 9.575, 26.0]
["2026-09-18T14:04:38.883764+00:00", "trade", 9.575, 13.0]
["2026-09-18T14:04:38.883848+00:00", "trade", 9.575, 13.0]
["2026-09-18T14:04:38.884287+00:00", "trade", 9.575, 13.0]
["2026-09-18T14:04:38.884457+00:00", "quote", 9.55, 9.6]
["2026-09-18T14:04:38.884492+00:00", "trade", 9.575, 13.0]
["2026-09-18T14:04:38.884522+00:00", "trade", 9.575, 13.0]
["2026-09-18T14:04:38.884825+00:00", "trade", 9.575, 4.0]
["2026-09-18T14:04:38.885105+00:00", "trade", 9.575, 10.0]
["2026-09-18T14:04:38.885117+00:00", "trade", 9.575, 5.0]
["2026-09-18T14:04:38.910738+00:00", "trade", 9.575, 13.0]
["2026-09-18T14:04:38.928946+00:00", "trade", 9.575, 13.0]
["2026-09-18T14:04:39.351670+00:00", "trade", 9.575, 10.0]
["2026-09-18T14:04:39.561869+00:00", "trade", 9.5501, 2500.0]
["2026-09-18T14:04:39.563641+00:00", "quote", 9.55, 9.6]
["2026-09-18T14:04:39.563644+00:00", "trade", 9.55, 200.0]
["2026-09-18T14:04:39.563726+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:04:39.565009+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:04:39.565063+00:00", "trade", 9.57, 2.0]
["2026-09-18T14:04:39.565070+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:04:39.565070+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:04:39.667919+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:04:41.221863+00:00", "trade", 9.5861, 1.0]
["2026-09-18T14:04:41.892008+00:00", "trade", 9.5507, 380.0]
["2026-09-18T14:04:42.175418+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:04:42.406826+00:00", "trade", 9.589, 3.0]
["2026-09-18T14:04:42.406832+00:00", "trade", 9.589, 15.0]
["2026-09-18T14:04:42.414323+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:04:42.475690+00:00", "trade", 9.57, 5.0]
["2026-09-18T14:04:42.666460+00:00", "trade", 9.57, 50.0]
["2026-09-18T14:04:43.198737+00:00", "trade", 9.57, 100.0]
["2026-09-18T14:04:43.198794+00:00", "trade", 9.57, 400.0]
["2026-09-18T14:04:43.200225+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.200977+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.201182+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.201452+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.201660+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.202123+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.202336+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.202583+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.203052+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.203266+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.203843+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.203897+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.204399+00:00", "trade", 9.57, 300.0]
["2026-09-18T14:04:43.204453+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.204637+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.204883+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.205371+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.205428+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.205915+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.206152+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.206402+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.206958+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.207016+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.207485+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.207957+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.208531+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.209006+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.209424+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.210143+00:00", "trade", 9.57, 13.0]
["2026-09-18T14:04:43.210395+00:00", "trade", 9.57, 136.0]
["2026-09-18T14:04:43.211484+00:00", "trade", 9.57, 100.0]
["2026-09-18T14:04:43.211980+00:00", "trade", 9.59, 200.0]
["2026-09-18T14:04:43.211981+00:00", "quote", 9.55, 9.6]
["2026-09-18T14:04:43.212016+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:04:43.212031+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:04:43.212043+00:00", "trade", 9.59, 1.0]
["2026-09-18T14:04:43.212077+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:04:43.212402+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:04:43.212405+00:00", "trade", 9.6, 215.0]
["2026-09-18T14:04:43.212412+00:00", "quote", 9.59, 9.6]
["2026-09-18T14:04:43.212452+00:00", "quote", 9.59, 9.6]
["2026-09-18T14:04:43.212472+00:00", "quote", 9.59, 9.6]
["2026-09-18T14:04:43.212773+00:00", "quote", 9.59, 9.6]
["2026-09-18T14:04:43.216457+00:00", "quote", 9.59, 9.6]
["2026-09-18T14:04:43.216462+00:00", "quote", 9.59, 9.6]
["2026-09-18T14:04:43.216497+00:00", "quote", 9.59, 9.6]
["2026-09-18T14:04:43.220456+00:00", "quote", 9.59, 9.6]
["2026-09-18T14:04:43.220552+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:04:43.222371+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:04:43.321938+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:04:43.501647+00:00", "trade", 9.57, 100.0]
["2026-09-18T14:04:45.771309+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:04:45.771318+00:00", "trade", 9.6, 500.0]
["2026-09-18T14:04:45.771318+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:04:45.771324+00:00", "trade", 9.6, 491.0]
["2026-09-18T14:04:45.771324+00:00", "quote", 9.57, 9.63]
["2026-09-18T14:04:45.771333+00:00", "trade", 9.6, 9.0]
["2026-09-18T14:04:45.771345+00:00", "trade", 9.6, 1.0]
["2026-09-18T14:04:45.771348+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:04:45.771348+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:04:45.771543+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:04:45.771690+00:00", "quote", 9.58, 9.64]
["2026-09-18T14:04:45.771940+00:00", "trade", 9.585, 60.0]
["2026-09-18T14:04:45.771955+00:00", "quote", 9.58, 9.64]
["2026-09-18T14:04:45.772126+00:00", "quote", 9.57, 9.64]
["2026-09-18T14:04:45.772772+00:00", "quote", 9.55, 9.64]
["2026-09-18T14:04:45.773850+00:00", "trade", 9.57, 100.0]
["2026-09-18T14:04:45.809018+00:00", "trade", 9.6, 13.0]
["2026-09-18T14:04:45.993254+00:00", "trade", 9.595, 100.0]
["2026-09-18T14:04:46.371485+00:00", "quote", 9.56, 9.64]
["2026-09-18T14:04:46.371560+00:00", "quote", 9.56, 9.64]
["2026-09-18T14:04:46.371560+00:00", "quote", 9.56, 9.64]
["2026-09-18T14:04:46.372242+00:00", "quote", 9.56, 9.64]
["2026-09-18T14:04:46.372293+00:00", "trade", 9.6, 70.0]
["2026-09-18T14:04:46.372296+00:00", "trade", 9.6, 10.0]
["2026-09-18T14:04:46.476810+00:00", "quote", 9.56, 9.64]
["2026-09-18T14:04:46.476860+00:00", "quote", 9.55, 9.64]
["2026-09-18T14:04:49.210769+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:04:49.831429+00:00", "trade", 9.57, 300.0]
["2026-09-18T14:04:49.916612+00:00", "trade", 9.595, 500.0]
["2026-09-18T14:04:49.932986+00:00", "trade", 9.56, 100.0]
["2026-09-18T14:04:54.039473+00:00", "trade", 9.57, 9.0]
["2026-09-18T14:04:54.579142+00:00", "trade", 9.595, 500.0]
["2026-09-18T14:04:54.751653+00:00", "trade", 9.595, 100.0]
["2026-09-18T14:04:55.553797+00:00", "trade", 9.595, 100.0]
["2026-09-18T14:04:55.554483+00:00", "trade", 9.595, 70.0]
["2026-09-18T14:04:55.554543+00:00", "trade", 9.595, 30.0]
["2026-09-18T14:04:55.554597+00:00", "trade", 9.595, 10.0]
["2026-09-18T14:04:55.554672+00:00", "trade", 9.595, 290.0]
["2026-09-18T14:04:56.477632+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:04:56.744122+00:00", "trade", 9.595, 100.0]
["2026-09-18T14:04:56.748347+00:00", "trade", 9.595, 100.0]
["2026-09-18T14:04:56.811877+00:00", "trade", 9.56, 100.0]
["2026-09-18T14:04:57.071424+00:00", "quote", 9.56, 9.64]
["2026-09-18T14:04:57.071479+00:00", "quote", 9.56, 9.64]
["2026-09-18T14:04:57.071484+00:00", "quote", 9.56, 9.64]
["2026-09-18T14:04:57.171387+00:00", "quote", 9.56, 9.64]
["2026-09-18T14:04:57.271414+00:00", "quote", 9.57, 9.64]
["2026-09-18T14:04:57.271470+00:00", "quote", 9.57, 9.64]
["2026-09-18T14:04:57.271490+00:00", "quote", 9.57, 9.64]
["2026-09-18T14:04:57.371382+00:00", "quote", 9.57, 9.64]
["2026-09-18T14:04:57.372735+00:00", "quote", 9.57, 9.64]
["2026-09-18T14:04:57.451863+00:00", "quote", 9.57, 9.64]
["2026-09-18T14:04:59.995403+00:00", "quote", 9.57, 9.64]
["2026-09-18T14:05:06.543231+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:07.080693+00:00", "trade", 9.626, 1.0]
["2026-09-18T14:05:07.580778+00:00", "trade", 9.6203, 1.0]
["2026-09-18T14:05:11.644308+00:00", "trade", 9.605, 120.0]
["2026-09-18T14:05:11.644384+00:00", "trade", 9.605, 70.0]
["2026-09-18T14:05:11.945381+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:14.604321+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:15.656095+00:00", "trade", 9.605, 20.0]
["2026-09-18T14:05:15.668704+00:00", "trade", 9.605, 70.0]
["2026-09-18T14:05:15.668761+00:00", "trade", 9.605, 10.0]
["2026-09-18T14:05:15.671921+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:15.674489+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:15.675094+00:00", "trade", 9.605, 20.0]
["2026-09-18T14:05:15.677196+00:00", "trade", 9.605, 10.0]
["2026-09-18T14:05:15.678005+00:00", "trade", 9.605, 60.0]
["2026-09-18T14:05:15.678627+00:00", "trade", 9.605, 40.0]
["2026-09-18T14:05:15.712978+00:00", "trade", 9.605, 30.0]
["2026-09-18T14:05:15.770111+00:00", "trade", 9.605, 10.0]
["2026-09-18T14:05:16.023463+00:00", "trade", 9.605, 13.0]
["2026-09-18T14:05:16.024022+00:00", "trade", 9.605, 5.0]
["2026-09-18T14:05:16.025613+00:00", "trade", 9.605, 13.0]
["2026-09-18T14:05:16.025838+00:00", "trade", 9.605, 13.0]
["2026-09-18T14:05:16.030451+00:00", "trade", 9.605, 13.0]
["2026-09-18T14:05:17.214443+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:17.214963+00:00", "trade", 9.605, 169.0]
["2026-09-18T14:05:18.115541+00:00", "trade", 9.6167, 325.0]
["2026-09-18T14:05:18.240515+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:18.240521+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:18.240656+00:00", "trade", 9.605, 300.0]
["2026-09-18T14:05:18.240659+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:18.240668+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:18.240680+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:18.240719+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:18.240788+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:18.240848+00:00", "trade", 9.605, 300.0]
["2026-09-18T14:05:18.241092+00:00", "trade", 9.605, 300.0]
["2026-09-18T14:05:18.241110+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:18.241158+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:18.241191+00:00", "trade", 9.59, 4.0]
["2026-09-18T14:05:18.241271+00:00", "quote", 9.57, 9.63]
["2026-09-18T14:05:18.241777+00:00", "quote", 9.57, 9.63]
["2026-09-18T14:05:18.242081+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:05:18.242818+00:00", "trade", 9.571, 100.0]
["2026-09-18T14:05:18.242860+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:05:18.243571+00:00", "quote", 9.57, 9.63]
["2026-09-18T14:05:18.243942+00:00", "quote", 9.57, 9.63]
["2026-09-18T14:05:18.341719+00:00", "quote", 9.58, 9.63]
["2026-09-18T14:05:18.341775+00:00", "quote", 9.58, 9.63]
["2026-09-18T14:05:18.341775+00:00", "quote", 9.58, 9.63]
["2026-09-18T14:05:18.342271+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:05:18.342325+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:05:18.342361+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:05:18.342397+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:05:18.441617+00:00", "quote", 9.58, 9.63]
["2026-09-18T14:05:18.541685+00:00", "quote", 9.59, 9.63]
["2026-09-18T14:05:18.541745+00:00", "quote", 9.59, 9.63]
["2026-09-18T14:05:18.542031+00:00", "quote", 9.59, 9.63]
["2026-09-18T14:05:18.542076+00:00", "quote", 9.58, 9.63]
["2026-09-18T14:05:18.893438+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.893523+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.893523+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.893581+00:00", "quote", 9.58, 9.63]
["2026-09-18T14:05:18.894013+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.894235+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.894244+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.894358+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.894704+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.894740+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.894749+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.895035+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.896006+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.898554+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.899089+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:18.901098+00:00", "trade", 9.605, 25.0]
["2026-09-18T14:05:19.043738+00:00", "quote", 9.58, 9.63]
["2026-09-18T14:05:19.086332+00:00", "trade", 9.605, 15.0]
["2026-09-18T14:05:19.541962+00:00", "quote", 9.59, 9.63]
["2026-09-18T14:05:19.542022+00:00", "quote", 9.59, 9.63]
["2026-09-18T14:05:20.062010+00:00", "trade", 9.59, 50.0]
["2026-09-18T14:05:20.806510+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:05:20.806612+00:00", "quote", 9.59, 9.63]
["2026-09-18T14:05:21.738145+00:00", "trade", 9.61, 148.0]
["2026-09-18T14:05:22.188216+00:00", "trade", 9.6299, 1869.0]
["2026-09-18T14:05:22.189169+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:05:23.182871+00:00", "trade", 9.61, 250.0]
["2026-09-18T14:05:24.136576+00:00", "quote", 9.59, 9.6]
["2026-09-18T14:05:24.137177+00:00", "trade", 9.59, 200.0]
["2026-09-18T14:05:24.137177+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:24.137181+00:00", "trade", 9.59, 33.0]
["2026-09-18T14:05:24.137181+00:00", "trade", 9.59, 1.0]
["2026-09-18T14:05:24.137517+00:00", "trade", 9.59, 26.0]
["2026-09-18T14:05:24.137607+00:00", "trade", 9.59, 100.0]
["2026-09-18T14:05:24.137848+00:00", "trade", 9.59, 100.0]
["2026-09-18T14:05:24.138519+00:00", "trade", 9.595, 26.0]
["2026-09-18T14:05:24.138867+00:00", "trade", 9.595, 100.0]
["2026-09-18T14:05:24.141472+00:00", "trade", 9.58, 40.0]
["2026-09-18T14:05:24.141472+00:00", "trade", 9.58, 20.0]
["2026-09-18T14:05:24.141473+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:24.141475+00:00", "trade", 9.58, 40.0]
["2026-09-18T14:05:24.142285+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:24.147091+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:24.937635+00:00", "trade", 9.59, 2000.0]
["2026-09-18T14:05:24.938422+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:24.938783+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:24.938789+00:00", "trade", 9.59, 100.0]
["2026-09-18T14:05:24.939054+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:05:24.939057+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:24.939058+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:24.939072+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:05:24.939073+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:24.939274+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:24.939324+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:24.939499+00:00", "trade", 9.59, 200.0]
["2026-09-18T14:05:24.939607+00:00", "trade", 9.58, 2.0]
["2026-09-18T14:05:25.280710+00:00", "quote", 9.55, 9.6]
["2026-09-18T14:05:25.281407+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:25.625294+00:00", "trade", 9.585, 580.0]
["2026-09-18T14:05:25.625991+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:25.626076+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:25.626413+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:05:25.626437+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:25.626597+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:25.627231+00:00", "trade", 9.585, 200.0]
["2026-09-18T14:05:25.643875+00:00", "trade", 9.585, 100.0]
["2026-09-18T14:05:25.802445+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:25.802500+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:28.461489+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:29.204635+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.205778+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:29.206622+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.207386+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.207594+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.208306+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.208538+00:00", "trade", 9.585, 5.0]
["2026-09-18T14:05:29.210366+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.210601+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.211124+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.211181+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.212131+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.213930+00:00", "trade", 9.585, 5.0]
["2026-09-18T14:05:29.216254+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.216314+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.216964+00:00", "trade", 9.585, 8.0]
["2026-09-18T14:05:29.217015+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.217177+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:29.217644+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:05:29.522298+00:00", "trade", 9.585, 25.0]
["2026-09-18T14:05:29.522794+00:00", "trade", 9.585, 25.0]
["2026-09-18T14:05:29.523227+00:00", "trade", 9.585, 20.0]
["2026-09-18T14:05:29.523278+00:00", "trade", 9.59, 25.0]
["2026-09-18T14:05:29.523383+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:29.523398+00:00", "trade", 9.59, 25.0]
["2026-09-18T14:05:29.523463+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:29.523717+00:00", "trade", 9.59, 20.0]
["2026-09-18T14:05:29.995420+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:31.938795+00:00", "trade", 9.5995, 200.0]
["2026-09-18T14:05:31.939560+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:31.939931+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:32.492568+00:00", "trade", 9.585, 11.0]
["2026-09-18T14:05:32.493996+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:32.494688+00:00", "trade", 9.585, 13.0]
["2026-09-18T14:05:32.495256+00:00", "trade", 9.585, 4.0]
["2026-09-18T14:05:33.520263+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:05:33.520457+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:33.719444+00:00", "trade", 9.57, 200.0]
["2026-09-18T14:05:33.720418+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:33.720799+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:33.721420+00:00", "trade", 9.585, 100.0]
["2026-09-18T14:05:35.713763+00:00", "trade", 9.6, 90.0]
["2026-09-18T14:05:35.714537+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:35.714903+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:39.406554+00:00", "trade", 9.585, 1.0]
["2026-09-18T14:05:46.757368+00:00", "trade", 9.585, 69.0]
["2026-09-18T14:05:46.759864+00:00", "trade", 9.585, 1.0]
["2026-09-18T14:05:51.280305+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:51.290867+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:05:51.290870+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:05:51.290933+00:00", "trade", 9.585, 25.0]
["2026-09-18T14:05:51.291131+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:05:51.291393+00:00", "trade", 9.585, 25.0]
["2026-09-18T14:05:51.291658+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:05:51.291682+00:00", "trade", 9.59, 15.0]
["2026-09-18T14:05:51.291703+00:00", "trade", 9.59, 25.0]
["2026-09-18T14:05:51.291859+00:00", "trade", 9.59, 10.0]
["2026-09-18T14:05:51.293709+00:00", "trade", 9.585, 25.0]
["2026-09-18T14:05:51.294911+00:00", "trade", 9.585, 50.0]
["2026-09-18T14:05:51.294965+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:51.294972+00:00", "trade", 9.585, 20.0]
["2026-09-18T14:05:51.295032+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:05:51.295122+00:00", "trade", 9.585, 50.0]
["2026-09-18T14:05:51.296259+00:00", "trade", 9.585, 15.0]
["2026-09-18T14:05:51.449602+00:00", "trade", 9.585, 1000.0]
["2026-09-18T14:05:51.450546+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:05:51.490269+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:52.392974+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:52.393467+00:00", "trade", 9.585, 40.0]
["2026-09-18T14:05:52.420706+00:00", "trade", 9.585, 50.0]
["2026-09-18T14:05:52.586449+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:52.609308+00:00", "trade", 9.585, 50.0]
["2026-09-18T14:05:52.668239+00:00", "trade", 9.585, 10.0]
["2026-09-18T14:05:52.764101+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:05:52.764116+00:00", "trade", 9.6, 5000.0]
["2026-09-18T14:05:52.764116+00:00", "trade", 9.6, 18.0]
["2026-09-18T14:05:52.764116+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:52.764158+00:00", "trade", 9.6, 15.0]
["2026-09-18T14:05:52.764192+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:52.764192+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:52.764192+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:52.764196+00:00", "quote", 9.58, 9.6]
["2026-09-18T14:05:52.764198+00:00", "trade", 9.6, 500.0]
["2026-09-18T14:05:52.764200+00:00", "trade", 9.6, 1.0]
["2026-09-18T14:05:52.764201+00:00", "quote", 9.58, 9.63]
["2026-09-18T14:05:52.764203+00:00", "trade", 9.6, 500.0]
["2026-09-18T14:05:52.764206+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:05:52.764226+00:00", "quote", 9.58, 9.63]
["2026-09-18T14:05:52.764231+00:00", "quote", 9.58, 9.63]
["2026-09-18T14:05:52.764393+00:00", "trade", 9.59, 100.0]
["2026-09-18T14:05:52.764402+00:00", "quote", 9.59, 9.6]
["2026-09-18T14:05:52.764423+00:00", "trade", 9.6, 500.0]
["2026-09-18T14:05:52.764456+00:00", "trade", 9.6, 500.0]
["2026-09-18T14:05:52.764859+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:05:52.764883+00:00", "trade", 9.61, 70.0]
["2026-09-18T14:05:52.764952+00:00", "trade", 9.61, 40.0]
["2026-09-18T14:05:52.764985+00:00", "trade", 9.59, 20.0]
["2026-09-18T14:05:52.765124+00:00", "trade", 9.6, 70.0]
["2026-09-18T14:05:52.765193+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:05:52.765196+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:05:52.765520+00:00", "trade", 9.591, 100.0]
["2026-09-18T14:05:52.765737+00:00", "trade", 9.591, 70.0]
["2026-09-18T14:05:52.765803+00:00", "trade", 9.591, 130.0]
["2026-09-18T14:05:52.770034+00:00", "trade", 9.61, 4.0]
["2026-09-18T14:05:52.829410+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:05:52.834408+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:05:52.848133+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:05:52.869998+00:00", "trade", 9.62, 50.0]
["2026-09-18T14:05:52.991823+00:00", "trade", 9.6, 80.0]
["2026-09-18T14:05:52.991826+00:00", "trade", 9.59, 20.0]
["2026-09-18T14:05:53.122448+00:00", "quote", 9.58, 9.66]
["2026-09-18T14:05:53.122523+00:00", "quote", 9.58, 9.66]
["2026-09-18T14:05:53.126888+00:00", "quote", 9.58, 9.66]
["2026-09-18T14:05:53.755738+00:00", "quote", 9.59, 9.66]
["2026-09-18T14:05:53.755803+00:00", "quote", 9.59, 9.66]
["2026-09-18T14:05:53.755803+00:00", "quote", 9.59, 9.66]
["2026-09-18T14:05:53.756565+00:00", "quote", 9.59, 9.66]
["2026-09-18T14:05:53.791595+00:00", "trade", 9.5992, 200.0]
["2026-09-18T14:05:54.375748+00:00", "trade", 9.6, 450.0]
["2026-09-18T14:05:54.375748+00:00", "trade", 9.59, 50.0]
["2026-09-18T14:05:54.375766+00:00", "quote", 9.59, 9.63]
["2026-09-18T14:05:54.375781+00:00", "trade", 9.6, 220.0]
["2026-09-18T14:05:54.375781+00:00", "trade", 9.59, 280.0]
["2026-09-18T14:05:54.375781+00:00", "quote", 9.59, 9.63]
["2026-09-18T14:05:54.375846+00:00", "quote", 9.59, 9.61]
["2026-09-18T14:05:54.375895+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:05:54.375899+00:00", "trade", 9.59, 100.0]
["2026-09-18T14:05:54.375962+00:00", "quote", 9.59, 9.61]
["2026-09-18T14:05:54.376031+00:00", "trade", 9.59, 22.0]
["2026-09-18T14:05:54.376121+00:00", "trade", 9.59, 73.0]
["2026-09-18T14:05:54.376122+00:00", "quote", 9.59, 9.61]
["2026-09-18T14:05:54.376187+00:00", "quote", 9.58, 9.61]
["2026-09-18T14:05:54.376302+00:00", "trade", 9.59, 2.0]
["2026-09-18T14:05:54.376383+00:00", "quote", 9.58, 9.61]
["2026-09-18T14:05:54.376884+00:00", "quote", 9.58, 9.61]
["2026-09-18T14:05:54.376999+00:00", "trade", 9.595, 50.0]
["2026-09-18T14:05:54.377260+00:00", "quote", 9.58, 9.61]
["2026-09-18T14:05:54.377354+00:00", "trade", 9.595, 60.0]
["2026-09-18T14:05:54.377375+00:00", "trade", 9.595, 86.0]
["2026-09-18T14:05:54.377429+00:00", "trade", 9.595, 25.0]
["2026-09-18T14:05:54.377513+00:00", "trade", 9.595, 25.0]
["2026-09-18T14:05:54.377522+00:00", "trade", 9.595, 25.0]
["2026-09-18T14:05:54.377589+00:00", "trade", 9.595, 25.0]
["2026-09-18T14:05:54.377592+00:00", "trade", 9.595, 25.0]
["2026-09-18T14:05:54.377641+00:00", "quote", 9.58, 9.61]
["2026-09-18T14:05:54.377691+00:00", "trade", 9.595, 170.0]
["2026-09-18T14:05:54.377727+00:00", "trade", 9.595, 25.0]
["2026-09-18T14:05:54.377811+00:00", "trade", 9.595, 25.0]
["2026-09-18T14:05:54.381131+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:05:54.386599+00:00", "trade", 9.58, 120.0]
["2026-09-18T14:05:54.386601+00:00", "trade", 9.58, 20.0]
["2026-09-18T14:05:54.386601+00:00", "trade", 9.58, 160.0]
["2026-09-18T14:05:54.386602+00:00", "quote", 9.57, 9.61]
["2026-09-18T14:05:54.386604+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:54.386670+00:00", "trade", 9.59, 67.0]
["2026-09-18T14:05:54.386673+00:00", "trade", 9.59, 6.0]
["2026-09-18T14:05:54.387124+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:05:54.387127+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:05:54.387157+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:54.387638+00:00", "trade", 9.58, 100.0]
["2026-09-18T14:05:54.390086+00:00", "trade", 9.58, 42.0]
["2026-09-18T14:05:54.390775+00:00", "trade", 9.57, 100.0]
["2026-09-18T14:05:54.392937+00:00", "trade", 9.58, 42.0]
["2026-09-18T14:05:54.395668+00:00", "trade", 9.58, 16.0]
["2026-09-18T14:05:54.395668+00:00", "trade", 9.58, 26.0]
["2026-09-18T14:05:54.395947+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:54.395965+00:00", "trade", 9.57, 9.0]
["2026-09-18T14:05:54.395965+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:54.396034+00:00", "trade", 9.58, 32.0]
["2026-09-18T14:05:54.396076+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:54.396170+00:00", "trade", 9.58, 99.0]
["2026-09-18T14:05:54.396170+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:54.401087+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.401093+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:54.401102+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:54.401137+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.401180+00:00", "trade", 9.57, 11.0]
["2026-09-18T14:05:54.401180+00:00", "trade", 9.57, 21.0]
["2026-09-18T14:05:54.401294+00:00", "trade", 9.58, 10.0]
["2026-09-18T14:05:54.401928+00:00", "trade", 9.58, 12.0]
["2026-09-18T14:05:54.401931+00:00", "trade", 9.58, 88.0]
["2026-09-18T14:05:54.401995+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:54.402031+00:00", "trade", 9.58, 32.0]
["2026-09-18T14:05:54.402665+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.403217+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.406758+00:00", "trade", 9.58, 42.0]
["2026-09-18T14:05:54.406764+00:00", "trade", 9.58, 1.0]
["2026-09-18T14:05:54.406869+00:00", "trade", 9.58, 36.0]
["2026-09-18T14:05:54.406869+00:00", "trade", 9.57, 64.0]
["2026-09-18T14:05:54.406940+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.407211+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.407241+00:00", "quote", 9.57, 9.58]
["2026-09-18T14:05:54.407275+00:00", "trade", 9.575, 97.0]
["2026-09-18T14:05:54.407305+00:00", "trade", 9.58, 42.0]
["2026-09-18T14:05:54.408484+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.411263+00:00", "trade", 9.57, 1.0]
["2026-09-18T14:05:54.411311+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.411317+00:00", "trade", 9.57, 1.0]
["2026-09-18T14:05:54.411356+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.411421+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.411556+00:00", "quote", 9.57, 9.6]
["2026-09-18T14:05:54.411646+00:00", "trade", 9.57, 35.0]
["2026-09-18T14:05:54.411651+00:00", "trade", 9.57, 65.0]
["2026-09-18T14:05:54.411711+00:00", "trade", 9.57, 36.0]
["2026-09-18T14:05:54.411712+00:00", "quote", 9.55, 9.6]
["2026-09-18T14:05:54.415181+00:00", "trade", 9.57, 35.0]
["2026-09-18T14:05:54.415184+00:00", "trade", 9.57, 64.0]
["2026-09-18T14:05:54.415315+00:00", "quote", 9.55, 9.6]
["2026-09-18T14:05:54.415922+00:00", "quote", 9.55, 9.6]
["2026-09-18T14:05:54.418498+00:00", "trade", 9.57, 12883.0]
["2026-09-18T14:05:54.419141+00:00", "trade", 9.57, 1.0]
["2026-09-18T14:05:54.419171+00:00", "trade", 9.56, 7.0]
["2026-09-18T14:05:54.419174+00:00", "trade", 9.57, 99.0]
["2026-09-18T14:05:54.419175+00:00", "quote", 9.55, 9.59]
["2026-09-18T14:05:54.419391+00:00", "trade", 9.57, 80.0]
["2026-09-18T14:05:54.419391+00:00", "trade", 9.56, 20.0]
["2026-09-18T14:05:54.420297+00:00", "quote", 9.55, 9.6]
["2026-09-18T14:05:54.435870+00:00", "trade", 9.59, 100.0]
["2026-09-18T14:05:54.436325+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:54.705129+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:55.396828+00:00", "trade", 9.585, 90.0]
["2026-09-18T14:05:55.502885+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:56.409610+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:56.515697+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:56.801286+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:05:56.801346+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:05:56.802052+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:05:57.001236+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:57.001296+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:57.001306+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:57.002028+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:57.002053+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:57.431388+00:00", "trade", 9.57, 20.0]
["2026-09-18T14:05:57.431884+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:57.438956+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:57.532879+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:57.901225+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:05:57.901290+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:05:57.902027+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:05:58.001558+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:58.001613+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:58.001618+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:58.002059+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:58.002330+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:58.002440+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:58.071630+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:58.502273+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:58.502449+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:58.503972+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:58.609628+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:58.609754+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:59.001224+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:05:59.001284+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:05:59.210000+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:05:59.263134+00:00", "trade", 9.6199, 4000.0]
["2026-09-18T14:05:59.263832+00:00", "trade", 9.57, 100.0]
["2026-09-18T14:05:59.301608+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:59.301663+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:59.302004+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:59.302044+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:59.302044+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:05:59.302395+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:05:59.509873+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:59.510279+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:59.680884+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:05:59.995442+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:06:00.101228+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:00.101288+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:00.102301+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:00.401216+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:00.401286+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:00.401286+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:00.402294+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:00.402434+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:00.460963+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:00.511388+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:06:00.511543+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:06:00.511543+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:06:00.511614+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:06:00.704783+00:00", "quote", 9.55, 9.62]
["2026-09-18T14:06:00.712699+00:00", "trade", 9.585, 40.0]
["2026-09-18T14:06:01.121844+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:01.121899+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:01.209993+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:01.559939+00:00", "trade", 9.59, 44.0]
["2026-09-18T14:06:01.559985+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:01.560386+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:01.560423+00:00", "trade", 9.59, 44.0]
["2026-09-18T14:06:01.560757+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:01.561002+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:01.709626+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:01.715620+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:01.960101+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:01.960193+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:01.960196+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:01.960201+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:01.960491+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:01.960908+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:02.578851+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:02.579032+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:02.579373+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:02.579423+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:02.580916+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:02.774000+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:02.780080+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:03.060100+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:03.060165+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:03.060165+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:03.060907+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:03.581113+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:03.581314+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:03.581654+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:03.581705+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:03.584090+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:03.809877+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:03.815981+00:00", "quote", 9.56, 9.62]
["2026-09-18T14:06:03.960214+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:03.960289+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:03.960294+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:03.961021+00:00", "quote", 9.57, 9.62]
["2026-09-18T14:06:04.160109+00:00", "quote", 9.58, 9.62]
["2026-09-18T14:06:04.160164+00:00", "quote", 9.58, 9.62]
["2026-09-18T14:06:04.160174+00:00", "quote", 9.58, 9.62]
["2026-09-18T14:06:04.160781+00:00", "trade", 9.62, 1.0]
["2026-09-18T14:06:04.160841+00:00", "trade", 9.6, 300.0]
["2026-09-18T14:06:04.160861+00:00", "quote", 9.58, 9.62]
["2026-09-18T14:06:04.160865+00:00", "trade", 9.62, 500.0]
["2026-09-18T14:06:04.160868+00:00", "trade", 9.62, 1.0]
["2026-09-18T14:06:04.160868+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.160871+00:00", "trade", 9.62, 500.0]
["2026-09-18T14:06:04.160922+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.160961+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161026+00:00", "quote", 9.6, 9.65]
["2026-09-18T14:06:04.161112+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:06:04.161121+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161133+00:00", "trade", 9.6, 400.0]
["2026-09-18T14:06:04.161145+00:00", "trade", 9.6, 450.0]
["2026-09-18T14:06:04.161157+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:06:04.161169+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161175+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161199+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:06:04.161226+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161283+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161322+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161367+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161403+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161418+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:06:04.161433+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161482+00:00", "trade", 9.6, 25.0]
["2026-09-18T14:06:04.161644+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:06:04.162393+00:00", "trade", 9.6, 50.0]
["2026-09-18T14:06:04.163481+00:00", "trade", 9.61, 200.0]
["2026-09-18T14:06:04.164916+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:06:04.168895+00:00", "quote", 9.59, 9.64]
["2026-09-18T14:06:04.170158+00:00", "quote", 9.58, 9.64]
["2026-09-18T14:06:04.242915+00:00", "trade", 9.61, 25.0]
["2026-09-18T14:06:04.243758+00:00", "quote", 9.58, 9.64]
["2026-09-18T14:06:04.449876+00:00", "trade", 9.603, 475.0]
["2026-09-18T14:06:04.451007+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:06:04.682659+00:00", "trade", 9.5801, 5.0]
["2026-09-18T14:06:04.683252+00:00", "quote", 9.58, 9.64]
["2026-09-18T14:06:04.703249+00:00", "trade", 9.63, 50.0]
["2026-09-18T14:06:04.703616+00:00", "quote", 9.59, 9.64]
["2026-09-18T14:06:04.703679+00:00", "trade", 9.64, 3.0]
["2026-09-18T14:06:04.703686+00:00", "quote", 9.59, 9.64]
["2026-09-18T14:06:04.703686+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:06:04.703701+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:06:04.703721+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:06:04.703725+00:00", "trade", 9.64, 500.0]
["2026-09-18T14:06:04.703726+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:06:04.703727+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:06:04.703871+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:06:04.703922+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:06:04.703927+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:06:04.703974+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:06:04.704312+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:06:04.704338+00:00", "trade", 9.63, 70.0]
["2026-09-18T14:06:04.704374+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:06:04.704618+00:00", "quote", 9.61, 9.69]
["2026-09-18T14:06:04.704663+00:00", "quote", 9.61, 9.69]
["2026-09-18T14:06:04.704663+00:00", "quote", 9.61, 9.69]
["2026-09-18T14:06:04.704663+00:00", "quote", 9.61, 9.69]
["2026-09-18T14:06:04.704874+00:00", "quote", 9.61, 9.69]
["2026-09-18T14:06:04.708919+00:00", "quote", 9.59, 9.69]
["2026-09-18T14:06:04.709325+00:00", "quote", 9.59, 9.69]
["2026-09-18T14:06:05.889604+00:00", "trade", 9.6, 9124.0]
["2026-09-18T14:06:05.889770+00:00", "trade", 9.625, 300.0]
["2026-09-18T14:06:05.889800+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:06:05.889812+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:06:05.889815+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:06:05.889821+00:00", "trade", 9.65, 220.0]
["2026-09-18T14:06:05.889821+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:06:05.889824+00:00", "trade", 9.65, 220.0]
["2026-09-18T14:06:05.889827+00:00", "trade", 9.65, 220.0]
["2026-09-18T14:06:05.889851+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:06:05.889902+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:06:05.889908+00:00", "trade", 9.65, 220.0]
["2026-09-18T14:06:05.889950+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:06:05.889956+00:00", "trade", 9.65, 80.0]
["2026-09-18T14:06:05.889980+00:00", "trade", 9.65, 220.0]
["2026-09-18T14:06:05.890019+00:00", "trade", 9.65, 80.0]
["2026-09-18T14:06:05.890019+00:00", "trade", 9.65, 80.0]
["2026-09-18T14:06:05.890022+00:00", "trade", 9.65, 140.0]
["2026-09-18T14:06:05.890025+00:00", "trade", 9.605, 100.0]
["2026-09-18T14:06:05.890025+00:00", "trade", 9.65, 140.0]
["2026-09-18T14:06:05.890089+00:00", "trade", 9.65, 80.0]
["2026-09-18T14:06:05.890104+00:00", "trade", 9.6, 500.0]
["2026-09-18T14:06:05.890110+00:00", "trade", 9.65, 300.0]
["2026-09-18T14:06:05.890116+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:05.890152+00:00", "trade", 9.65, 80.0]
["2026-09-18T14:06:05.890176+00:00", "trade", 9.6, 200.0]
["2026-09-18T14:06:05.890245+00:00", "trade", 9.65, 160.0]
["2026-09-18T14:06:05.890251+00:00", "trade", 9.65, 160.0]
["2026-09-18T14:06:05.890254+00:00", "trade", 9.6, 2300.0]
["2026-09-18T14:06:05.890284+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:06:05.890287+00:00", "trade", 9.62, 200.0]
["2026-09-18T14:06:05.890314+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:06:05.890323+00:00", "trade", 9.62, 220.0]
["2026-09-18T14:06:05.890329+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:06:05.890329+00:00", "trade", 9.61, 70.0]
["2026-09-18T14:06:05.890335+00:00", "trade", 9.61, 10.0]
["2026-09-18T14:06:05.890338+00:00", "trade", 9.6, 800.0]
["2026-09-18T14:06:05.890341+00:00", "trade", 9.65, 50.0]
["2026-09-18T14:06:05.890347+00:00", "trade", 9.65, 200.0]
["2026-09-18T14:06:05.890351+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:06:05.890353+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:06:05.890368+00:00", "trade", 9.65, 220.0]
["2026-09-18T14:06:05.890411+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:06:05.890413+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:06:05.890501+00:00", "trade", 9.64, 300.0]
["2026-09-18T14:06:05.890588+00:00", "trade", 9.64, 220.0]
["2026-09-18T14:06:05.890606+00:00", "trade", 9.65, 80.0]
["2026-09-18T14:06:05.890609+00:00", "trade", 9.6, 47.0]
["2026-09-18T14:06:05.890617+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:06:05.890802+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:06:05.890898+00:00", "trade", 9.65, 80.0]
["2026-09-18T14:06:05.891222+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:06:05.893613+00:00", "trade", 9.65, 200.0]
["2026-09-18T14:06:05.893930+00:00", "quote", 9.6, 9.68]
["2026-09-18T14:06:05.896689+00:00", "trade", 9.65, 200.0]
["2026-09-18T14:06:05.899687+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:06:05.933253+00:00", "quote", 9.58, 9.68]
["2026-09-18T14:06:05.933333+00:00", "quote", 9.58, 9.68]
["2026-09-18T14:06:05.933624+00:00", "quote", 9.58, 9.68]
["2026-09-18T14:06:05.996834+00:00", "quote", 9.58, 9.68]
["2026-09-18T14:06:05.996879+00:00", "quote", 9.58, 9.7]
["2026-09-18T14:06:06.090712+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:06.090762+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:06.090772+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:06.190700+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:06.360123+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:06.390740+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:06.390760+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:06.390801+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:06.790691+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:06.791042+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:06.791067+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:06.791102+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:06.791107+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:06.890689+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:06.890694+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:06.891140+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:06.891190+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:07.890745+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:07.890745+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:07.890800+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:07.990693+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:08.090731+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:08.090736+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:08.090796+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:08.190703+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:08.190708+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:08.191771+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:08.191831+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:08.191876+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:08.296790+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:08.296840+00:00", "quote", 9.58, 9.7]
["2026-09-18T14:06:08.697347+00:00", "quote", 9.58, 9.7]
["2026-09-18T14:06:08.790749+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:08.790749+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:08.790814+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:09.190700+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:09.191066+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:09.191111+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:09.191126+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:09.690703+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:09.691089+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:09.691089+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:09.691144+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:11.484945+00:00", "trade", 9.63, 100.0]
["2026-09-18T14:06:12.700855+00:00", "trade", 9.6127, 720.0]
["2026-09-18T14:06:13.278390+00:00", "trade", 9.61, 1800.0]
["2026-09-18T14:06:13.279552+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:13.279553+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:06:13.279556+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:06:13.279559+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:06:13.279602+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.279677+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.279692+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.279733+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.279813+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:13.279998+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:13.280113+00:00", "trade", 9.61, 3.0]
["2026-09-18T14:06:13.280144+00:00", "quote", 9.59, 9.64]
["2026-09-18T14:06:13.280244+00:00", "quote", 9.59, 9.64]
["2026-09-18T14:06:13.283261+00:00", "trade", 9.6, 1800.0]
["2026-09-18T14:06:13.287180+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.287195+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.293651+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.295190+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:06:13.295386+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:06:13.295470+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.295554+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:06:13.296544+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:06:13.297154+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:06:13.297205+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:06:13.297232+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:06:13.298089+00:00", "trade", 9.6006, 100.0]
["2026-09-18T14:06:13.339810+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.529962+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.634676+00:00", "quote", 9.59, 9.68]
["2026-09-18T14:06:13.634721+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:13.635267+00:00", "quote", 9.59, 9.7]
["2026-09-18T14:06:14.226426+00:00", "trade", 9.689, 500.0]
["2026-09-18T14:06:14.899036+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:14.899091+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:14.900104+00:00", "quote", 9.6, 9.7]
["2026-09-18T14:06:15.099056+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:15.099111+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:15.619655+00:00", "trade", 9.655, 2.0]
["2026-09-18T14:06:15.736621+00:00", "trade", 9.655, 10.0]
["2026-09-18T14:06:15.779039+00:00", "trade", 9.655, 20.0]
["2026-09-18T14:06:15.840078+00:00", "trade", 9.655, 60.0]
["2026-09-18T14:06:15.840770+00:00", "trade", 9.655, 70.0]
["2026-09-18T14:06:15.840839+00:00", "trade", 9.655, 30.0]
["2026-09-18T14:06:15.840905+00:00", "trade", 9.655, 10.0]
["2026-09-18T14:06:15.854886+00:00", "trade", 9.655, 40.0]
["2026-09-18T14:06:15.882780+00:00", "trade", 9.68, 2.0]
["2026-09-18T14:06:15.912794+00:00", "trade", 9.655, 60.0]
["2026-09-18T14:06:17.117042+00:00", "trade", 9.67, 50.0]
["2026-09-18T14:06:17.120139+00:00", "trade", 9.655, 70.0]
["2026-09-18T14:06:17.290055+00:00", "trade", 9.6101, 1600.0]
["2026-09-18T14:06:20.833134+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:20.833660+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:22.428328+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:06:23.199763+00:00", "trade", 9.6869, 200.0]
["2026-09-18T14:06:23.843539+00:00", "trade", 9.655, 800.0]
["2026-09-18T14:06:26.045992+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:26.046007+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:27.094073+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:27.099386+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:27.099451+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:27.099456+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:27.100604+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:27.199013+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:27.208550+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:27.209097+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:27.632227+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:06:28.199074+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:28.199139+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:28.199139+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:28.299027+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:28.299438+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:28.299498+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:28.399024+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:28.399075+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:29.399056+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:29.399111+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:29.399111+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:29.399462+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:29.503995+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:29.504041+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:29.995459+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:30.102067+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:30.499055+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:30.499110+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:30.499381+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:06:30.499431+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:06:31.352853+00:00", "trade", 9.66, 250.0]
["2026-09-18T14:06:33.131742+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:06:33.132363+00:00", "trade", 9.68, 15.0]
["2026-09-18T14:06:33.132784+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:06:33.133632+00:00", "trade", 9.68, 30.0]
["2026-09-18T14:06:33.143627+00:00", "trade", 9.68, 10.0]
["2026-09-18T14:06:33.144614+00:00", "trade", 9.68, 60.0]
["2026-09-18T14:06:33.206200+00:00", "trade", 9.68, 70.0]
["2026-09-18T14:06:33.809680+00:00", "trade", 9.6948, 100.0]
["2026-09-18T14:06:34.280383+00:00", "trade", 9.68, 10.0]
["2026-09-18T14:06:34.281405+00:00", "trade", 9.68, 10.0]
["2026-09-18T14:06:34.318495+00:00", "trade", 9.68, 13.0]
["2026-09-18T14:06:34.371734+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:06:34.372205+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:06:34.373328+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:06:34.374410+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:06:35.207402+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:06:35.207405+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:06:35.459028+00:00", "trade", 9.685, 57.0]
["2026-09-18T14:06:35.506802+00:00", "trade", 9.685, 400.0]
["2026-09-18T14:06:35.514435+00:00", "trade", 9.7, 147.0]
["2026-09-18T14:06:35.514435+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:06:35.514440+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:06:35.514447+00:00", "trade", 9.685, 220.0]
["2026-09-18T14:06:35.514480+00:00", "trade", 9.7, 353.0]
["2026-09-18T14:06:35.514480+00:00", "trade", 9.7, 50.0]
["2026-09-18T14:06:35.514480+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:06:35.514550+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:06:35.514585+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:06:36.453933+00:00", "trade", 9.7179, 990.0]
["2026-09-18T14:06:36.454524+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:06:37.596141+00:00", "trade", 9.6706, 1600.0]
["2026-09-18T14:06:37.596728+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:06:46.100794+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:06:52.926872+00:00", "trade", 9.705, 500.0]
["2026-09-18T14:06:52.927463+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:06:52.940528+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:06:52.956914+00:00", "trade", 9.705, 14.0]
["2026-09-18T14:06:54.403162+00:00", "trade", 9.69, 11.0]
["2026-09-18T14:06:54.403261+00:00", "trade", 9.69, 289.0]
["2026-09-18T14:06:56.303311+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:06:56.303381+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:06:56.303647+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:06:56.303697+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:06:57.909336+00:00", "trade", 9.68, 400.0]
["2026-09-18T14:06:58.003316+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:06:58.003376+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:06:59.510428+00:00", "trade", 9.71, 800.0]
["2026-09-18T14:06:59.995481+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:07:00.303262+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:07:01.776274+00:00", "trade", 9.71, 450.0]
["2026-09-18T14:07:01.776277+00:00", "trade", 9.71, 300.0]
["2026-09-18T14:07:01.776956+00:00", "trade", 9.71, 450.0]
["2026-09-18T14:07:01.777549+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:07:06.934547+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:07:06.935328+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:06.935393+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:07.414377+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:08.857073+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:07:08.857075+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:07:08.857076+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:07:08.857136+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:07:08.857151+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:07:08.857276+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:07:08.857295+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:07:08.857567+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:07:08.915435+00:00", "trade", 9.695, 70.0]
["2026-09-18T14:07:08.915438+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:07:08.915453+00:00", "trade", 9.695, 70.0]
["2026-09-18T14:07:09.738430+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:07:14.938744+00:00", "trade", 9.6514, 29.0]
["2026-09-18T14:07:15.999942+00:00", "trade", 9.698, 10.0]
["2026-09-18T14:07:16.332021+00:00", "trade", 9.68, 103.0]
["2026-09-18T14:07:16.339503+00:00", "trade", 9.695, 1.0]
["2026-09-18T14:07:19.218732+00:00", "trade", 9.69, 50.0]
["2026-09-18T14:07:19.218735+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:07:19.218735+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:07:19.218858+00:00", "trade", 9.68, 4.0]
["2026-09-18T14:07:19.218861+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:07:19.219083+00:00", "trade", 9.69, 145.0]
["2026-09-18T14:07:23.205727+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:07:23.205730+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:07:23.205733+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:07:23.205784+00:00", "trade", 9.695, 25.0]
["2026-09-18T14:07:23.205989+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:07:23.206265+00:00", "trade", 9.695, 25.0]
["2026-09-18T14:07:23.206545+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:07:23.206548+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:07:23.206617+00:00", "trade", 9.695, 25.0]
["2026-09-18T14:07:23.206746+00:00", "trade", 9.695, 25.0]
["2026-09-18T14:07:23.207185+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:07:23.208557+00:00", "trade", 9.695, 25.0]
["2026-09-18T14:07:23.211107+00:00", "trade", 9.695, 25.0]
["2026-09-18T14:07:23.211639+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:07:23.217325+00:00", "trade", 9.695, 60.0]
["2026-09-18T14:07:23.217383+00:00", "trade", 9.695, 20.0]
["2026-09-18T14:07:23.217449+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:07:23.217509+00:00", "trade", 9.695, 75.0]
["2026-09-18T14:07:23.218694+00:00", "trade", 9.695, 13.0]
["2026-09-18T14:07:23.219455+00:00", "trade", 9.695, 12.0]
["2026-09-18T14:07:24.565026+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:07:25.184962+00:00", "trade", 9.695, 60.0]
["2026-09-18T14:07:25.283319+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:07:25.366637+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:25.367438+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:25.635556+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:25.636192+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:27.147260+00:00", "trade", 9.7, 500.0]
["2026-09-18T14:07:27.859831+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:07:29.363951+00:00", "trade", 9.6905, 140.0]
["2026-09-18T14:07:29.995497+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:30.625695+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:30.625696+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:07:30.625699+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:07:30.625700+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:30.625700+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:30.625702+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:07:30.625705+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:32.147228+00:00", "trade", 9.7, 18.0]
["2026-09-18T14:07:33.611543+00:00", "trade", 9.6927, 1026.0]
["2026-09-18T14:07:34.537949+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:07:34.713121+00:00", "trade", 9.7, 60.0]
["2026-09-18T14:07:35.524792+00:00", "trade", 9.6951, 5.0]
["2026-09-18T14:07:38.012701+00:00", "trade", 9.6546, 300.0]
["2026-09-18T14:07:38.403618+00:00", "trade", 9.7, 80.0]
["2026-09-18T14:07:38.410378+00:00", "trade", 9.7, 60.0]
["2026-09-18T14:07:38.922847+00:00", "trade", 9.6982, 3.0]
["2026-09-18T14:07:40.426993+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:40.427003+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:40.427845+00:00", "trade", 9.69, 80.0]
["2026-09-18T14:07:40.428071+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:07:40.428111+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:07:40.428116+00:00", "trade", 9.69, 120.0]
["2026-09-18T14:07:40.428116+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:07:40.428141+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:40.428141+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:40.428141+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:40.428151+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:40.428186+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:40.428577+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:40.428667+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:07:40.428778+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:07:40.428838+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:07:40.428968+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:07:40.433419+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:07:40.433479+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:07:40.448189+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:40.448189+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:07:40.448444+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:40.478431+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:40.529843+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:41.532355+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:41.532400+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:42.580698+00:00", "trade", 9.715, 500.0]
["2026-09-18T14:07:44.685330+00:00", "trade", 9.715, 700.0]
["2026-09-18T14:07:50.289176+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:50.291462+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:07:58.238363+00:00", "trade", 9.715, 10.0]
["2026-09-18T14:07:59.995529+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:08:00.056990+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:00.057045+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:00.057061+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:08:00.057073+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:08:00.057381+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:00.057434+00:00", "trade", 9.705, 220.0]
["2026-09-18T14:08:00.057509+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.057603+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.057621+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.057627+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:08:00.057627+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.057657+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.057702+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.057720+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.057753+00:00", "trade", 9.705, 5.0]
["2026-09-18T14:08:00.057798+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:08:00.057801+00:00", "trade", 9.705, 15.0]
["2026-09-18T14:08:00.057870+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.057882+00:00", "trade", 9.705, 60.0]
["2026-09-18T14:08:00.057909+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.057916+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:08:00.057918+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:08:00.057939+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.058002+00:00", "trade", 9.705, 220.0]
["2026-09-18T14:08:00.058058+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:00.058162+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.058165+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.058628+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.058643+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.058923+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.058923+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.059082+00:00", "trade", 9.705, 20.0]
["2026-09-18T14:08:00.059261+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:00.059419+00:00", "trade", 9.705, 200.0]
["2026-09-18T14:08:00.059560+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:08:00.059563+00:00", "trade", 9.705, 15.0]
["2026-09-18T14:08:00.059641+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.059723+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.060432+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:08:00.064543+00:00", "trade", 9.705, 200.0]
["2026-09-18T14:08:00.159484+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:00.736119+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:00.736164+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:02.816759+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:04.397130+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:04.493360+00:00", "trade", 9.698, 5.0]
["2026-09-18T14:08:04.600051+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:08:04.615393+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:08:04.615424+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:08:06.332516+00:00", "trade", 9.72, 1.0]
["2026-09-18T14:08:07.395296+00:00", "trade", 9.6681, 227.0]
["2026-09-18T14:08:07.395353+00:00", "trade", 9.6681, 90.0]
["2026-09-18T14:08:08.253109+00:00", "trade", 9.698, 2.0]
["2026-09-18T14:08:08.557649+00:00", "trade", 9.698, 2.0]
["2026-09-18T14:08:15.230173+00:00", "trade", 9.6864, 51.0]
["2026-09-18T14:08:15.230215+00:00", "trade", 9.6864, 51.0]
["2026-09-18T14:08:15.978998+00:00", "trade", 9.7182, 100.0]
["2026-09-18T14:08:18.284218+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:18.299135+00:00", "trade", 9.7, 130.0]
["2026-09-18T14:08:20.495212+00:00", "trade", 9.705, 24.0]
["2026-09-18T14:08:23.553465+00:00", "trade", 9.69, 45.0]
["2026-09-18T14:08:23.553466+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:23.553468+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:23.553471+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:23.553546+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:23.553564+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:08:23.553626+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:08:23.553666+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:08:23.553835+00:00", "trade", 9.69, 55.0]
["2026-09-18T14:08:23.553871+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:23.553874+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:08:23.553874+00:00", "trade", 9.69, 50.0]
["2026-09-18T14:08:23.553977+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:08:23.553998+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:08:23.554007+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:08:23.554012+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:08:23.554022+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:08:23.554163+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:08:23.554203+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:08:23.557626+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:24.164704+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:08:24.164774+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:08:24.164776+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:24.164784+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:08:24.164833+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:24.164842+00:00", "trade", 9.69, 11.0]
["2026-09-18T14:08:24.164995+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:24.165079+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:08:24.165094+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:08:24.165200+00:00", "trade", 9.69, 80.0]
["2026-09-18T14:08:24.165239+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:08:24.165257+00:00", "trade", 9.69, 45.0]
["2026-09-18T14:08:24.165260+00:00", "trade", 9.69, 40.0]
["2026-09-18T14:08:24.165308+00:00", "trade", 9.69, 11.0]
["2026-09-18T14:08:24.169235+00:00", "trade", 9.69, 9.0]
["2026-09-18T14:08:24.169238+00:00", "trade", 9.69, 71.0]
["2026-09-18T14:08:24.169644+00:00", "trade", 9.69, 80.0]
["2026-09-18T14:08:24.170442+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:08:24.170483+00:00", "trade", 9.69, 29.0]
["2026-09-18T14:08:24.170486+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:24.170497+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:08:24.170994+00:00", "trade", 9.69, 7.0]
["2026-09-18T14:08:24.239422+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:25.235708+00:00", "trade", 9.6826, 18.0]
["2026-09-18T14:08:26.053848+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:08:29.469040+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:08:29.469085+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:08:29.995557+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:08:33.333379+00:00", "trade", 9.6999, 500.0]
["2026-09-18T14:08:33.477301+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:33.884117+00:00", "trade", 9.69, 18.0]
["2026-09-18T14:08:35.509820+00:00", "trade", 9.6977, 48.0]
["2026-09-18T14:08:38.687971+00:00", "trade", 9.6801, 1869.0]
["2026-09-18T14:08:39.022291+00:00", "trade", 9.69, 25.0]
["2026-09-18T14:08:39.022748+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:08:39.022769+00:00", "trade", 9.69, 25.0]
["2026-09-18T14:08:39.023226+00:00", "trade", 9.69, 20.0]
["2026-09-18T14:08:39.023322+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:08:39.023346+00:00", "trade", 9.69, 15.0]
["2026-09-18T14:08:39.042526+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:08:39.885784+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:08:39.885787+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:08:39.885790+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:08:39.885823+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:08:39.886111+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:08:39.886343+00:00", "trade", 9.69, 55.0]
["2026-09-18T14:08:39.886487+00:00", "trade", 9.69, 70.0]
["2026-09-18T14:08:39.886842+00:00", "trade", 9.69, 57.0]
["2026-09-18T14:08:39.886905+00:00", "trade", 9.69, 30.0]
["2026-09-18T14:08:39.886962+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:08:39.887329+00:00", "trade", 9.69, 25.0]
["2026-09-18T14:08:39.887341+00:00", "trade", 9.7, 3.0]
["2026-09-18T14:08:39.887350+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:08:39.887356+00:00", "trade", 9.69, 75.0]
["2026-09-18T14:08:39.887362+00:00", "trade", 9.7, 103.0]
["2026-09-18T14:08:39.887364+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:08:39.887374+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:08:39.887386+00:00", "trade", 9.7, 97.0]
["2026-09-18T14:08:39.887410+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:08:39.887410+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:08:39.887871+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:08:39.887970+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:08:39.887979+00:00", "trade", 9.69, 60.0]
["2026-09-18T14:08:39.900633+00:00", "trade", 9.7, 300.0]
["2026-09-18T14:08:39.900997+00:00", "trade", 9.7, 600.0]
["2026-09-18T14:08:39.901911+00:00", "trade", 9.7, 716.0]
["2026-09-18T14:08:39.902091+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:08:39.902500+00:00", "trade", 9.7, 300.0]
["2026-09-18T14:08:39.903150+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:08:39.903845+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:08:39.904509+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:08:39.905354+00:00", "trade", 9.69, 70.0]
["2026-09-18T14:08:39.905758+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:08:39.905829+00:00", "trade", 9.71, 2000.0]
["2026-09-18T14:08:39.907014+00:00", "trade", 9.715, 70.0]
["2026-09-18T14:08:39.907083+00:00", "trade", 9.715, 20.0]
["2026-09-18T14:08:39.907146+00:00", "trade", 9.715, 10.0]
["2026-09-18T14:08:39.907828+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:08:39.907878+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:08:39.907923+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:08:39.907933+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:08:39.908289+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:08:39.931363+00:00", "trade", 9.725, 100.0]
["2026-09-18T14:08:39.938321+00:00", "trade", 9.725, 100.0]
["2026-09-18T14:08:39.946747+00:00", "trade", 9.725, 25.0]
["2026-09-18T14:08:39.947235+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.947665+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.947710+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.948828+00:00", "trade", 9.725, 25.0]
["2026-09-18T14:08:39.951390+00:00", "trade", 9.725, 25.0]
["2026-09-18T14:08:39.951487+00:00", "trade", 9.725, 100.0]
["2026-09-18T14:08:39.951911+00:00", "trade", 9.725, 20.0]
["2026-09-18T14:08:39.951968+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.952398+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.952720+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.952852+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.953327+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.953345+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.953426+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.953808+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.954085+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.954151+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.954223+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.955008+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.955793+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:08:39.956479+00:00", "trade", 9.725, 175.0]
["2026-09-18T14:08:39.965750+00:00", "trade", 9.725, 40.0]
["2026-09-18T14:08:39.966044+00:00", "trade", 9.725, 90.0]
["2026-09-18T14:08:40.008207+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:08:40.008257+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.008259+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:08:40.008262+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:08:40.008262+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:08:40.008328+00:00", "trade", 9.74, 1.0]
["2026-09-18T14:08:40.008357+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:08:40.008372+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:08:40.008580+00:00", "trade", 9.74, 8.0]
["2026-09-18T14:08:40.008580+00:00", "trade", 9.74, 16.0]
["2026-09-18T14:08:40.012316+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:08:40.012632+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:08:40.018591+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:08:40.018636+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:08:40.039837+00:00", "trade", 9.725, 100.0]
["2026-09-18T14:08:40.039849+00:00", "trade", 9.725, 364.0]
["2026-09-18T14:08:40.039909+00:00", "trade", 9.725, 450.0]
["2026-09-18T14:08:40.039915+00:00", "trade", 9.725, 100.0]
["2026-09-18T14:08:40.039915+00:00", "trade", 9.71, 42.0]
["2026-09-18T14:08:40.039917+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:08:40.039918+00:00", "trade", 9.71, 450.0]
["2026-09-18T14:08:40.039918+00:00", "trade", 9.7, 9488.0]
["2026-09-18T14:08:40.039921+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:08:40.040007+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:08:40.040022+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:08:40.040035+00:00", "trade", 9.74, 16.0]
["2026-09-18T14:08:40.040047+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:08:40.040047+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.040062+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.040067+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.040087+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.040097+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.040167+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.040303+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:08:40.040312+00:00", "trade", 9.73, 60.0]
["2026-09-18T14:08:40.040318+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:08:40.040333+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:08:40.040342+00:00", "trade", 9.73, 80.0]
["2026-09-18T14:08:40.040357+00:00", "trade", 9.73, 99.0]
["2026-09-18T14:08:40.040368+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.040468+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.040501+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:08:40.040811+00:00", "trade", 9.73, 300.0]
["2026-09-18T14:08:40.040823+00:00", "trade", 9.73, 249.0]
["2026-09-18T14:08:40.040937+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:08:40.041060+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.041061+00:00", "trade", 9.73, 300.0]
["2026-09-18T14:08:40.041064+00:00", "trade", 9.71, 67.0]
["2026-09-18T14:08:40.041064+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:08:40.041136+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:08:40.041245+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:40.041942+00:00", "trade", 9.73, 51.0]
["2026-09-18T14:08:40.048470+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:08:40.059591+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:08:41.283357+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:41.562711+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:42.282958+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:42.762170+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:08:43.667815+00:00", "trade", 9.7156, 65.0]
["2026-09-18T14:08:43.668170+00:00", "trade", 9.7156, 1.0]
["2026-09-18T14:08:46.040228+00:00", "trade", 9.71, 51.0]
["2026-09-18T14:08:46.040250+00:00", "trade", 9.71, 1.0]
["2026-09-18T14:08:46.040286+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:08:46.040286+00:00", "trade", 9.71, 1.0]
["2026-09-18T14:08:46.040291+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:08:46.040291+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:08:46.040294+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:08:46.040297+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:08:46.040298+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:08:46.040298+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:08:46.040300+00:00", "trade", 9.7, 85.0]
["2026-09-18T14:08:46.040300+00:00", "trade", 9.71, 1.0]
["2026-09-18T14:08:46.040303+00:00", "trade", 9.71, 549.0]
["2026-09-18T14:08:46.040303+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:08:46.040306+00:00", "trade", 9.7, 7764.0]
["2026-09-18T14:08:46.040317+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:08:46.040322+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:08:46.040353+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:08:46.040353+00:00", "trade", 9.71, 18.0]
["2026-09-18T14:08:46.040353+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:08:46.040357+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:08:46.040357+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:08:46.040357+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:08:46.040362+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:08:46.040372+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:08:46.040473+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:08:46.040502+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:08:46.040508+00:00", "trade", 9.7, 127.0]
["2026-09-18T14:08:46.040528+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:08:46.040698+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:46.040879+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:46.040909+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:08:46.041019+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:46.041249+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:46.042591+00:00", "trade", 9.71, 40.0]
["2026-09-18T14:08:46.043665+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:08:46.045499+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:46.045545+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:08:46.045590+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:46.045640+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:46.050271+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:46.050336+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:46.076305+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:08:46.152353+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:08:46.152414+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:08:46.152469+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:08:46.257468+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:08:46.979086+00:00", "trade", 9.68, 11.0]
["2026-09-18T14:08:46.979089+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:08:46.979092+00:00", "trade", 9.67, 29.0]
["2026-09-18T14:08:46.979173+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:08:46.979183+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:08:46.979208+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:46.979274+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:46.979314+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:46.979344+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:46.979349+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:46.979354+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:46.979396+00:00", "trade", 9.67, 160.0]
["2026-09-18T14:08:46.979414+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:46.979419+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:08:46.979690+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:08:46.979877+00:00", "trade", 9.68, 4.0]
["2026-09-18T14:08:46.980096+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:46.980151+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:46.980361+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:47.079427+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:08:47.184366+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:08:47.979341+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:08:47.979396+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:08:48.085438+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:08:48.656482+00:00", "trade", 9.705, 140.0]
["2026-09-18T14:08:48.874187+00:00", "trade", 9.705, 400.0]
["2026-09-18T14:08:50.062266+00:00", "trade", 9.74, 1.0]
["2026-09-18T14:08:52.302987+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:08:54.878487+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:08:54.883822+00:00", "trade", 9.71, 10.0]
["2026-09-18T14:08:54.976042+00:00", "trade", 9.71, 35.0]
["2026-09-18T14:08:55.873662+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:55.873717+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:55.873722+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:55.878483+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:55.878493+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:55.878543+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:55.979107+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:08:57.228089+00:00", "trade", 9.69, 1026.0]
["2026-09-18T14:08:58.554433+00:00", "trade", 9.68, 3.0]
["2026-09-18T14:08:58.554436+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:08:58.554436+00:00", "trade", 9.67, 112.0]
["2026-09-18T14:08:58.554438+00:00", "quote", 9.66, 9.71]
["2026-09-18T14:08:58.554568+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:08:58.558502+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:08:58.607840+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:58.607895+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:58.608371+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:58.608416+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:08:59.569174+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:08:59.569179+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:08:59.605397+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:08:59.608342+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:59.608408+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:59.608768+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:08:59.608819+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:08:59.995574+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:09:00.707816+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:09:00.707881+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:09:00.708242+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:09:00.708297+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:09:01.155933+00:00", "trade", 9.695, 300.0]
["2026-09-18T14:09:01.515056+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:09:01.515064+00:00", "quote", 9.65, 9.73]
["2026-09-18T14:09:01.515065+00:00", "trade", 9.66, 4700.0]
["2026-09-18T14:09:01.515079+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:01.515109+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:01.515129+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:01.515194+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:01.515225+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:01.515310+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:01.515341+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:09:01.515344+00:00", "trade", 9.65, 40.0]
["2026-09-18T14:09:01.515390+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:01.515410+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:01.515529+00:00", "trade", 9.6601, 300.0]
["2026-09-18T14:09:01.515665+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:01.515806+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:01.515861+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:09:01.515866+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:09:01.515904+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:09:01.515904+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:01.515907+00:00", "trade", 9.65, 20.0]
["2026-09-18T14:09:01.515931+00:00", "quote", 9.65, 9.67]
["2026-09-18T14:09:01.516076+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:09:01.516394+00:00", "trade", 9.65, 60.0]
["2026-09-18T14:09:01.516513+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:09:01.516522+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:09:01.517058+00:00", "trade", 9.64, 5.0]
["2026-09-18T14:09:01.517714+00:00", "trade", 9.63, 5.0]
["2026-09-18T14:09:01.517720+00:00", "trade", 9.63, 220.0]
["2026-09-18T14:09:01.517720+00:00", "trade", 9.63, 10.0]
["2026-09-18T14:09:01.517720+00:00", "quote", 9.62, 9.67]
["2026-09-18T14:09:01.517735+00:00", "trade", 9.63, 40.0]
["2026-09-18T14:09:01.517740+00:00", "quote", 9.62, 9.67]
["2026-09-18T14:09:01.518409+00:00", "trade", 9.62, 5.0]
["2026-09-18T14:09:01.518537+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:09:01.518993+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:09:01.518993+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:09:01.519043+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:09:01.519061+00:00", "trade", 9.61, 50.0]
["2026-09-18T14:09:01.519076+00:00", "trade", 9.61, 5.0]
["2026-09-18T14:09:01.519439+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:09:01.519575+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:09:01.519635+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:09:01.519798+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:09:01.519800+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:09:01.519802+00:00", "trade", 9.61, 50.0]
["2026-09-18T14:09:01.519802+00:00", "trade", 9.61, 50.0]
["2026-09-18T14:09:01.520402+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:09:01.520463+00:00", "trade", 9.61, 400.0]
["2026-09-18T14:09:01.521422+00:00", "trade", 9.6, 9780.0]
["2026-09-18T14:09:01.524757+00:00", "trade", 9.7024, 3.0]
["2026-09-18T14:09:01.529475+00:00", "trade", 9.63, 9.0]
["2026-09-18T14:09:01.538015+00:00", "trade", 9.63, 100.0]
["2026-09-18T14:09:01.543582+00:00", "trade", 9.63, 100.0]
["2026-09-18T14:09:01.615387+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:09:01.807830+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:09:01.807885+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:09:01.807890+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:09:01.808231+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:09:01.818101+00:00", "trade", 9.62, 50.0]
["2026-09-18T14:09:01.865777+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:09:01.873853+00:00", "trade", 9.64, 220.0]
["2026-09-18T14:09:01.914047+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:09:01.914092+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:09:01.918623+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:09:01.923515+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:09:01.923535+00:00", "quote", 9.6, 9.67]
["2026-09-18T14:09:01.923585+00:00", "quote", 9.62, 9.67]
["2026-09-18T14:09:01.923598+00:00", "trade", 9.65, 4.0]
["2026-09-18T14:09:01.923601+00:00", "trade", 9.65, 67.0]
["2026-09-18T14:09:01.923620+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:09:01.928306+00:00", "quote", 9.63, 9.68]
["2026-09-18T14:09:01.930566+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:09:01.930657+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:09:01.930662+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:09:01.930682+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:09:01.930722+00:00", "quote", 9.61, 9.7]
["2026-09-18T14:09:09.319892+00:00", "quote", 9.61, 9.71]
["2026-09-18T14:09:09.395903+00:00", "quote", 9.61, 9.71]
["2026-09-18T14:09:09.395953+00:00", "quote", 9.61, 9.72]
["2026-09-18T14:09:09.396625+00:00", "quote", 9.62, 9.72]
["2026-09-18T14:09:09.396700+00:00", "quote", 9.62, 9.72]
["2026-09-18T14:09:09.396700+00:00", "quote", 9.62, 9.72]
["2026-09-18T14:09:09.402038+00:00", "quote", 9.62, 9.72]
["2026-09-18T14:09:09.402078+00:00", "quote", 9.62, 9.71]
["2026-09-18T14:09:09.407150+00:00", "quote", 9.62, 9.72]
["2026-09-18T14:09:09.497184+00:00", "quote", 9.62, 9.72]
["2026-09-18T14:09:09.497234+00:00", "quote", 9.61, 9.72]
["2026-09-18T14:09:09.517262+00:00", "quote", 9.61, 9.72]
["2026-09-18T14:09:09.522273+00:00", "quote", 9.61, 9.72]
["2026-09-18T14:09:10.494960+00:00", "quote", 9.62, 9.72]
["2026-09-18T14:09:10.495020+00:00", "quote", 9.62, 9.72]
["2026-09-18T14:09:10.495030+00:00", "quote", 9.62, 9.72]
["2026-09-18T14:09:10.495682+00:00", "quote", 9.62, 9.72]
["2026-09-18T14:09:10.496043+00:00", "quote", 9.63, 9.72]
["2026-09-18T14:09:10.496098+00:00", "quote", 9.63, 9.72]
["2026-09-18T14:09:10.500518+00:00", "quote", 9.63, 9.72]
["2026-09-18T14:09:11.918709+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:09:11.918769+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:09:11.918779+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:09:11.919095+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:09:12.020215+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:09:13.666409+00:00", "trade", 9.66, 5.0]
["2026-09-18T14:09:15.099895+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:09:15.099898+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:09:15.099901+00:00", "trade", 9.63, 1.0]
["2026-09-18T14:09:15.099904+00:00", "trade", 9.63, 99.0]
["2026-09-18T14:09:15.099914+00:00", "quote", 9.61, 9.69]
["2026-09-18T14:09:15.099979+00:00", "quote", 9.61, 9.68]
["2026-09-18T14:09:15.100019+00:00", "quote", 9.61, 9.68]
["2026-09-18T14:09:15.100109+00:00", "quote", 9.62, 9.68]
["2026-09-18T14:09:15.100175+00:00", "quote", 9.62, 9.68]
["2026-09-18T14:09:15.100435+00:00", "quote", 9.62, 9.68]
["2026-09-18T14:09:15.100908+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:16.199507+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:09:16.199557+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:09:16.199567+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:09:16.299445+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:09:16.299801+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:09:16.299856+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:09:16.300216+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:09:16.300267+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:09:16.300354+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:19.513623+00:00", "quote", 9.62, 9.66]
["2026-09-18T14:09:19.513689+00:00", "quote", 9.62, 9.66]
["2026-09-18T14:09:19.536789+00:00", "quote", 9.62, 9.66]
["2026-09-18T14:09:19.615950+00:00", "trade", 9.635, 156.0]
["2026-09-18T14:09:19.616004+00:00", "trade", 9.635, 48.0]
["2026-09-18T14:09:22.569611+00:00", "trade", 9.635, 40.0]
["2026-09-18T14:09:22.569668+00:00", "trade", 9.635, 100.0]
["2026-09-18T14:09:22.571247+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.571310+00:00", "trade", 9.635, 30.0]
["2026-09-18T14:09:22.572011+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.572236+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.572525+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.572754+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.573283+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.573340+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.573478+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.573728+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.574218+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.574272+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.574708+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.575006+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.575231+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.575295+00:00", "trade", 9.635, 300.0]
["2026-09-18T14:09:22.575722+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.575956+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.576176+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.576383+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.576924+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.577210+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.577267+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.577962+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.578016+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.578242+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.579117+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.579363+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.579417+00:00", "trade", 9.635, 10.0]
["2026-09-18T14:09:22.580181+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.580416+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.581189+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.581246+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.581411+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.581613+00:00", "trade", 9.635, 100.0]
["2026-09-18T14:09:22.582166+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.582428+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.582485+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.582978+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.583474+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.583528+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.583754+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.584325+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.584521+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.584581+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.585086+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.585639+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.585693+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.585889+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.586698+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.586758+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.586812+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.587450+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.587699+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.587768+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:09:22.587973+00:00", "trade", 9.635, 57.0]
["2026-09-18T14:09:22.726569+00:00", "trade", 9.6207, 300.0]
["2026-09-18T14:09:22.726722+00:00", "trade", 9.66, 532.0]
["2026-09-18T14:09:22.726750+00:00", "trade", 9.66, 468.0]
["2026-09-18T14:09:22.726750+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:09:22.727270+00:00", "trade", 9.65, 124.0]
["2026-09-18T14:09:22.727276+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727288+00:00", "trade", 9.65, 400.0]
["2026-09-18T14:09:22.727324+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727390+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727423+00:00", "trade", 9.65, 59.0]
["2026-09-18T14:09:22.727471+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727483+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:22.727519+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727555+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727574+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727589+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727625+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727658+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727841+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727883+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.727982+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.728181+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.728479+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.729754+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.745083+00:00", "quote", 9.61, 9.69]
["2026-09-18T14:09:22.787052+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:22.787076+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.787112+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.787148+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.787184+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.787217+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.787253+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.787286+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.787322+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.787356+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.787392+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.787644+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.788210+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.788772+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.789337+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.789894+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.790456+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.791018+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.791581+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.792143+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:22.792705+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.826878+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.826935+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.826971+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.827452+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.827581+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.828026+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.828592+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.829154+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.829416+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.829716+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.830279+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.830841+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.831400+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.831960+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.831963+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:24.832498+00:00", "trade", 9.65, 20.0]
["2026-09-18T14:09:24.832531+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:27.568336+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:09:27.568386+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:09:29.090305+00:00", "trade", 9.63, 221.0]
["2026-09-18T14:09:29.090473+00:00", "trade", 9.64, 59.0]
["2026-09-18T14:09:29.090597+00:00", "trade", 9.63, 20.0]
["2026-09-18T14:09:29.090621+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.090678+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.090714+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.090750+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.090783+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.090819+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.090855+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.090891+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.090925+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.090961+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.091189+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.091767+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.092332+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.092894+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.093454+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.094019+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.094578+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.095144+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.095703+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.096268+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:29.995594+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:09:30.935739+00:00", "quote", 9.62, 9.7]
["2026-09-18T14:09:30.969905+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:09:30.969970+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:09:32.477068+00:00", "trade", 9.6844, 200.0]
["2026-09-18T14:09:32.477116+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.477167+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.477203+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.477239+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.477275+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.477308+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.477341+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.477377+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.477411+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.477447+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.477687+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.478262+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.478827+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.479389+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.479952+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.480514+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.481076+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.481639+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.482201+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:32.482760+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069192+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069240+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069276+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069309+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069346+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069379+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069415+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069451+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069484+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069520+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.069763+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.070341+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.070903+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.071466+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.072031+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.072590+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.073152+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.073715+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.074277+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:35.074840+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:37.287937+00:00", "trade", 9.69, 2.0]
["2026-09-18T14:09:38.283361+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:09:38.283913+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.283961+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.283997+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284033+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284069+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284102+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284139+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284175+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284208+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284214+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284247+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284484+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284533+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.284833+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.285062+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.285128+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.285423+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.285630+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.285717+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.286012+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.286192+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.286310+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.286601+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.286758+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.286896+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.287320+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.287883+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.288445+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.289004+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:38.289567+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.635776+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.635827+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.635866+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.635905+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.635941+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.635974+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.636010+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.636047+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.636080+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.636083+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.636125+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.636347+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.636398+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.636699+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.636925+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.636994+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.637291+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.637490+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.637592+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.637890+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.638055+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.638188+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.638482+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.638618+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.638783+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.639180+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.639742+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.640305+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.640867+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.641432+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698418+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:39.698436+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698475+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698511+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698544+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698580+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698613+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698649+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698685+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698718+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698755+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.698763+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.699004+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.699061+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.699356+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.699569+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.699651+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.699948+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.700132+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.700240+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.700535+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.700694+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.700829+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.701124+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.701253+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.701419+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.701816+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.702378+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.702937+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.703500+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.704059+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.718845+00:00", "trade", 9.665, 10.0]
["2026-09-18T14:09:39.718993+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:39.719017+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719053+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719086+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719125+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719158+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719191+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719224+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719260+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719293+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719329+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719335+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719585+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719633+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.719931+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.720147+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.720226+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.720520+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.720710+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.720818+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.721113+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.721272+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.721407+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.721702+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.721834+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.721997+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.722397+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.722956+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.723518+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.724081+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:39.724643+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.287920+00:00", "trade", 9.65, 1.0]
["2026-09-18T14:09:41.287944+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.287998+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.288038+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.288074+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.288110+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.288146+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.288179+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.288215+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.288248+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.288284+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.288516+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.289087+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.289649+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.290212+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.290774+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.291336+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.291899+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:41.611808+00:00", "trade", 9.65, 1600.0]
["2026-09-18T14:09:42.407785+00:00", "trade", 9.6382, 111.0]
["2026-09-18T14:09:42.490166+00:00", "trade", 9.6382, 34.0]
["2026-09-18T14:09:42.927176+00:00", "trade", 9.6792, 1000.0]
["2026-09-18T14:09:46.477747+00:00", "trade", 9.665, 9.0]
["2026-09-18T14:09:46.538071+00:00", "trade", 9.665, 10.0]
["2026-09-18T14:09:46.538311+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:46.538332+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538386+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538422+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538459+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538495+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538528+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538564+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538600+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538633+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538636+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538672+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538904+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.538949+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.539243+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.539481+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.539541+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.539836+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.540043+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.540130+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.540425+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.540624+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.540720+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.541015+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.541186+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.541309+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.541748+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.544843+00:00", "trade", 9.665, 21.0]
["2026-09-18T14:09:46.666521+00:00", "trade", 9.665, 300.0]
["2026-09-18T14:09:46.672646+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.672683+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.672719+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.672755+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.672791+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.672824+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.672860+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.672893+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.672926+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.672959+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.672971+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.673206+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.673275+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.673573+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.673774+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.673873+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.674168+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.674336+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.674463+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.674754+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.674899+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.675049+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.675347+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.675458+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.675642+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.676017+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.676580+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.677142+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.677704+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:46.678264+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:48.164296+00:00", "trade", 9.6398, 32.0]
["2026-09-18T14:09:48.164375+00:00", "trade", 9.6536, 38.0]
["2026-09-18T14:09:48.164432+00:00", "trade", 9.6536, 38.0]
["2026-09-18T14:09:48.164465+00:00", "trade", 9.6711, 75.0]
["2026-09-18T14:09:48.164498+00:00", "trade", 9.6711, 273.0]
["2026-09-18T14:09:50.469863+00:00", "quote", 9.64, 9.7]
["2026-09-18T14:09:50.469923+00:00", "quote", 9.64, 9.7]
["2026-09-18T14:09:50.470775+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.470793+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.470847+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.470883+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.470916+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.470952+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.470961+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.470988+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.471025+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.471058+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.471094+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.471106+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.471127+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.471247+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.471394+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.476350+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.477613+00:00", "trade", 9.65, 450.0]
["2026-09-18T14:09:50.478013+00:00", "trade", 9.65, 450.0]
["2026-09-18T14:09:50.480903+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.480939+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.480975+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.480987+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.481011+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.481047+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.481083+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.481119+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.481156+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.481189+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.481201+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.481222+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.481462+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.481510+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.481805+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.482037+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.482103+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.482398+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.482602+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.482692+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.483002+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.483164+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.483297+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.483591+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.483727+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.483886+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.484289+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.484851+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.485414+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.485973+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.486202+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.486541+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491554+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.491578+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491611+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491648+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491684+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491720+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491756+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491789+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491825+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491861+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491894+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.491897+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.492147+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.492198+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.492493+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.492709+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.492787+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.493082+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.493271+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.493377+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.493671+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.493831+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.493966+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.494258+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.494393+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.494558+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.494955+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.495518+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.495725+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.496077+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.496639+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.497202+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.500792+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.509844+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.509868+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.509904+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.509940+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.509976+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510012+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510045+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510084+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510117+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510153+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510186+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510190+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510427+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510490+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510785+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.510989+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.511080+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.511374+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.511552+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.511669+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.511964+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.512114+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.512258+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.512553+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.512673+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.512848+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.513236+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.513798+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.514360+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.514920+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.515482+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.530521+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.530545+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.530581+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.530617+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.530650+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.530689+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.530740+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.530776+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.530813+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.530846+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.530879+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.549649+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.549676+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.549709+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.549749+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.549782+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.549818+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.549851+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.549887+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.549926+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.549959+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.549995+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:50.556452+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.556602+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:09:50.669838+00:00", "quote", 9.64, 9.7]
["2026-09-18T14:09:50.669888+00:00", "quote", 9.63, 9.7]
["2026-09-18T14:09:51.389538+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:51.389599+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:51.390093+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:51.390141+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:51.390155+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:51.390183+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:51.390213+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:51.390249+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:51.390282+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:09:51.390410+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:51.390411+00:00", "trade", 9.675, 371.0]
["2026-09-18T14:09:51.390411+00:00", "trade", 9.65, 6487.0]
["2026-09-18T14:09:51.390471+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:09:51.390531+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:09:51.390796+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:09:51.390841+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:51.391183+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:51.391183+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:51.391237+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:51.391593+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:51.391648+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:51.391688+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:51.391792+00:00", "trade", 9.675, 10.0]
["2026-09-18T14:09:51.391884+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:51.391924+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:51.392017+00:00", "trade", 9.675, 70.0]
["2026-09-18T14:09:51.392077+00:00", "trade", 9.675, 20.0]
["2026-09-18T14:09:51.392135+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:51.392175+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:51.430515+00:00", "trade", 9.675, 60.0]
["2026-09-18T14:09:51.430536+00:00", "trade", 9.675, 10.0]
["2026-09-18T14:09:51.430797+00:00", "trade", 9.675, 60.0]
["2026-09-18T14:09:51.430999+00:00", "trade", 9.675, 70.0]
["2026-09-18T14:09:51.431038+00:00", "trade", 9.675, 10.0]
["2026-09-18T14:09:51.432731+00:00", "trade", 9.675, 70.0]
["2026-09-18T14:09:51.438415+00:00", "trade", 9.68, 25.0]
["2026-09-18T14:09:51.481898+00:00", "trade", 9.675, 90.0]
["2026-09-18T14:09:51.605943+00:00", "trade", 9.653, 200.0]
["2026-09-18T14:09:52.081673+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:52.469931+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:52.469986+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:52.569873+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:52.569924+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:53.369865+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:53.369935+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:53.369935+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:53.469837+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:53.469938+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:53.470459+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:53.569940+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:53.569995+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:53.669913+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:53.669963+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:53.843070+00:00", "trade", 9.66, 300.0]
["2026-09-18T14:09:54.469904+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:54.469964+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:54.569841+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:54.569892+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:09:54.570503+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:09:59.529666+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:09:59.995616+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:10:00.068189+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:10:00.069873+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:10:01.160619+00:00", "trade", 9.68, 70.0]
["2026-09-18T14:10:01.162288+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:10:01.162378+00:00", "trade", 9.7, 97.0]
["2026-09-18T14:10:01.164110+00:00", "trade", 9.68, 70.0]
["2026-09-18T14:10:03.282839+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:10:03.283355+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:10:03.283400+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:10:06.941116+00:00", "trade", 9.6605, 49.0]
["2026-09-18T14:10:07.422873+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:10:07.422946+00:00", "trade", 9.66, 200.0]
["2026-09-18T14:10:07.422946+00:00", "trade", 9.66, 98.0]
["2026-09-18T14:10:07.422951+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:10:07.422998+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:10:07.423003+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:10:07.423023+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:10:07.423384+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:10:07.423394+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:10:07.423434+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:10:07.423489+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:10:07.423730+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:10:07.423740+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:10:07.423780+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:10:07.423920+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:10:07.427012+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:10:07.427373+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:10:07.427614+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:10:07.428115+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:10:07.473077+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:10:08.523333+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:08.523388+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:08.523398+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:08.523714+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:08.523764+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:08.523809+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:10:08.923113+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:10:09.623342+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:09.623402+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:09.623412+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:09.623768+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:09.723300+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:09.723355+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:10:09.723836+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:10:10.723366+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:10.723366+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:10.723421+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:10.723697+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:10.723717+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:10.723767+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:10:11.823350+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:11.823350+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:11.823411+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:11.823681+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:11.823752+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:11.823797+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:10:12.281083+00:00", "trade", 9.685, 50.0]
["2026-09-18T14:10:12.923355+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:12.923385+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:12.923565+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:10:12.923791+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:10:12.923791+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:10:12.923846+00:00", "quote", 9.65, 9.73]
["2026-09-18T14:10:12.924895+00:00", "trade", 9.69, 220.0]
["2026-09-18T14:10:12.924943+00:00", "trade", 9.69, 45.0]
["2026-09-18T14:10:12.925259+00:00", "trade", 9.69, 15.0]
["2026-09-18T14:10:12.925259+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:10:12.925509+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:10:12.925993+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:10:16.164392+00:00", "trade", 9.6418, 10.0]
["2026-09-18T14:10:16.190606+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:10:17.004033+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:10:17.004391+00:00", "trade", 9.695, 60.0]
["2026-09-18T14:10:17.022229+00:00", "trade", 9.7, 70.0]
["2026-09-18T14:10:17.029482+00:00", "trade", 9.7, 60.0]
["2026-09-18T14:10:17.029548+00:00", "quote", 9.66, 9.75]
["2026-09-18T14:10:17.029638+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:10:17.031551+00:00", "trade", 9.705, 60.0]
["2026-09-18T14:10:17.041198+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:17.048147+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:17.063288+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:17.696275+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:21.845620+00:00", "trade", 9.705, 14.0]
["2026-09-18T14:10:21.986421+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:10:21.986421+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:10:21.986524+00:00", "quote", 9.66, 9.75]
["2026-09-18T14:10:21.988062+00:00", "quote", 9.66, 9.74]
["2026-09-18T14:10:21.988083+00:00", "quote", 9.66, 9.74]
["2026-09-18T14:10:22.082547+00:00", "quote", 9.66, 9.74]
["2026-09-18T14:10:22.997207+00:00", "trade", 9.7, 26.0]
["2026-09-18T14:10:23.001206+00:00", "trade", 9.7, 73.0]
["2026-09-18T14:10:23.696008+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:10:23.698946+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:10:23.957172+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:10:23.957388+00:00", "quote", 9.66, 9.75]
["2026-09-18T14:10:23.958571+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:27.710100+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:10:27.710546+00:00", "trade", 9.705, 50.0]
["2026-09-18T14:10:27.710546+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:10:27.710548+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:10:27.710593+00:00", "trade", 9.705, 50.0]
["2026-09-18T14:10:27.710879+00:00", "trade", 9.705, 50.0]
["2026-09-18T14:10:27.711270+00:00", "trade", 9.705, 160.0]
["2026-09-18T14:10:27.711273+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:10:27.712142+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:10:27.712921+00:00", "trade", 9.705, 50.0]
["2026-09-18T14:10:27.728498+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:10:27.728754+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:27.734464+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:10:27.734828+00:00", "trade", 9.705, 90.0]
["2026-09-18T14:10:27.734831+00:00", "trade", 9.705, 210.0]
["2026-09-18T14:10:27.739784+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:10:27.740199+00:00", "trade", 9.705, 190.0]
["2026-09-18T14:10:27.740202+00:00", "trade", 9.705, 110.0]
["2026-09-18T14:10:27.746195+00:00", "trade", 9.705, 90.0]
["2026-09-18T14:10:27.746198+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:10:27.746622+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:28.821370+00:00", "trade", 9.67, 142.0]
["2026-09-18T14:10:28.821548+00:00", "quote", 9.66, 9.75]
["2026-09-18T14:10:28.821563+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:28.821566+00:00", "trade", 9.7, 58.0]
["2026-09-18T14:10:28.821623+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:10:28.821668+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:10:28.821693+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:10:28.821703+00:00", "quote", 9.66, 9.74]
["2026-09-18T14:10:28.821793+00:00", "quote", 9.66, 9.73]
["2026-09-18T14:10:28.821869+00:00", "quote", 9.66, 9.74]
["2026-09-18T14:10:28.827176+00:00", "quote", 9.66, 9.74]
["2026-09-18T14:10:28.841530+00:00", "quote", 9.66, 9.74]
["2026-09-18T14:10:28.929003+00:00", "quote", 9.66, 9.74]
["2026-09-18T14:10:29.995643+00:00", "quote", 9.66, 9.74]
["2026-09-18T14:10:31.361306+00:00", "trade", 9.7, 300.0]
["2026-09-18T14:10:31.715391+00:00", "trade", 9.6454, 9.0]
["2026-09-18T14:10:31.997190+00:00", "quote", 9.66, 9.74]
["2026-09-18T14:10:34.001899+00:00", "quote", 9.66, 9.75]
["2026-09-18T14:10:34.003000+00:00", "trade", 9.705, 75.0]
["2026-09-18T14:10:34.007916+00:00", "trade", 9.68, 50.0]
["2026-09-18T14:10:34.295189+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:34.295270+00:00", "trade", 9.705, 350.0]
["2026-09-18T14:10:34.352671+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:10:34.352671+00:00", "trade", 9.705, 60.0]
["2026-09-18T14:10:34.371132+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:34.372755+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:34.379476+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:34.546316+00:00", "trade", 9.6611, 20.0]
["2026-09-18T14:10:35.665702+00:00", "trade", 9.67, 80.0]
["2026-09-18T14:10:35.665705+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:10:35.665708+00:00", "trade", 9.67, 20.0]
["2026-09-18T14:10:35.665774+00:00", "quote", 9.66, 9.75]
["2026-09-18T14:10:35.753003+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:10:35.756870+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:35.807895+00:00", "trade", 9.705, 43.0]
["2026-09-18T14:10:35.807895+00:00", "trade", 9.705, 57.0]
["2026-09-18T14:10:35.819704+00:00", "trade", 9.705, 43.0]
["2026-09-18T14:10:35.819704+00:00", "trade", 9.705, 57.0]
["2026-09-18T14:10:35.826533+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:35.827745+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:35.836592+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:10:35.836659+00:00", "trade", 9.705, 20.0]
["2026-09-18T14:10:35.836722+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:10:35.836785+00:00", "trade", 9.705, 17.0]
["2026-09-18T14:10:35.836848+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:10:35.843668+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:35.850624+00:00", "trade", 9.705, 30.0]
["2026-09-18T14:10:36.204899+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:10:36.815566+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:10:36.891391+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:36.891451+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:36.991339+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:36.991389+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:10:37.730891+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:10:37.991380+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:37.991441+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:37.991711+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:37.991761+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:10:39.091440+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:39.091500+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:39.191347+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:39.191392+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:10:40.191414+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:40.191469+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:40.291341+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:40.291392+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:10:41.291418+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:41.291488+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:41.291749+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:41.291794+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:10:42.158030+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:10:42.158030+00:00", "trade", 9.68, 220.0]
["2026-09-18T14:10:42.158033+00:00", "trade", 9.68, 80.0]
["2026-09-18T14:10:42.391407+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:42.391467+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:42.391738+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:42.391788+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:10:43.491457+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:43.491522+00:00", "trade", 9.71, 300.0]
["2026-09-18T14:10:43.491528+00:00", "trade", 9.71, 300.0]
["2026-09-18T14:10:43.491532+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:43.491577+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:10:43.491907+00:00", "trade", 9.71, 220.0]
["2026-09-18T14:10:43.492083+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:43.492439+00:00", "trade", 9.715, 220.0]
["2026-09-18T14:10:43.493720+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:10:43.591349+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:43.600882+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:43.600932+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:10:43.601343+00:00", "trade", 9.72, 22.0]
["2026-09-18T14:10:43.606196+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:10:43.617891+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:10:43.658143+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:43.658198+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:43.658499+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:43.658539+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:10:44.591386+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:44.591446+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:44.606319+00:00", "trade", 9.715, 2.0]
["2026-09-18T14:10:44.691353+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:44.691403+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:10:44.758157+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:44.758212+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:44.758528+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:44.758568+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:10:45.691380+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:45.691440+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:45.791347+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:45.791398+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:10:45.858151+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:45.858577+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:10:46.791399+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:48.675863+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:48.691911+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:48.807372+00:00", "trade", 9.69, 80.0]
["2026-09-18T14:10:48.807462+00:00", "trade", 9.69, 320.0]
["2026-09-18T14:10:50.125954+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:51.124136+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:51.124196+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:51.191411+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:51.191471+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:51.191777+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:51.191817+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:51.341086+00:00", "trade", 9.72, 12.0]
["2026-09-18T14:10:51.366240+00:00", "trade", 9.7, 148.0]
["2026-09-18T14:10:51.366764+00:00", "trade", 9.68, 55.0]
["2026-09-18T14:10:52.149286+00:00", "trade", 9.7283, 100.0]
["2026-09-18T14:10:52.291375+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:52.291430+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:52.291716+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:52.291761+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:52.910125+00:00", "trade", 9.6502, 10.0]
["2026-09-18T14:10:53.391390+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:53.391440+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:53.391725+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:53.391770+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:53.917274+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:54.491409+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:54.491469+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:54.491739+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:54.491784+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:55.591413+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:55.591473+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:55.591744+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:55.591789+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:56.120479+00:00", "trade", 9.715, 23.0]
["2026-09-18T14:10:56.691402+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:56.691462+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:56.691738+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:10:56.691783+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:10:57.132210+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:10:57.133395+00:00", "trade", 9.7, 60.0]
["2026-09-18T14:10:57.133395+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:10:57.134672+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:10:57.134802+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:10:57.134943+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:10:57.135653+00:00", "trade", 9.7, 60.0]
["2026-09-18T14:10:57.135716+00:00", "trade", 9.7, 20.0]
["2026-09-18T14:10:57.135782+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:10:57.259282+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:10:57.259287+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:10:57.259289+00:00", "trade", 9.69, 60.0]
["2026-09-18T14:10:57.259289+00:00", "trade", 9.68, 80.0]
["2026-09-18T14:10:57.259289+00:00", "trade", 9.68, 1680.0]
["2026-09-18T14:10:57.259347+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:10:57.368431+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:10:57.368481+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:10:58.299634+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:10:58.391049+00:00", "trade", 9.716, 11.0]
["2026-09-18T14:10:59.609858+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:10:59.614438+00:00", "trade", 9.7, 40.0]
["2026-09-18T14:10:59.712964+00:00", "trade", 9.7, 60.0]
["2026-09-18T14:10:59.995660+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:11:00.283323+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:11:00.283384+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:11:01.007213+00:00", "trade", 9.716, 26.0]
["2026-09-18T14:11:03.395206+00:00", "trade", 9.716, 19.0]
["2026-09-18T14:11:04.123823+00:00", "trade", 9.7199, 35.0]
["2026-09-18T14:11:04.137839+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:11:04.138678+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:11:04.138957+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:11:04.139243+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:11:04.139487+00:00", "trade", 9.7, 8.0]
["2026-09-18T14:11:04.139974+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:11:04.140428+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:11:04.140521+00:00", "trade", 9.7, 4.0]
["2026-09-18T14:11:04.140945+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:11:04.142704+00:00", "trade", 9.7, 7.0]
["2026-09-18T14:11:04.143306+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:11:05.249665+00:00", "trade", 9.716, 29.0]
["2026-09-18T14:11:05.306346+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:11:05.317804+00:00", "trade", 9.72, 20.0]
["2026-09-18T14:11:05.317807+00:00", "trade", 9.73, 10.0]
["2026-09-18T14:11:05.317858+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:05.317878+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:05.317918+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:05.317938+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:05.318030+00:00", "trade", 9.715, 70.0]
["2026-09-18T14:11:05.321863+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:05.321863+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:05.323011+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:05.323557+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:06.078280+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:07.274094+00:00", "trade", 9.72, 10.0]
["2026-09-18T14:11:07.280448+00:00", "trade", 9.72, 30.0]
["2026-09-18T14:11:07.289235+00:00", "trade", 9.72, 2.0]
["2026-09-18T14:11:08.092754+00:00", "trade", 9.72, 4.0]
["2026-09-18T14:11:09.959449+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:11:09.963864+00:00", "trade", 9.72, 200.0]
["2026-09-18T14:11:11.360674+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:11.364438+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:11.364498+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:11.389161+00:00", "trade", 9.72, 500.0]
["2026-09-18T14:11:14.254220+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:11:17.011545+00:00", "trade", 9.6989, 2.0]
["2026-09-18T14:11:17.035394+00:00", "trade", 9.72, 10.0]
["2026-09-18T14:11:17.035596+00:00", "trade", 9.74, 77.0]
["2026-09-18T14:11:17.035617+00:00", "trade", 9.73, 7.0]
["2026-09-18T14:11:17.035681+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:17.035731+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:17.035776+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:17.035776+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:17.035781+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:17.035816+00:00", "trade", 9.74, 2.0]
["2026-09-18T14:11:17.035816+00:00", "trade", 9.74, 4.0]
["2026-09-18T14:11:17.039126+00:00", "trade", 9.73, 60.0]
["2026-09-18T14:11:17.039676+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:17.039676+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:17.039722+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:11:17.040282+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:17.040823+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:17.043770+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:17.121736+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:17.266112+00:00", "trade", 9.6738, 29.0]
["2026-09-18T14:11:18.018226+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:18.018281+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:18.018587+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:18.018637+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:18.018637+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:18.283026+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:18.283086+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:19.118205+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:19.118261+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:19.118536+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:19.118581+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:19.283358+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:19.284110+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:19.284165+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:20.173638+00:00", "trade", 9.6752, 5.0]
["2026-09-18T14:11:20.218240+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:20.218300+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:20.218570+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:20.218621+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:21.318264+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:21.318324+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:21.318670+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:21.318720+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:21.614753+00:00", "trade", 9.725, 100.0]
["2026-09-18T14:11:21.615320+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:22.418223+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:22.418278+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:22.418569+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:22.418614+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:23.518212+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:23.518267+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:23.518553+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:23.518603+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:24.304310+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:24.337682+00:00", "trade", 9.73, 35.0]
["2026-09-18T14:11:24.604374+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:24.604439+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:24.604719+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:11:24.604770+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:24.903873+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.045194+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.045226+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:11:25.045233+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.045236+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:11:25.045239+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.045239+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:11:25.045251+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.045276+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.045276+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.045279+00:00", "trade", 9.7, 2.0]
["2026-09-18T14:11:25.045282+00:00", "trade", 9.7, 50.0]
["2026-09-18T14:11:25.045282+00:00", "trade", 9.7, 80.0]
["2026-09-18T14:11:25.045290+00:00", "trade", 9.71, 80.0]
["2026-09-18T14:11:25.045299+00:00", "trade", 9.71, 50.0]
["2026-09-18T14:11:25.045337+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:11:25.045342+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:11:25.045360+00:00", "trade", 9.71, 25.0]
["2026-09-18T14:11:25.045367+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:11:25.045375+00:00", "trade", 9.7, 48.0]
["2026-09-18T14:11:25.045390+00:00", "trade", 9.71, 25.0]
["2026-09-18T14:11:25.045392+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:11:25.045393+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:11:25.045393+00:00", "trade", 9.7, 75.0]
["2026-09-18T14:11:25.045420+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:11:25.045450+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:11:25.045452+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:11:25.045486+00:00", "trade", 9.7, 75.0]
["2026-09-18T14:11:25.045948+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:11:25.046009+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.048045+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.048111+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.055907+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:11:25.056463+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:11:25.062248+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.064936+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:25.145655+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:11:25.747160+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:11:25.747200+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:11:25.749300+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:11:25.749325+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:11:25.749385+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:11:25.749460+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:25.749480+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:25.749515+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:25.749836+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:25.854289+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:28.906674+00:00", "trade", 9.71, 2.0]
["2026-09-18T14:11:29.995676+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:11:33.005645+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:33.006624+00:00", "trade", 9.725, 27.0]
["2026-09-18T14:11:33.027542+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:33.286349+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:33.560599+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:11:33.560669+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:11:33.560669+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:11:33.666265+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:11:36.237923+00:00", "trade", 9.715, 500.0]
["2026-09-18T14:11:36.564247+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:41.503894+00:00", "trade", 9.715, 25.0]
["2026-09-18T14:11:43.688168+00:00", "trade", 9.715, 120.0]
["2026-09-18T14:11:44.357558+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:11:48.198579+00:00", "trade", 9.6772, 381.0]
["2026-09-18T14:11:49.800822+00:00", "trade", 9.72, 60.0]
["2026-09-18T14:11:51.134434+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:11:51.135561+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:51.135592+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:51.135647+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:51.136155+00:00", "trade", 9.725, 19.0]
["2026-09-18T14:11:51.154862+00:00", "trade", 9.704, 500.0]
["2026-09-18T14:11:51.238762+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:51.567765+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:11:54.357356+00:00", "trade", 9.725, 500.0]
["2026-09-18T14:11:56.583684+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:56.686764+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:56.686814+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:11:59.995698+00:00", "quote", 9.7, 9.75]
["2026-09-18T14:12:00.099596+00:00", "trade", 9.7211, 15.0]
["2026-09-18T14:12:01.663487+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:12:02.012313+00:00", "trade", 9.6751, 5.0]
["2026-09-18T14:12:05.312259+00:00", "trade", 9.735, 200.0]
["2026-09-18T14:12:07.228055+00:00", "trade", 9.72, 200.0]
["2026-09-18T14:12:07.570160+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:12:09.504805+00:00", "trade", 9.72, 120.0]
["2026-09-18T14:12:10.085131+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:12:10.085186+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:12:10.555806+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:12:10.556143+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:12:10.562223+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:12:10.562307+00:00", "trade", 9.73, 75.0]
["2026-09-18T14:12:10.562539+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:12:15.283257+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:12:15.283278+00:00", "trade", 9.73, 80.0]
["2026-09-18T14:12:15.283332+00:00", "trade", 9.73, 20.0]
["2026-09-18T14:12:15.283335+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:12:15.283398+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:12:15.284127+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:12:15.289074+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:12:15.449344+00:00", "trade", 9.6755, 10.0]
["2026-09-18T14:12:20.640140+00:00", "trade", 9.7116, 5.0]
["2026-09-18T14:12:21.816827+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:12:21.816881+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:12:21.816890+00:00", "trade", 9.72, 1000.0]
["2026-09-18T14:12:21.816892+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:12:21.816911+00:00", "trade", 9.72, 1.0]
["2026-09-18T14:12:21.816912+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:12:21.816914+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:12:21.816914+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:12:21.816918+00:00", "trade", 9.72, 1.0]
["2026-09-18T14:12:21.816926+00:00", "trade", 9.72, 50.0]
["2026-09-18T14:12:21.816928+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:12:21.816987+00:00", "trade", 9.72, 50.0]
["2026-09-18T14:12:21.816987+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:12:21.816988+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:12:21.816993+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:12:21.817233+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:12:21.817369+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:12:21.817386+00:00", "trade", 9.71, 5.0]
["2026-09-18T14:12:21.817404+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:12:21.817405+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:12:21.817529+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:12:21.817606+00:00", "trade", 9.7, 515.0]
["2026-09-18T14:12:21.817609+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:12:21.817680+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:12:21.817684+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:12:21.817684+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:12:21.818000+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:12:21.818433+00:00", "trade", 9.7, 5.0]
["2026-09-18T14:12:21.822967+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:21.917742+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:21.917787+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:22.022291+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:24.877122+00:00", "trade", 9.71, 15.0]
["2026-09-18T14:12:25.168312+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:25.227419+00:00", "trade", 9.7399, 1.0]
["2026-09-18T14:12:25.927840+00:00", "trade", 9.71, 11.0]
["2026-09-18T14:12:25.932183+00:00", "trade", 9.71, 1.0]
["2026-09-18T14:12:26.071477+00:00", "trade", 9.71, 4693.0]
["2026-09-18T14:12:29.608404+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:12:29.995725+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:30.992017+00:00", "trade", 9.74, 31.0]
["2026-09-18T14:12:36.158631+00:00", "trade", 9.6773, 9.0]
["2026-09-18T14:12:37.761034+00:00", "trade", 9.7134, 5.0]
["2026-09-18T14:12:37.827544+00:00", "trade", 9.71, 50.0]
["2026-09-18T14:12:48.137338+00:00", "trade", 9.6833, 220.0]
["2026-09-18T14:12:48.142477+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:12:48.283111+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:49.958768+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:12:49.982551+00:00", "trade", 9.72, 127.0]
["2026-09-18T14:12:50.049261+00:00", "trade", 9.72, 280.0]
["2026-09-18T14:12:50.137378+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:12:50.212817+00:00", "trade", 9.677, 5.0]
["2026-09-18T14:12:50.459198+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:12:50.574168+00:00", "trade", 9.71, 5.0]
["2026-09-18T14:12:50.574171+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:12:50.574171+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:50.574174+00:00", "trade", 9.7, 6613.0]
["2026-09-18T14:12:50.574174+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:12:50.574286+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:12:50.574572+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:50.574642+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:50.576576+00:00", "trade", 9.72, 2000.0]
["2026-09-18T14:12:50.577172+00:00", "trade", 9.7, 6900.0]
["2026-09-18T14:12:50.578281+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:50.579378+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:12:50.581664+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:12:50.581719+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:12:50.584290+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:12:50.689851+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:12:52.048863+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:12:52.048880+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:12:52.048881+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:12:52.048911+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:12:52.049001+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:12:52.049125+00:00", "trade", 9.69, 60.0]
["2026-09-18T14:12:52.049136+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:12:52.061285+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:12:52.061574+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:12:52.061581+00:00", "quote", 9.66, 9.71]
["2026-09-18T14:12:52.061584+00:00", "trade", 9.67, 50.0]
["2026-09-18T14:12:52.061586+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:12:52.061631+00:00", "quote", 9.66, 9.71]
["2026-09-18T14:12:52.061933+00:00", "trade", 9.66, 3.0]
["2026-09-18T14:12:52.061933+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:12:52.061933+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:12:52.061942+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:52.061945+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:52.061945+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:52.061948+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:52.061954+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:52.061954+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:52.061957+00:00", "quote", 9.66, 9.71]
["2026-09-18T14:12:52.061960+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:12:52.061967+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:12:52.062080+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:12:52.062092+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:52.062092+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:52.062101+00:00", "trade", 9.67, 5.0]
["2026-09-18T14:12:52.062110+00:00", "trade", 9.66, 22.0]
["2026-09-18T14:12:52.062137+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:12:52.062141+00:00", "trade", 9.66, 20.0]
["2026-09-18T14:12:52.062141+00:00", "trade", 9.66, 40.0]
["2026-09-18T14:12:52.062143+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:12:52.062155+00:00", "trade", 9.67, 4.0]
["2026-09-18T14:12:52.062158+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:12:52.062206+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:12:52.062207+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:12:52.062223+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:12:52.062227+00:00", "trade", 9.66, 5.0]
["2026-09-18T14:12:52.062227+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:12:52.062231+00:00", "trade", 9.66, 4.0]
["2026-09-18T14:12:52.062312+00:00", "quote", 9.65, 9.67]
["2026-09-18T14:12:52.062317+00:00", "quote", 9.65, 9.67]
["2026-09-18T14:12:52.062703+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:12:52.062824+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:12:52.062864+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:12:52.062868+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:12:52.069808+00:00", "trade", 9.7067, 3.0]
["2026-09-18T14:12:53.029440+00:00", "trade", 9.65, 7.0]
["2026-09-18T14:12:53.029545+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:12:53.029902+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:12:53.030178+00:00", "quote", 9.62, 9.67]
["2026-09-18T14:12:53.030839+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:12:53.033495+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:12:53.034643+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:12:53.058362+00:00", "trade", 9.61, 10.0]
["2026-09-18T14:12:53.108056+00:00", "trade", 9.63, 1.0]
["2026-09-18T14:12:53.108078+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:12:53.108123+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:12:53.108146+00:00", "trade", 9.63, 14.0]
["2026-09-18T14:12:53.108178+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:12:53.108198+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:12:53.108253+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:12:53.112162+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:12:53.112202+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:12:53.112433+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:12:53.112443+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:12:53.113260+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:12:53.113365+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:12:55.599073+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:12:55.599128+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:12:55.599143+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:12:55.600757+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:12:55.600807+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:12:55.702283+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:12:56.455819+00:00", "trade", 9.64, 1.0]
["2026-09-18T14:12:58.748467+00:00", "trade", 9.68, 10.0]
["2026-09-18T14:12:59.256374+00:00", "trade", 9.627, 13.0]
["2026-09-18T14:12:59.995747+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:13:00.262722+00:00", "trade", 9.6699, 50.0]
["2026-09-18T14:13:00.899849+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.899852+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.899858+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.899861+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.899873+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.899876+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.899879+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.899888+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.899897+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.899986+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:13:00.899994+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.900129+00:00", "trade", 9.64, 300.0]
["2026-09-18T14:13:00.900135+00:00", "trade", 9.64, 220.0]
["2026-09-18T14:13:00.900141+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.900144+00:00", "trade", 9.64, 220.0]
["2026-09-18T14:13:00.900147+00:00", "trade", 9.64, 220.0]
["2026-09-18T14:13:00.900150+00:00", "trade", 9.64, 220.0]
["2026-09-18T14:13:00.900162+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.900303+00:00", "trade", 9.64, 220.0]
["2026-09-18T14:13:00.900324+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:13:00.900391+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:13:00.900415+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.900439+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.900511+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:13:00.900598+00:00", "trade", 9.64, 25.0]
["2026-09-18T14:13:00.900601+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:13:00.900601+00:00", "trade", 9.64, 25.0]
["2026-09-18T14:13:00.900628+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:13:00.900646+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.900685+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:13:00.900691+00:00", "trade", 9.64, 25.0]
["2026-09-18T14:13:00.900776+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.900778+00:00", "trade", 9.64, 25.0]
["2026-09-18T14:13:00.900818+00:00", "quote", 9.65, 9.67]
["2026-09-18T14:13:00.900848+00:00", "trade", 9.64, 25.0]
["2026-09-18T14:13:00.900884+00:00", "trade", 9.64, 25.0]
["2026-09-18T14:13:00.900911+00:00", "trade", 9.64, 5.0]
["2026-09-18T14:13:00.900935+00:00", "trade", 9.64, 25.0]
["2026-09-18T14:13:00.901178+00:00", "trade", 9.65, 400.0]
["2026-09-18T14:13:00.901260+00:00", "trade", 9.66, 50.0]
["2026-09-18T14:13:00.901260+00:00", "trade", 9.665, 95.0]
["2026-09-18T14:13:00.901323+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.901449+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:13:00.901530+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.912425+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:13:00.973762+00:00", "trade", 9.66, 80.0]
["2026-09-18T14:13:00.973768+00:00", "trade", 9.665, 10.0]
["2026-09-18T14:13:00.973768+00:00", "trade", 9.665, 10.0]
["2026-09-18T14:13:00.973789+00:00", "trade", 9.66, 60.0]
["2026-09-18T14:13:00.973789+00:00", "trade", 9.665, 40.0]
["2026-09-18T14:13:00.973903+00:00", "trade", 9.665, 10.0]
["2026-09-18T14:13:00.973909+00:00", "trade", 9.665, 90.0]
["2026-09-18T14:13:00.973939+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:13:00.973978+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:13:00.974012+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:13:00.974258+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:13:00.974294+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:13:00.974300+00:00", "trade", 9.6625, 100.0]
["2026-09-18T14:13:00.975704+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:13:00.995994+00:00", "trade", 9.675, 100.0]
["2026-09-18T14:13:00.996427+00:00", "trade", 9.675, 60.0]
["2026-09-18T14:13:00.996427+00:00", "trade", 9.675, 10.0]
["2026-09-18T14:13:00.996427+00:00", "trade", 9.675, 30.0]
["2026-09-18T14:13:01.055385+00:00", "quote", 9.65, 9.71]
["2026-09-18T14:13:01.055435+00:00", "quote", 9.65, 9.71]
["2026-09-18T14:13:01.059966+00:00", "quote", 9.65, 9.71]
["2026-09-18T14:13:03.835621+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:13:07.549862+00:00", "trade", 9.6784, 100.0]
["2026-09-18T14:13:07.572100+00:00", "trade", 9.6505, 50.0]
["2026-09-18T14:13:09.896167+00:00", "trade", 9.685, 1.0]
["2026-09-18T14:13:10.044411+00:00", "trade", 9.7199, 8.0]
["2026-09-18T14:13:10.165165+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:10.165531+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:10.165922+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:12.386157+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:13:12.412482+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:13:12.412500+00:00", "trade", 9.685, 80.0]
["2026-09-18T14:13:12.412743+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:13:12.412957+00:00", "trade", 9.685, 100.0]
["2026-09-18T14:13:12.414000+00:00", "trade", 9.685, 60.0]
["2026-09-18T14:13:12.431315+00:00", "trade", 9.685, 60.0]
["2026-09-18T14:13:12.431372+00:00", "trade", 9.685, 30.0]
["2026-09-18T14:13:12.431445+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:13:12.444583+00:00", "trade", 9.685, 20.0]
["2026-09-18T14:13:12.748085+00:00", "trade", 9.685, 1.0]
["2026-09-18T14:13:12.914567+00:00", "trade", 9.66, 1.0]
["2026-09-18T14:13:12.914734+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:12.914824+00:00", "quote", 9.65, 9.71]
["2026-09-18T14:13:12.914925+00:00", "quote", 9.65, 9.71]
["2026-09-18T14:13:12.914943+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:13:12.914946+00:00", "trade", 9.66, 220.0]
["2026-09-18T14:13:12.914946+00:00", "trade", 9.65, 479.0]
["2026-09-18T14:13:12.919165+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:12.919210+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:14.367121+00:00", "trade", 9.66, 2.0]
["2026-09-18T14:13:14.367196+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:14.367266+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:14.473860+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:17.080623+00:00", "trade", 9.72, 5000.0]
["2026-09-18T14:13:20.810308+00:00", "trade", 9.679, 10.0]
["2026-09-18T14:13:24.210709+00:00", "trade", 9.6501, 30.0]
["2026-09-18T14:13:25.320773+00:00", "trade", 9.6945, 4.0]
["2026-09-18T14:13:26.128375+00:00", "trade", 9.6505, 100.0]
["2026-09-18T14:13:28.847431+00:00", "trade", 9.69, 118.0]
["2026-09-18T14:13:29.617405+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:13:32.533357+00:00", "trade", 9.694, 1100.0]
["2026-09-18T14:13:35.498361+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:35.498421+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:37.367264+00:00", "trade", 9.67, 220.0]
["2026-09-18T14:13:37.367270+00:00", "trade", 9.66, 180.0]
["2026-09-18T14:13:37.367277+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:37.367362+00:00", "quote", 9.65, 9.71]
["2026-09-18T14:13:37.367523+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:13:37.367548+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:13:37.367622+00:00", "trade", 9.67, 177.0]
["2026-09-18T14:13:37.367670+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367754+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367760+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367760+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367772+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367781+00:00", "trade", 9.67, 10.0]
["2026-09-18T14:13:37.367830+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367832+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367854+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367856+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367911+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367911+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367935+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367941+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.367977+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368010+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368019+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368028+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:13:37.368034+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368043+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368070+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368079+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:13:37.368085+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368085+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368103+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368104+00:00", "quote", 9.65, 9.71]
["2026-09-18T14:13:37.368112+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368127+00:00", "trade", 9.67, 60.0]
["2026-09-18T14:13:37.368139+00:00", "trade", 9.67, 25.0]
["2026-09-18T14:13:37.368148+00:00", "trade", 9.67, 10.0]
["2026-09-18T14:13:37.368360+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:37.368390+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:37.368450+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:37.368716+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:37.368761+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:37.476787+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:38.446191+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:38.446247+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:38.446252+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:38.446532+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:38.446582+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:39.198592+00:00", "trade", 9.6786, 5.0]
["2026-09-18T14:13:39.546206+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:39.546266+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:39.546531+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:39.546581+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:40.646150+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:40.646210+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:40.646676+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:40.646721+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:41.228318+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:13:41.301956+00:00", "trade", 9.67, 10.0]
["2026-09-18T14:13:41.303658+00:00", "trade", 9.67, 10.0]
["2026-09-18T14:13:41.303800+00:00", "trade", 9.67, 10.0]
["2026-09-18T14:13:41.311137+00:00", "trade", 9.67, 60.0]
["2026-09-18T14:13:41.319464+00:00", "trade", 9.67, 60.0]
["2026-09-18T14:13:41.331922+00:00", "trade", 9.67, 70.0]
["2026-09-18T14:13:41.333381+00:00", "trade", 9.67, 13.0]
["2026-09-18T14:13:41.334118+00:00", "trade", 9.67, 13.0]
["2026-09-18T14:13:41.334415+00:00", "trade", 9.67, 13.0]
["2026-09-18T14:13:41.339849+00:00", "trade", 9.67, 13.0]
["2026-09-18T14:13:41.339915+00:00", "trade", 9.67, 13.0]
["2026-09-18T14:13:41.342907+00:00", "trade", 9.67, 60.0]
["2026-09-18T14:13:41.350744+00:00", "trade", 9.67, 8.0]
["2026-09-18T14:13:41.350807+00:00", "trade", 9.67, 17.0]
["2026-09-18T14:13:41.350867+00:00", "trade", 9.67, 10.0]
["2026-09-18T14:13:41.372618+00:00", "trade", 9.67, 20.0]
["2026-09-18T14:13:41.512880+00:00", "trade", 9.67, 60.0]
["2026-09-18T14:13:41.625002+00:00", "trade", 9.67, 60.0]
["2026-09-18T14:13:43.146612+00:00", "trade", 9.67, 400.0]
["2026-09-18T14:13:43.317177+00:00", "trade", 9.6844, 1.0]
["2026-09-18T14:13:43.335320+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:13:43.335320+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:13:43.336417+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:13:43.412389+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:13:43.412393+00:00", "trade", 9.66, 20.0]
["2026-09-18T14:13:43.412449+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:13:43.412576+00:00", "trade", 9.66, 80.0]
["2026-09-18T14:13:43.412763+00:00", "trade", 9.66, 60.0]
["2026-09-18T14:13:43.421696+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:13:43.702288+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:13:44.183158+00:00", "trade", 9.6737, 10.0]
["2026-09-18T14:13:45.231825+00:00", "trade", 9.66, 49.0]
["2026-09-18T14:13:45.232282+00:00", "trade", 9.66, 50.0]
["2026-09-18T14:13:47.126315+00:00", "trade", 9.68, 107.0]
["2026-09-18T14:13:47.126760+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:13:48.141062+00:00", "trade", 9.6845, 14.0]
["2026-09-18T14:13:48.141426+00:00", "trade", 9.6845, 1.0]
["2026-09-18T14:13:49.715559+00:00", "trade", 9.686, 1.0]
["2026-09-18T14:13:51.546367+00:00", "trade", 9.67, 700.0]
["2026-09-18T14:13:51.560362+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:13:51.560810+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:13:51.562280+00:00", "trade", 9.6744, 100.0]
["2026-09-18T14:13:51.562626+00:00", "trade", 9.6744, 100.0]
["2026-09-18T14:13:51.664556+00:00", "trade", 9.67, 60.0]
["2026-09-18T14:13:51.916543+00:00", "trade", 9.69, 7.0]
["2026-09-18T14:13:51.916625+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:13:52.185680+00:00", "trade", 9.67, 10.0]
["2026-09-18T14:13:52.685316+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:13:52.686346+00:00", "trade", 9.69, 112.0]
["2026-09-18T14:13:52.686610+00:00", "quote", 9.65, 9.72]
["2026-09-18T14:13:52.686745+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:52.686805+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:52.686810+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:52.687121+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:52.689186+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:52.764730+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:52.792657+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:13:53.235373+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:13:53.237378+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:13:53.515437+00:00", "trade", 9.705, 102.0]
["2026-09-18T14:13:54.070081+00:00", "trade", 9.705, 161.0]
["2026-09-18T14:13:57.863371+00:00", "trade", 9.7163, 200.0]
["2026-09-18T14:13:57.869858+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:13:57.869918+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:13:57.874693+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.875054+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.875132+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.875171+00:00", "trade", 9.705, 170.0]
["2026-09-18T14:13:57.875592+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.875640+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.875640+00:00", "trade", 9.71, 25.0]
["2026-09-18T14:13:57.875746+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.876092+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.876374+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.876413+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.876434+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.876452+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.876534+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.876537+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.876958+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.877132+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.877201+00:00", "trade", 9.705, 170.0]
["2026-09-18T14:13:57.877234+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.877252+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.877297+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.877358+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.877412+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.877457+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.877854+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.877920+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.877998+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.878443+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.878521+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.878681+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.878765+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.879252+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.879463+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.879535+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.879751+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.879974+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.880283+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.880455+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.880653+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.880912+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.881093+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.881375+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.881432+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.881853+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.881974+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.882094+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.882425+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.882653+00:00", "trade", 9.705, 25.0]
["2026-09-18T14:13:57.882972+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.883519+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.884620+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.885615+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:57.886538+00:00", "trade", 9.705, 13.0]
["2026-09-18T14:13:58.011154+00:00", "trade", 9.69, 400.0]
["2026-09-18T14:13:58.011154+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:13:58.011224+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:13:58.011279+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:13:59.995780+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:01.137634+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:06.218369+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:07.592209+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:08.196436+00:00", "trade", 9.6804, 10.0]
["2026-09-18T14:14:08.563590+00:00", "trade", 9.705, 3.0]
["2026-09-18T14:14:13.479394+00:00", "trade", 9.69, 2.0]
["2026-09-18T14:14:13.480530+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:14:13.480813+00:00", "trade", 9.69, 15.0]
["2026-09-18T14:14:14.911968+00:00", "trade", 9.69, 400.0]
["2026-09-18T14:14:14.911969+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:14.912040+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:14.912077+00:00", "trade", 9.69, 115.0]
["2026-09-18T14:14:14.912080+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:14.914125+00:00", "trade", 9.69, 34.0]
["2026-09-18T14:14:17.195554+00:00", "trade", 9.705, 3.0]
["2026-09-18T14:14:19.309322+00:00", "trade", 9.7158, 13.0]
["2026-09-18T14:14:23.464555+00:00", "trade", 9.72, 151.0]
["2026-09-18T14:14:23.547482+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:23.865358+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:23.865418+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:23.866373+00:00", "trade", 9.705, 102.0]
["2026-09-18T14:14:23.964623+00:00", "trade", 9.705, 447.0]
["2026-09-18T14:14:24.488441+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:14:24.488555+00:00", "trade", 9.705, 60.0]
["2026-09-18T14:14:24.488865+00:00", "trade", 9.705, 60.0]
["2026-09-18T14:14:24.488865+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:14:24.488868+00:00", "trade", 9.705, 220.0]
["2026-09-18T14:14:24.488871+00:00", "trade", 9.705, 16.0]
["2026-09-18T14:14:25.339526+00:00", "trade", 9.6829, 5.0]
["2026-09-18T14:14:29.995802+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:31.205916+00:00", "trade", 9.6833, 10.0]
["2026-09-18T14:14:31.218330+00:00", "trade", 9.71, 1000.0]
["2026-09-18T14:14:31.226852+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:14:33.990230+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:33.990233+00:00", "trade", 9.69, 400.0]
["2026-09-18T14:14:33.990300+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:33.990310+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:14:39.120032+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:14:39.120092+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:14:39.121180+00:00", "trade", 9.7, 194.0]
["2026-09-18T14:14:40.611709+00:00", "trade", 9.6942, 200.0]
["2026-09-18T14:14:41.809022+00:00", "trade", 9.7, 57.0]
["2026-09-18T14:14:43.522332+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:14:43.522404+00:00", "trade", 9.69, 1320.0]
["2026-09-18T14:14:43.522407+00:00", "trade", 9.69, 468.0]
["2026-09-18T14:14:43.522409+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:14:43.522428+00:00", "trade", 9.69, 32.0]
["2026-09-18T14:14:43.522429+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:14:43.522431+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:14:43.522431+00:00", "trade", 9.69, 1755.0]
["2026-09-18T14:14:43.522446+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:14:43.522450+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:14:43.522450+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:14:43.522452+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:14:43.522455+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:14:43.522464+00:00", "trade", 9.69, 345.0]
["2026-09-18T14:14:43.522464+00:00", "trade", 9.69, 99.0]
["2026-09-18T14:14:43.522464+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:14:43.522467+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:14:43.522486+00:00", "trade", 9.69, 80.0]
["2026-09-18T14:14:43.522486+00:00", "trade", 9.69, 20.0]
["2026-09-18T14:14:43.522488+00:00", "trade", 9.69, 3.0]
["2026-09-18T14:14:43.522489+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:14:43.522491+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:14:43.522504+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:14:43.522509+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:14:43.522525+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:14:43.522534+00:00", "trade", 9.69, 23.0]
["2026-09-18T14:14:43.522537+00:00", "trade", 9.69, 7.0]
["2026-09-18T14:14:43.522537+00:00", "trade", 9.69, 20.0]
["2026-09-18T14:14:43.522636+00:00", "trade", 9.69, 20.0]
["2026-09-18T14:14:43.522795+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:14:43.522855+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:14:43.522991+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:43.523066+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:43.523311+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:43.525769+00:00", "trade", 9.69, 3.0]
["2026-09-18T14:14:43.526324+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:43.526469+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:43.526544+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:43.527862+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:43.536658+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:43.536708+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:43.545123+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:14:43.598946+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:44.602794+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:14:44.603470+00:00", "trade", 9.685, 60.0]
["2026-09-18T14:14:44.603533+00:00", "trade", 9.685, 20.0]
["2026-09-18T14:14:44.608946+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:14:44.610360+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:14:44.614903+00:00", "trade", 9.685, 13.0]
["2026-09-18T14:14:44.615676+00:00", "trade", 9.685, 13.0]
["2026-09-18T14:14:44.615914+00:00", "trade", 9.685, 13.0]
["2026-09-18T14:14:44.616179+00:00", "trade", 9.685, 13.0]
["2026-09-18T14:14:44.616398+00:00", "trade", 9.685, 8.0]
["2026-09-18T14:14:44.616906+00:00", "trade", 9.685, 13.0]
["2026-09-18T14:14:44.617360+00:00", "trade", 9.685, 13.0]
["2026-09-18T14:14:44.617442+00:00", "trade", 9.685, 4.0]
["2026-09-18T14:14:44.617899+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:14:44.676899+00:00", "trade", 9.685, 20.0]
["2026-09-18T14:14:44.677365+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:14:44.713000+00:00", "trade", 9.685, 60.0]
["2026-09-18T14:14:48.092160+00:00", "trade", 9.685, 2.0]
["2026-09-18T14:14:48.094416+00:00", "trade", 9.685, 1.0]
["2026-09-18T14:14:48.327630+00:00", "trade", 9.68, 380.0]
["2026-09-18T14:14:48.327975+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:48.328053+00:00", "trade", 9.68, 20.0]
["2026-09-18T14:14:48.333278+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:48.334621+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:14:48.334766+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:14:48.362276+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:14:48.363073+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:14:48.363123+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:14:48.442487+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:14:49.546474+00:00", "trade", 9.706, 1.0]
["2026-09-18T14:14:53.020128+00:00", "trade", 9.6812, 1300.0]
["2026-09-18T14:14:53.021364+00:00", "trade", 9.6812, 100.0]
["2026-09-18T14:14:53.211746+00:00", "trade", 9.69, 650.0]
["2026-09-18T14:14:53.212808+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:14:53.244873+00:00", "trade", 9.6957, 2.0]
["2026-09-18T14:14:54.366034+00:00", "trade", 9.6938, 10.0]
["2026-09-18T14:14:57.744491+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:14:59.995830+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:15:00.062323+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:15:01.282868+00:00", "trade", 9.694, 100.0]
["2026-09-18T14:15:01.283397+00:00", "trade", 9.694, 100.0]
["2026-09-18T14:15:02.580897+00:00", "trade", 9.68, 45.0]
["2026-09-18T14:15:02.827531+00:00", "trade", 9.69, 70.0]
["2026-09-18T14:15:02.844831+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:15:02.845084+00:00", "trade", 9.69, 60.0]
["2026-09-18T14:15:02.845084+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:15:02.845087+00:00", "trade", 9.69, 30.0]
["2026-09-18T14:15:02.847366+00:00", "trade", 9.69, 25.0]
["2026-09-18T14:15:02.849934+00:00", "trade", 9.69, 25.0]
["2026-09-18T14:15:02.850446+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:15:02.860793+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:15:02.860832+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:15:02.861127+00:00", "trade", 9.69, 60.0]
["2026-09-18T14:15:02.861169+00:00", "trade", 9.69, 60.0]
["2026-09-18T14:15:02.861214+00:00", "trade", 9.69, 30.0]
["2026-09-18T14:15:02.865878+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:15:02.865926+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:15:02.866585+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:15:02.867066+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:15:02.867343+00:00", "trade", 9.69, 8.0]
["2026-09-18T14:15:02.867400+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:15:02.868025+00:00", "trade", 9.69, 13.0]
["2026-09-18T14:15:02.868094+00:00", "trade", 9.69, 10.0]
["2026-09-18T14:15:02.868173+00:00", "trade", 9.69, 4.0]
["2026-09-18T14:15:02.890967+00:00", "trade", 9.69, 80.0]
["2026-09-18T14:15:03.314206+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:15:05.243455+00:00", "trade", 9.68, 400.0]
["2026-09-18T14:15:12.792921+00:00", "trade", 9.6939, 5.0]
["2026-09-18T14:15:13.438302+00:00", "trade", 9.6939, 10.0]
["2026-09-18T14:15:13.684428+00:00", "trade", 9.67, 425.0]
["2026-09-18T14:15:19.901196+00:00", "trade", 9.67, 120.0]
["2026-09-18T14:15:19.901199+00:00", "trade", 9.67, 200.0]
["2026-09-18T14:15:19.901201+00:00", "quote", 9.66, 9.71]
["2026-09-18T14:15:19.901271+00:00", "quote", 9.66, 9.71]
["2026-09-18T14:15:19.901276+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:15:19.901276+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:15:19.901326+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:15:19.901762+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:15:19.902453+00:00", "trade", 9.675, 17.0]
["2026-09-18T14:15:19.906263+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:15:19.906268+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:15:19.906308+00:00", "trade", 9.68, 25.0]
["2026-09-18T14:15:19.906359+00:00", "trade", 9.68, 15.0]
["2026-09-18T14:15:19.906798+00:00", "trade", 9.68, 30.0]
["2026-09-18T14:15:19.906915+00:00", "trade", 9.68, 30.0]
["2026-09-18T14:15:19.906915+00:00", "trade", 9.68, 30.0]
["2026-09-18T14:15:19.915853+00:00", "trade", 9.685, 30.0]
["2026-09-18T14:15:19.918243+00:00", "trade", 9.685, 30.0]
["2026-09-18T14:15:19.920276+00:00", "trade", 9.685, 30.0]
["2026-09-18T14:15:19.934795+00:00", "trade", 9.685, 40.0]
["2026-09-18T14:15:19.934852+00:00", "trade", 9.685, 20.0]
["2026-09-18T14:15:19.970932+00:00", "trade", 9.685, 10.0]
["2026-09-18T14:15:19.983025+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:15:19.983040+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:15:19.984073+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:15:19.984178+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:15:20.062391+00:00", "trade", 9.69, 30.0]
["2026-09-18T14:15:20.069822+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:15:20.069840+00:00", "trade", 9.71, 780.0]
["2026-09-18T14:15:20.069842+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:15:20.069864+00:00", "trade", 9.7, 2.0]
["2026-09-18T14:15:20.069879+00:00", "trade", 9.7, 15.0]
["2026-09-18T14:15:20.069887+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:15:20.069903+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:15:20.069932+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:15:20.069992+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:15:20.070261+00:00", "trade", 9.72, 20.0]
["2026-09-18T14:15:20.070293+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:15:20.070313+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:15:20.070405+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:15:20.070433+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:15:20.070478+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:15:20.070513+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:15:20.070519+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:15:20.070532+00:00", "trade", 9.72, 211.0]
["2026-09-18T14:15:20.070538+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:15:20.070558+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:15:20.070589+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:15:20.070689+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:15:20.070967+00:00", "trade", 9.72, 25.0]
["2026-09-18T14:15:20.071166+00:00", "trade", 9.72, 5.0]
["2026-09-18T14:15:20.072057+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:15:20.072097+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:15:20.072898+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:15:20.072959+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:15:20.072964+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:15:20.072969+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:15:20.073069+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:15:20.073111+00:00", "trade", 9.71, 211.0]
["2026-09-18T14:15:20.073566+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:15:20.073771+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:15:20.074277+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:15:20.074332+00:00", "trade", 9.73, 183.0]
["2026-09-18T14:15:20.074332+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:15:20.074458+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:15:20.074483+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:15:20.074519+00:00", "trade", 9.73, 183.0]
["2026-09-18T14:15:20.074523+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:15:20.074528+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:15:20.074553+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:15:20.074564+00:00", "trade", 9.73, 19.0]
["2026-09-18T14:15:20.074567+00:00", "trade", 9.72, 220.0]
["2026-09-18T14:15:20.074568+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:15:20.074762+00:00", "trade", 9.725, 100.0]
["2026-09-18T14:15:20.074793+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:15:20.074841+00:00", "trade", 9.715, 100.0]
["2026-09-18T14:15:20.074850+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:15:20.074868+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:15:20.074874+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:15:20.074880+00:00", "trade", 9.7175, 100.0]
["2026-09-18T14:15:20.074892+00:00", "trade", 9.71, 183.0]
["2026-09-18T14:15:20.074964+00:00", "trade", 9.715, 100.0]
["2026-09-18T14:15:20.075036+00:00", "trade", 9.7175, 100.0]
["2026-09-18T14:15:20.075117+00:00", "trade", 9.715, 100.0]
["2026-09-18T14:15:20.075330+00:00", "quote", 9.71, 9.74]
["2026-09-18T14:15:20.075350+00:00", "quote", 9.7, 9.74]
["2026-09-18T14:15:20.075352+00:00", "trade", 9.725, 200.0]
["2026-09-18T14:15:20.075824+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:15:20.075911+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:15:20.075920+00:00", "trade", 9.71, 202.0]
["2026-09-18T14:15:20.076645+00:00", "trade", 9.72, 200.0]
["2026-09-18T14:15:20.077129+00:00", "trade", 9.71, 70.0]
["2026-09-18T14:15:20.082975+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:15:20.082999+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:15:20.083721+00:00", "trade", 9.715, 200.0]
["2026-09-18T14:15:20.087254+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:15:20.088307+00:00", "trade", 9.7, 166.0]
["2026-09-18T14:15:20.114351+00:00", "trade", 9.71, 200.0]
["2026-09-18T14:15:20.114385+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:15:20.114601+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:15:20.115509+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:15:20.116438+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:15:20.128332+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:15:20.137952+00:00", "trade", 9.72, 300.0]
["2026-09-18T14:15:20.143697+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:15:20.143719+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:15:20.143749+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:15:20.143752+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:15:20.143753+00:00", "trade", 9.74, 8.0]
["2026-09-18T14:15:20.143773+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:15:20.143797+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:15:20.144032+00:00", "trade", 9.75, 300.0]
["2026-09-18T14:15:20.144249+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:15:20.144273+00:00", "trade", 9.75, 25.0]
["2026-09-18T14:15:20.144299+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:15:20.144330+00:00", "trade", 9.75, 431.0]
["2026-09-18T14:15:20.144509+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:15:20.144537+00:00", "trade", 9.75, 213.0]
["2026-09-18T14:15:20.145632+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:15:20.147698+00:00", "trade", 9.74, 213.0]
["2026-09-18T14:15:20.147821+00:00", "trade", 9.74, 456.0]
["2026-09-18T14:15:20.152568+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:15:20.153796+00:00", "quote", 9.72, 9.79]
["2026-09-18T14:15:20.157790+00:00", "trade", 9.72, 300.0]
["2026-09-18T14:15:20.182638+00:00", "trade", 9.72, 800.0]
["2026-09-18T14:15:20.277626+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:15:20.277631+00:00", "trade", 9.75, 6.0]
["2026-09-18T14:15:20.277681+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:15:20.313915+00:00", "trade", 9.7723, 5.0]
["2026-09-18T14:15:20.342958+00:00", "trade", 9.7895, 1464.0]
["2026-09-18T14:15:20.383011+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:15:20.497829+00:00", "trade", 9.73, 218.0]
["2026-09-18T14:15:20.498090+00:00", "trade", 9.73, 1200.0]
["2026-09-18T14:15:20.601596+00:00", "trade", 9.72, 500.0]
["2026-09-18T14:15:29.105925+00:00", "trade", 9.7899, 1.0]
["2026-09-18T14:15:29.110402+00:00", "trade", 9.7899, 1.0]
["2026-09-18T14:15:29.289448+00:00", "quote", 9.72, 9.79]
["2026-09-18T14:15:29.995857+00:00", "quote", 9.72, 9.79]
["2026-09-18T14:15:30.473028+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:15:31.725603+00:00", "trade", 9.6988, 10.0]
["2026-09-18T14:15:43.806379+00:00", "trade", 9.786, 134.0]
["2026-09-18T14:15:44.350772+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:15:46.295966+00:00", "trade", 9.755, 50.0]
["2026-09-18T14:15:49.317279+00:00", "trade", 9.6989, 10.0]
["2026-09-18T14:15:49.845443+00:00", "trade", 9.6989, 5.0]
["2026-09-18T14:15:54.826405+00:00", "trade", 9.7111, 105.0]
["2026-09-18T14:15:54.826441+00:00", "trade", 9.7111, 42.0]
["2026-09-18T14:15:57.661985+00:00", "trade", 9.7235, 600.0]
["2026-09-18T14:15:58.290576+00:00", "quote", 9.72, 9.79]
["2026-09-18T14:15:59.691051+00:00", "trade", 9.7899, 11.0]
["2026-09-18T14:16:02.556940+00:00", "trade", 9.7899, 10.0]
["2026-09-18T14:16:02.559163+00:00", "trade", 9.755, 1.0]
["2026-09-18T14:16:07.302446+00:00", "trade", 9.755, 24.0]
["2026-09-18T14:16:07.355769+00:00", "trade", 9.6993, 10.0]
["2026-09-18T14:16:09.419036+00:00", "trade", 9.7118, 100.0]
["2026-09-18T14:16:10.967365+00:00", "trade", 9.7265, 11.0]
["2026-09-18T14:16:13.003397+00:00", "quote", 9.72, 9.79]
["2026-09-18T14:16:13.003447+00:00", "quote", 9.72, 9.79]
["2026-09-18T14:16:13.093361+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:13.093421+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:13.093631+00:00", "trade", 9.755, 51.0]
["2026-09-18T14:16:13.093634+00:00", "trade", 9.755, 201.0]
["2026-09-18T14:16:13.093702+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:13.094464+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:15.452428+00:00", "trade", 9.76, 2.0]
["2026-09-18T14:16:15.457326+00:00", "trade", 9.7702, 1.0]
["2026-09-18T14:16:16.127221+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:18.025402+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:18.025428+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:18.752841+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:21.621998+00:00", "trade", 9.78, 500.0]
["2026-09-18T14:16:21.686982+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:16:21.821946+00:00", "trade", 9.76, 500.0]
["2026-09-18T14:16:23.756645+00:00", "trade", 9.7586, 500.0]
["2026-09-18T14:16:24.119100+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:16:24.298296+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:24.464383+00:00", "trade", 9.7857, 200.0]
["2026-09-18T14:16:24.850892+00:00", "trade", 9.7008, 5.0]
["2026-09-18T14:16:25.417679+00:00", "trade", 9.7008, 10.0]
["2026-09-18T14:16:25.981020+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:25.983970+00:00", "trade", 9.78, 500.0]
["2026-09-18T14:16:26.095101+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:26.095151+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:26.095732+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:26.118356+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:16:26.118356+00:00", "quote", 9.73, 9.79]
["2026-09-18T14:16:26.118359+00:00", "trade", 9.73, 2000.0]
["2026-09-18T14:16:26.118404+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:16:26.118407+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:16:26.118421+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:16:26.118421+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:16:26.118464+00:00", "trade", 9.73, 120.0]
["2026-09-18T14:16:26.118464+00:00", "trade", 9.73, 80.0]
["2026-09-18T14:16:26.118512+00:00", "trade", 9.73, 177.0]
["2026-09-18T14:16:26.118546+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:16:26.118546+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:16:26.118547+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:16:26.118549+00:00", "trade", 9.73, 500.0]
["2026-09-18T14:16:26.118551+00:00", "quote", 9.72, 9.76]
["2026-09-18T14:16:26.118552+00:00", "trade", 9.73, 177.0]
["2026-09-18T14:16:26.118552+00:00", "trade", 9.73, 16.0]
["2026-09-18T14:16:26.118554+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:16:26.118566+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:16:26.118907+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:16:26.118909+00:00", "trade", 9.72, 80.0]
["2026-09-18T14:16:26.118924+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:16:26.118978+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:16:26.118982+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:16:26.118983+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:16:26.119105+00:00", "trade", 9.71, 1.0]
["2026-09-18T14:16:26.119148+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:16:26.119208+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:16:26.119609+00:00", "quote", 9.71, 9.73]
["2026-09-18T14:16:26.119699+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:16:26.119700+00:00", "trade", 9.71, 120.0]
["2026-09-18T14:16:26.119719+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:16:26.119719+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:16:26.119910+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:16:26.120336+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:16:26.120386+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:16:26.121173+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:16:26.127137+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:16:28.161354+00:00", "trade", 9.68, 53.0]
["2026-09-18T14:16:29.611397+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:16:31.900386+00:00", "trade", 9.7394, 100.0]
["2026-09-18T14:16:34.223248+00:00", "trade", 9.71, 42.0]
["2026-09-18T14:16:35.113538+00:00", "trade", 9.71, 10.0]
["2026-09-18T14:16:41.121227+00:00", "trade", 9.7206, 100.0]
["2026-09-18T14:16:43.528743+00:00", "trade", 9.7266, 21.0]
["2026-09-18T14:16:43.528782+00:00", "trade", 9.7266, 42.0]
["2026-09-18T14:16:44.199045+00:00", "trade", 9.7026, 10.0]
["2026-09-18T14:16:46.103769+00:00", "trade", 9.69, 300.0]
["2026-09-18T14:16:46.465465+00:00", "trade", 9.71, 15.0]
["2026-09-18T14:16:50.632769+00:00", "trade", 9.71, 50.0]
["2026-09-18T14:16:50.632887+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:16:50.632974+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:16:50.632983+00:00", "trade", 9.7, 45.0]
["2026-09-18T14:16:50.633061+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:16:51.659283+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:16:51.671218+00:00", "trade", 9.71, 100.0]
["2026-09-18T14:16:53.899577+00:00", "trade", 9.7271, 100.0]
["2026-09-18T14:16:54.760984+00:00", "trade", 9.71, 10.0]
["2026-09-18T14:17:02.026379+00:00", "trade", 9.7024, 10.0]
["2026-09-18T14:17:02.547403+00:00", "trade", 9.7024, 5.0]
["2026-09-18T14:17:05.344489+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:17:05.344546+00:00", "trade", 9.69, 9.0]
["2026-09-18T14:17:05.344558+00:00", "trade", 9.69, 5.0]
["2026-09-18T14:17:13.360249+00:00", "trade", 9.737, 5.0]
["2026-09-18T14:17:16.273661+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:17:16.273661+00:00", "trade", 9.68, 19.0]
["2026-09-18T14:17:16.273663+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:17:16.273663+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:17:16.273724+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:17:16.273814+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:17:16.273885+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:17:16.273940+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:17:16.273945+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:17:16.273985+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:17:16.273988+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:17:16.274015+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:17:16.274057+00:00", "trade", 9.68, 25.0]
["2026-09-18T14:17:16.274189+00:00", "trade", 9.68, 25.0]
["2026-09-18T14:17:16.274727+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:17:16.275016+00:00", "trade", 9.685, 25.0]
["2026-09-18T14:17:16.277338+00:00", "trade", 9.68, 30.0]
["2026-09-18T14:17:18.297754+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:17:18.375547+00:00", "trade", 9.69, 25.0]
["2026-09-18T14:17:18.489530+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:17:20.298323+00:00", "trade", 9.702, 10.0]
["2026-09-18T14:17:21.300202+00:00", "trade", 9.735, 200.0]
["2026-09-18T14:17:21.344257+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:17:23.419786+00:00", "trade", 9.695, 1.0]
["2026-09-18T14:17:23.421990+00:00", "trade", 9.695, 1.0]
["2026-09-18T14:17:26.860437+00:00", "trade", 9.7349, 100.0]
["2026-09-18T14:17:27.273551+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:17:27.795118+00:00", "trade", 9.705, 3.0]
["2026-09-18T14:17:28.980626+00:00", "trade", 9.7011, 27.0]
["2026-09-18T14:17:29.200680+00:00", "trade", 9.6978, 2.0]
["2026-09-18T14:17:29.619404+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:17:29.622853+00:00", "trade", 9.67, 50.0]
["2026-09-18T14:17:32.768575+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:17:32.768626+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:17:32.768671+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:17:32.768701+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:17:32.768751+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:17:32.768796+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:17:32.768811+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:17:32.768816+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:17:32.768821+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:17:32.768822+00:00", "trade", 9.67, 20.0]
["2026-09-18T14:17:32.768825+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:17:32.768825+00:00", "trade", 9.67, 180.0]
["2026-09-18T14:17:32.768826+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:17:32.768826+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:17:32.768841+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:17:32.768847+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:17:32.768876+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:17:32.769488+00:00", "quote", 9.66, 9.7]
["2026-09-18T14:17:32.769508+00:00", "quote", 9.66, 9.72]
["2026-09-18T14:17:32.769553+00:00", "trade", 9.685, 83.0]
["2026-09-18T14:17:34.821266+00:00", "trade", 9.69, 400.0]
["2026-09-18T14:17:34.821321+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:17:34.821374+00:00", "quote", 9.7, 9.73]
["2026-09-18T14:17:34.821439+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:17:34.821882+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:17:35.550195+00:00", "trade", 9.7, 5.0]
["2026-09-18T14:17:36.540557+00:00", "trade", 9.7, 191.0]
["2026-09-18T14:17:36.560578+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:17:38.274896+00:00", "trade", 9.7008, 10.0]
["2026-09-18T14:17:38.801306+00:00", "trade", 9.7008, 5.0]
["2026-09-18T14:17:39.791797+00:00", "trade", 9.6701, 1026.0]
["2026-09-18T14:17:40.038455+00:00", "trade", 9.7, 22.0]
["2026-09-18T14:17:40.572011+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:17:44.866029+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:17:44.869241+00:00", "trade", 9.74, 900.0]
["2026-09-18T14:17:44.923959+00:00", "trade", 9.705, 60.0]
["2026-09-18T14:17:44.923959+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:17:44.930204+00:00", "trade", 9.7, 45.0]
["2026-09-18T14:17:44.959593+00:00", "quote", 9.68, 9.77]
["2026-09-18T14:17:44.959675+00:00", "trade", 9.715, 10.0]
["2026-09-18T14:17:44.959696+00:00", "trade", 9.715, 90.0]
["2026-09-18T14:17:47.143531+00:00", "trade", 9.7225, 100.0]
["2026-09-18T14:17:47.476034+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:17:47.476037+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:17:47.476322+00:00", "trade", 9.69, 20.0]
["2026-09-18T14:17:47.476473+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:17:47.476512+00:00", "trade", 9.68, 80.0]
["2026-09-18T14:17:47.476871+00:00", "quote", 9.68, 9.76]
["2026-09-18T14:17:47.476941+00:00", "quote", 9.68, 9.76]
["2026-09-18T14:17:48.510889+00:00", "trade", 9.7358, 3.0]
["2026-09-18T14:17:48.511259+00:00", "trade", 9.7358, 1.0]
["2026-09-18T14:17:56.321324+00:00", "trade", 9.701, 10.0]
["2026-09-18T14:17:56.659932+00:00", "trade", 9.7214, 100.0]
["2026-09-18T14:18:02.004026+00:00", "trade", 9.7213, 600.0]
["2026-09-18T14:18:03.236240+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:03.236240+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:18:03.236243+00:00", "trade", 9.68, 37.0]
["2026-09-18T14:18:03.236304+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:18:03.236324+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:18:03.236385+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:18:03.236424+00:00", "trade", 9.69, 48.0]
["2026-09-18T14:18:03.236619+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:03.236620+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:18:03.236622+00:00", "trade", 9.68, 15.0]
["2026-09-18T14:18:03.236750+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:18:03.236796+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:18:03.240304+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:18:03.240910+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:18:03.241452+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:18:03.241507+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:18:03.243677+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:18:03.246383+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:18:03.246945+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:18:03.246970+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:18:03.247070+00:00", "quote", 9.67, 9.75]
["2026-09-18T14:18:12.408593+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:12.409337+00:00", "trade", 9.695, 60.0]
["2026-09-18T14:18:12.409376+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:18:12.409376+00:00", "trade", 9.695, 60.0]
["2026-09-18T14:18:12.415228+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:18:12.415244+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:12.415276+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:18:12.415276+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:18:12.415282+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:18:12.415814+00:00", "trade", 9.7, 170.0]
["2026-09-18T14:18:12.490393+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:12.552300+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:12.552345+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:12.597126+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:12.597220+00:00", "trade", 9.695, 60.0]
["2026-09-18T14:18:12.613636+00:00", "trade", 9.695, 60.0]
["2026-09-18T14:18:12.613696+00:00", "trade", 9.695, 20.0]
["2026-09-18T14:18:12.613757+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:18:12.617164+00:00", "trade", 9.695, 50.0]
["2026-09-18T14:18:12.617362+00:00", "trade", 9.695, 60.0]
["2026-09-18T14:18:12.621710+00:00", "trade", 9.695, 50.0]
["2026-09-18T14:18:12.636250+00:00", "trade", 9.695, 20.0]
["2026-09-18T14:18:12.872960+00:00", "trade", 9.695, 60.0]
["2026-09-18T14:18:13.298307+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:13.402806+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:13.416218+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:14.298560+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:14.299261+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:14.300222+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.301151+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.301469+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.301629+00:00", "trade", 9.7, 65.0]
["2026-09-18T14:18:14.301632+00:00", "trade", 9.7, 105.0]
["2026-09-18T14:18:14.301987+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.302173+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.302711+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.302901+00:00", "trade", 9.7, 20.0]
["2026-09-18T14:18:14.304272+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.304991+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.305508+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.305752+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.306194+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.306552+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.306912+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.307312+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:18:14.881665+00:00", "trade", 9.7102, 10.0]
["2026-09-18T14:18:15.412373+00:00", "trade", 9.7102, 5.0]
["2026-09-18T14:18:16.940584+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:18:16.940614+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:16.940674+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:16.941561+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:17.046079+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:18:18.353621+00:00", "trade", 9.695, 60.0]
["2026-09-18T14:18:20.300574+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:18:20.301738+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:18:20.302023+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:18:20.302026+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:18:21.382509+00:00", "trade", 9.695, 1.0]
["2026-09-18T14:18:22.113142+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:18:22.113147+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:18:22.113153+00:00", "trade", 9.72, 184.0]
["2026-09-18T14:18:22.113168+00:00", "trade", 9.72, 527.0]
["2026-09-18T14:18:22.113172+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:18:22.113189+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:18:22.113192+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:22.113202+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:22.113287+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:22.113688+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:22.114073+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:18:24.979478+00:00", "trade", 9.6867, 100.0]
["2026-09-18T14:18:27.123492+00:00", "trade", 9.6982, 200.0]
["2026-09-18T14:18:27.283469+00:00", "trade", 9.6984, 2.0]
["2026-09-18T14:18:28.562733+00:00", "trade", 9.72, 2.0]
["2026-09-18T14:18:28.922746+00:00", "trade", 9.72, 150.0]
["2026-09-18T14:18:29.995992+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:31.130873+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:31.130993+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:31.236434+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:31.279715+00:00", "trade", 9.74, 30.0]
["2026-09-18T14:18:31.936663+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:31.936708+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:32.346608+00:00", "trade", 9.7095, 10.0]
["2026-09-18T14:18:33.709799+00:00", "trade", 9.75, 1.0]
["2026-09-18T14:18:36.981878+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:36.981926+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:36.981928+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:36.981929+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:36.981932+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:36.981999+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:36.982590+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:43.954038+00:00", "trade", 9.69, 1.0]
["2026-09-18T14:18:43.954098+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:43.954309+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:18:43.954336+00:00", "trade", 9.69, 48.0]
["2026-09-18T14:18:43.954390+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:43.954429+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:43.954539+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:18:43.954580+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:18:43.954582+00:00", "trade", 9.7, 62.0]
["2026-09-18T14:18:43.954590+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:18:43.954610+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:43.954610+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:18:43.954620+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:18:43.954625+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:18:43.954630+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:18:43.955045+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:18:43.955046+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:18:43.955076+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:18:43.955091+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:18:43.955141+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:18:43.955281+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:18:43.959085+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:18:43.961547+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:18:43.964689+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:18:44.049900+00:00", "trade", 9.72, 34.0]
["2026-09-18T14:18:44.624397+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:18:50.227391+00:00", "trade", 9.712, 10.0]
["2026-09-18T14:18:50.232702+00:00", "trade", 9.7089, 300.0]
["2026-09-18T14:18:50.441070+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:50.441105+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:51.348913+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:51.422428+00:00", "trade", 9.7335, 86.0]
["2026-09-18T14:18:51.625269+00:00", "trade", 9.7305, 26.0]
["2026-09-18T14:18:51.646358+00:00", "trade", 9.7305, 1.0]
["2026-09-18T14:18:52.060482+00:00", "trade", 9.7131, 5.0]
["2026-09-18T14:18:52.665646+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:18:53.603855+00:00", "trade", 9.7305, 1.0]
["2026-09-18T14:18:56.496294+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:56.496294+00:00", "trade", 9.69, 41.0]
["2026-09-18T14:18:56.496296+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:56.496339+00:00", "trade", 9.69, 21.0]
["2026-09-18T14:18:56.496356+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:18:56.496386+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:18:56.496411+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:18:56.496436+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:18:56.496441+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:18:56.496456+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:18:56.496456+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:18:56.496521+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:18:56.496600+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:18:56.496602+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:18:56.496603+00:00", "trade", 9.69, 62.0]
["2026-09-18T14:18:56.497058+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:18:56.497153+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:18:56.498481+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:18:59.996013+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:00.854639+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:19:00.854694+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:19:01.572395+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:19:08.717290+00:00", "trade", 9.7135, 10.0]
["2026-09-18T14:19:13.126829+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:19:13.126829+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:19:13.126829+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:13.126832+00:00", "trade", 9.69, 59.0]
["2026-09-18T14:19:13.126832+00:00", "trade", 9.69, 9.0]
["2026-09-18T14:19:13.126885+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:13.126935+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:13.126945+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:13.126970+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:13.127015+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:13.127220+00:00", "trade", 9.69, 25.0]
["2026-09-18T14:19:13.127223+00:00", "trade", 9.69, 7.0]
["2026-09-18T14:19:13.127331+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:18.298285+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:19.572874+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:19:19.572934+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:19:21.435145+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:19:21.435148+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:19:21.435150+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:21.435151+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:19:21.435154+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:19:21.435205+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:21.435265+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:21.435265+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:21.435330+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:21.435405+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:21.435606+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:21.435701+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:24.470498+00:00", "trade", 9.715, 1.0]
["2026-09-18T14:19:24.476877+00:00", "trade", 9.715, 1.0]
["2026-09-18T14:19:29.996025+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:31.398763+00:00", "trade", 9.6985, 4.0]
["2026-09-18T14:19:31.399464+00:00", "trade", 9.6985, 1.0]
["2026-09-18T14:19:31.420087+00:00", "trade", 9.7138, 5.0]
["2026-09-18T14:19:31.931972+00:00", "trade", 9.7138, 13.0]
["2026-09-18T14:19:32.954294+00:00", "trade", 9.7076, 300.0]
["2026-09-18T14:19:37.404128+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:19:37.404191+00:00", "trade", 9.69, 50.0]
["2026-09-18T14:19:37.404191+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:37.404195+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:19:37.404195+00:00", "trade", 9.68, 50.0]
["2026-09-18T14:19:37.404196+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:19:37.404232+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:37.404237+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:19:37.404257+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:37.404272+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:19:37.404277+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:19:37.404317+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:19:37.404382+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:19:37.404462+00:00", "trade", 9.68, 80.0]
["2026-09-18T14:19:37.404462+00:00", "trade", 9.68, 20.0]
["2026-09-18T14:19:37.404462+00:00", "quote", 9.67, 9.72]
["2026-09-18T14:19:37.404482+00:00", "quote", 9.67, 9.71]
["2026-09-18T14:19:37.405094+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:19:37.405971+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:19:37.437055+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:19:37.504585+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:19:37.552308+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:19:38.409586+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:19:38.733526+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:40.407715+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:46.295337+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:19:48.120023+00:00", "trade", 9.694, 20.0]
["2026-09-18T14:19:50.030785+00:00", "trade", 9.71, 12.0]
["2026-09-18T14:19:50.050636+00:00", "trade", 9.71, 2.0]
["2026-09-18T14:19:50.057215+00:00", "trade", 9.7176, 10.0]
["2026-09-18T14:19:50.061067+00:00", "trade", 9.7, 50.0]
["2026-09-18T14:19:50.061182+00:00", "quote", 9.69, 9.74]
["2026-09-18T14:19:50.061192+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:19:50.065126+00:00", "quote", 9.69, 9.73]
["2026-09-18T14:19:50.065532+00:00", "quote", 9.69, 9.75]
["2026-09-18T14:19:50.846612+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:19:50.846613+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:50.846668+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:50.846729+00:00", "quote", 9.68, 9.73]
["2026-09-18T14:19:50.847089+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:19:50.851094+00:00", "quote", 9.68, 9.75]
["2026-09-18T14:19:50.924614+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:50.924674+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:51.168563+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:51.273062+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:54.667312+00:00", "trade", 9.6965, 40.0]
["2026-09-18T14:19:55.950648+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:19:55.950648+00:00", "trade", 9.68, 20.0]
["2026-09-18T14:19:55.950764+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:55.951380+00:00", "quote", 9.68, 9.74]
["2026-09-18T14:19:55.951388+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:19:58.771028+00:00", "trade", 9.69, 100.0]
["2026-09-18T14:19:58.771030+00:00", "trade", 9.68, 50.0]
["2026-09-18T14:19:58.771031+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:19:58.771033+00:00", "trade", 9.68, 50.0]
["2026-09-18T14:19:58.771033+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:19:58.771106+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:19:58.771126+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:19:58.776344+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:19:58.789650+00:00", "trade", 9.6889, 152.0]
["2026-09-18T14:19:58.812643+00:00", "trade", 9.6889, 1.0]
["2026-09-18T14:19:59.996038+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:20:00.246604+00:00", "trade", 9.726, 100.0]
["2026-09-18T14:20:01.435975+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:20:01.436035+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:20:01.436035+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:20:01.438365+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:01.438390+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:01.438441+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:01.544302+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:01.713683+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:20:07.959316+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:20:07.959318+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:07.959319+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:20:07.959319+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:20:07.959393+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:07.959428+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:07.959453+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:07.959523+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:07.959799+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:07.965583+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:07.965633+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:08.070292+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:10.520939+00:00", "trade", 9.7082, 7.0]
["2026-09-18T14:20:11.388609+00:00", "trade", 9.7181, 10.0]
["2026-09-18T14:20:13.348246+00:00", "trade", 9.7181, 5.0]
["2026-09-18T14:20:14.627423+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:20:16.006013+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:20:17.971475+00:00", "trade", 9.67, 12.0]
["2026-09-18T14:20:18.708098+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:18.708143+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:19.219047+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:19.219098+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:19.219393+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:20:19.219814+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:19.224656+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:20:19.224656+00:00", "quote", 9.67, 9.74]
["2026-09-18T14:20:19.224659+00:00", "trade", 9.67, 1.0]
["2026-09-18T14:20:19.224659+00:00", "trade", 9.66, 180.0]
["2026-09-18T14:20:19.224662+00:00", "trade", 9.67, 500.0]
["2026-09-18T14:20:19.224749+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:20:19.224753+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:20:19.224786+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:20:19.224801+00:00", "quote", 9.67, 9.73]
["2026-09-18T14:20:19.224806+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:20:19.224946+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:20:19.224963+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:20:19.224971+00:00", "trade", 9.66, 20.0]
["2026-09-18T14:20:19.224980+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:20:19.225137+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:20:19.225137+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:20:19.225140+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:20:19.225140+00:00", "trade", 9.68, 50.0]
["2026-09-18T14:20:19.225140+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:20:19.225143+00:00", "trade", 9.67, 50.0]
["2026-09-18T14:20:19.225164+00:00", "trade", 9.67, 50.0]
["2026-09-18T14:20:19.225167+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:20:19.225167+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:20:19.225182+00:00", "quote", 9.67, 9.69]
["2026-09-18T14:20:19.225182+00:00", "quote", 9.67, 9.7]
["2026-09-18T14:20:19.225187+00:00", "quote", 9.67, 9.68]
["2026-09-18T14:20:19.225285+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:20:19.225287+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:20:19.225305+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:20:19.225307+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:20:19.225315+00:00", "trade", 9.66, 50.0]
["2026-09-18T14:20:19.225853+00:00", "trade", 9.66, 25.0]
["2026-09-18T14:20:19.225884+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:20:19.225925+00:00", "trade", 9.65, 40.0]
["2026-09-18T14:20:19.225940+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:20:19.225943+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:20:19.225943+00:00", "trade", 9.65, 5.0]
["2026-09-18T14:20:19.225946+00:00", "trade", 9.65, 5.0]
["2026-09-18T14:20:19.225964+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:20:19.225969+00:00", "quote", 9.65, 9.67]
["2026-09-18T14:20:19.226024+00:00", "trade", 9.65, 60.0]
["2026-09-18T14:20:19.226030+00:00", "trade", 9.65, 60.0]
["2026-09-18T14:20:19.226072+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:20:19.226095+00:00", "quote", 9.65, 9.67]
["2026-09-18T14:20:19.226111+00:00", "trade", 9.665, 60.0]
["2026-09-18T14:20:19.226114+00:00", "trade", 9.665, 10.0]
["2026-09-18T14:20:19.226183+00:00", "trade", 9.65, 1452.0]
["2026-09-18T14:20:19.226194+00:00", "quote", 9.65, 9.67]
["2026-09-18T14:20:19.226195+00:00", "trade", 9.65, 2585.0]
["2026-09-18T14:20:19.226222+00:00", "trade", 9.65, 70.0]
["2026-09-18T14:20:19.226235+00:00", "quote", 9.65, 9.67]
["2026-09-18T14:20:19.226271+00:00", "trade", 9.66, 80.0]
["2026-09-18T14:20:19.226826+00:00", "quote", 9.65, 9.67]
["2026-09-18T14:20:19.226872+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:20:19.227161+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:20:19.227187+00:00", "quote", 9.65, 9.67]
["2026-09-18T14:20:19.227207+00:00", "quote", 9.65, 9.65]
["2026-09-18T14:20:19.227266+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:20:19.227290+00:00", "trade", 9.65, 4133.0]
["2026-09-18T14:20:19.227302+00:00", "trade", 9.65, 191.0]
["2026-09-18T14:20:19.227312+00:00", "quote", 9.65, 9.65]
["2026-09-18T14:20:19.227317+00:00", "quote", 9.64, 9.65]
["2026-09-18T14:20:19.227348+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:20:19.227410+00:00", "trade", 9.65, 25.0]
["2026-09-18T14:20:19.227440+00:00", "trade", 9.65, 241.0]
["2026-09-18T14:20:19.227522+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:19.227583+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:19.227681+00:00", "trade", 9.65, 7290.0]
["2026-09-18T14:20:19.227751+00:00", "trade", 9.65, 10.0]
["2026-09-18T14:20:19.227753+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:19.227793+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:19.227813+00:00", "trade", 9.65, 20.0]
["2026-09-18T14:20:19.230034+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:19.230189+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:19.233091+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:19.238383+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:19.252207+00:00", "trade", 9.655, 50.0]
["2026-09-18T14:20:19.313898+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:19.345087+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:19.722489+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:20:19.722489+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:20:19.827824+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:20:21.760808+00:00", "trade", 9.6759, 3.0]
["2026-09-18T14:20:22.232335+00:00", "trade", 9.6786, 300.0]
["2026-09-18T14:20:23.878175+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:20:23.878787+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:20:24.368028+00:00", "trade", 9.64, 5.0]
["2026-09-18T14:20:24.368112+00:00", "trade", 9.64, 5.0]
["2026-09-18T14:20:24.368215+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:24.368225+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:20:24.368257+00:00", "trade", 9.64, 20.0]
["2026-09-18T14:20:24.368320+00:00", "quote", 9.64, 9.66]
["2026-09-18T14:20:24.368398+00:00", "trade", 9.64, 80.0]
["2026-09-18T14:20:24.368400+00:00", "quote", 9.64, 9.66]
["2026-09-18T14:20:24.368400+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:24.368404+00:00", "trade", 9.64, 160.0]
["2026-09-18T14:20:24.368404+00:00", "trade", 9.64, 330.0]
["2026-09-18T14:20:24.368410+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:24.368420+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:24.368681+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:24.368856+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:24.369042+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:20:24.369062+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:25.146455+00:00", "trade", 9.645, 100.0]
["2026-09-18T14:20:27.442718+00:00", "trade", 9.6611, 700.0]
["2026-09-18T14:20:29.996050+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:31.810148+00:00", "trade", 9.645, 300.0]
["2026-09-18T14:20:31.810178+00:00", "trade", 9.645, 100.0]
["2026-09-18T14:20:31.810527+00:00", "trade", 9.645, 100.0]
["2026-09-18T14:20:31.810560+00:00", "trade", 9.645, 50.0]
["2026-09-18T14:20:31.810560+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.810563+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.810623+00:00", "trade", 9.645, 276.0]
["2026-09-18T14:20:31.810635+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.810653+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.811050+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.811053+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.811122+00:00", "trade", 9.645, 60.0]
["2026-09-18T14:20:31.811182+00:00", "trade", 9.645, 20.0]
["2026-09-18T14:20:31.811225+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.811243+00:00", "trade", 9.645, 120.0]
["2026-09-18T14:20:31.811351+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.811351+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.811835+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.811991+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.812070+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.812827+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.813597+00:00", "trade", 9.645, 25.0]
["2026-09-18T14:20:31.814358+00:00", "trade", 9.645, 10.0]
["2026-09-18T14:20:33.144765+00:00", "trade", 9.645, 600.0]
["2026-09-18T14:20:33.298383+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:33.299639+00:00", "trade", 9.645, 13.0]
["2026-09-18T14:20:33.301133+00:00", "trade", 9.645, 13.0]
["2026-09-18T14:20:33.301191+00:00", "trade", 9.645, 13.0]
["2026-09-18T14:20:33.301933+00:00", "trade", 9.645, 13.0]
["2026-09-18T14:20:33.302625+00:00", "trade", 9.645, 13.0]
["2026-09-18T14:20:36.800285+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:36.800331+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:36.800757+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:36.800827+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:36.801373+00:00", "quote", 9.63, 9.66]
["2026-09-18T14:20:39.659790+00:00", "trade", 9.636, 1.0]
["2026-09-18T14:20:39.779015+00:00", "quote", 9.63, 9.64]
["2026-09-18T14:20:39.779887+00:00", "quote", 9.63, 9.64]
["2026-09-18T14:20:39.779947+00:00", "quote", 9.63, 9.64]
["2026-09-18T14:20:39.780855+00:00", "trade", 9.635, 53.0]
["2026-09-18T14:20:39.780957+00:00", "trade", 9.635, 100.0]
["2026-09-18T14:20:39.855782+00:00", "quote", 9.63, 9.64]
["2026-09-18T14:20:41.628244+00:00", "trade", 9.6333, 1.0]
["2026-09-18T14:20:43.421048+00:00", "trade", 9.6817, 10.0]
["2026-09-18T14:20:43.522939+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:20:43.523631+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:20:43.524127+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:20:43.524386+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:20:43.524440+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:20:43.525065+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:20:43.525122+00:00", "trade", 9.635, 13.0]
["2026-09-18T14:20:43.525189+00:00", "trade", 9.635, 9.0]
["2026-09-18T14:20:44.329083+00:00", "trade", 9.64, 275.0]
["2026-09-18T14:20:44.329089+00:00", "quote", 9.63, 9.64]
["2026-09-18T14:20:44.329092+00:00", "trade", 9.64, 300.0]
["2026-09-18T14:20:44.329149+00:00", "trade", 9.6398, 2000.0]
["2026-09-18T14:20:44.329178+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:20:44.329179+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:20:44.329184+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:20:44.329200+00:00", "trade", 9.64, 25.0]
["2026-09-18T14:20:44.329209+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:20:44.329249+00:00", "trade", 9.64, 15.0]
["2026-09-18T14:20:45.563300+00:00", "trade", 9.63, 100.0]
["2026-09-18T14:20:45.563301+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:20:45.563303+00:00", "trade", 9.63, 100.0]
["2026-09-18T14:20:45.563330+00:00", "trade", 9.63, 5.0]
["2026-09-18T14:20:45.563366+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:20:45.563422+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:20:45.563462+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:20:45.563512+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:20:45.563572+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:20:45.563657+00:00", "quote", 9.62, 9.67]
["2026-09-18T14:20:45.563658+00:00", "trade", 9.63, 180.0]
["2026-09-18T14:20:45.563677+00:00", "quote", 9.62, 9.65]
["2026-09-18T14:20:45.563712+00:00", "quote", 9.62, 9.65]
["2026-09-18T14:20:45.563721+00:00", "trade", 9.64, 80.0]
["2026-09-18T14:20:45.563968+00:00", "quote", 9.62, 9.65]
["2026-09-18T14:20:45.564194+00:00", "trade", 9.64, 13.0]
["2026-09-18T14:20:45.564244+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.564324+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.564349+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:20:45.564489+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:20:45.564693+00:00", "trade", 9.62, 5.0]
["2026-09-18T14:20:45.564725+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:20:45.564744+00:00", "trade", 9.62, 5.0]
["2026-09-18T14:20:45.564755+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:20:45.564770+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:20:45.564774+00:00", "trade", 9.64, 32.0]
["2026-09-18T14:20:45.565190+00:00", "trade", 9.64, 39.0]
["2026-09-18T14:20:45.565196+00:00", "trade", 9.64, 37.0]
["2026-09-18T14:20:45.565196+00:00", "trade", 9.64, 37.0]
["2026-09-18T14:20:45.565201+00:00", "trade", 9.64, 37.0]
["2026-09-18T14:20:45.565204+00:00", "trade", 9.64, 34.0]
["2026-09-18T14:20:45.565213+00:00", "trade", 9.64, 37.0]
["2026-09-18T14:20:45.565221+00:00", "quote", 9.62, 9.66]
["2026-09-18T14:20:45.565306+00:00", "quote", 9.62, 9.66]
["2026-09-18T14:20:45.565336+00:00", "trade", 9.62, 32.0]
["2026-09-18T14:20:45.565346+00:00", "quote", 9.62, 9.66]
["2026-09-18T14:20:45.565351+00:00", "trade", 9.62, 39.0]
["2026-09-18T14:20:45.565356+00:00", "quote", 9.62, 9.66]
["2026-09-18T14:20:45.565358+00:00", "trade", 9.62, 37.0]
["2026-09-18T14:20:45.565361+00:00", "trade", 9.62, 37.0]
["2026-09-18T14:20:45.565363+00:00", "trade", 9.62, 34.0]
["2026-09-18T14:20:45.565366+00:00", "trade", 9.62, 37.0]
["2026-09-18T14:20:45.565372+00:00", "trade", 9.62, 37.0]
["2026-09-18T14:20:45.565375+00:00", "trade", 9.62, 237.0]
["2026-09-18T14:20:45.565512+00:00", "quote", 9.62, 9.66]
["2026-09-18T14:20:45.565582+00:00", "quote", 9.62, 9.67]
["2026-09-18T14:20:45.565642+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:20:45.565676+00:00", "trade", 9.64, 13.0]
["2026-09-18T14:20:45.566248+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.566274+00:00", "trade", 9.62, 39.0]
["2026-09-18T14:20:45.566305+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:20:45.566309+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.566339+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.566379+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:20:45.566529+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.566629+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:20:45.566659+00:00", "trade", 9.63, 100.0]
["2026-09-18T14:20:45.566837+00:00", "trade", 9.63, 50.0]
["2026-09-18T14:20:45.566864+00:00", "trade", 9.63, 361.0]
["2026-09-18T14:20:45.567607+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:20:45.567631+00:00", "trade", 9.62, 11.0]
["2026-09-18T14:20:45.567637+00:00", "trade", 9.62, 50.0]
["2026-09-18T14:20:45.567642+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:20:45.567642+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:20:45.567647+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:20:45.567662+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:20:45.567687+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:20:45.567747+00:00", "quote", 9.61, 9.64]
["2026-09-18T14:20:45.567758+00:00", "trade", 9.64, 154.0]
["2026-09-18T14:20:45.567766+00:00", "trade", 9.64, 150.0]
["2026-09-18T14:20:45.567767+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:20:45.567817+00:00", "quote", 9.62, 9.66]
["2026-09-18T14:20:45.567872+00:00", "quote", 9.62, 9.64]
["2026-09-18T14:20:45.567907+00:00", "quote", 9.62, 9.64]
["2026-09-18T14:20:45.567927+00:00", "quote", 9.62, 9.66]
["2026-09-18T14:20:45.568128+00:00", "quote", 9.62, 9.65]
["2026-09-18T14:20:45.568160+00:00", "trade", 9.62, 150.0]
["2026-09-18T14:20:45.568163+00:00", "quote", 9.62, 9.65]
["2026-09-18T14:20:45.568175+00:00", "trade", 9.62, 151.0]
["2026-09-18T14:20:45.568178+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.568248+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.568295+00:00", "trade", 9.625, 3.0]
["2026-09-18T14:20:45.568429+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.568970+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.569733+00:00", "trade", 9.61, 3638.0]
["2026-09-18T14:20:45.570985+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.572593+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.607148+00:00", "trade", 9.63, 50.0]
["2026-09-18T14:20:45.608134+00:00", "trade", 9.63, 13.0]
["2026-09-18T14:20:45.608245+00:00", "trade", 9.63, 13.0]
["2026-09-18T14:20:45.608332+00:00", "trade", 9.63, 13.0]
["2026-09-18T14:20:45.608441+00:00", "trade", 9.63, 13.0]
["2026-09-18T14:20:45.608528+00:00", "trade", 9.63, 13.0]
["2026-09-18T14:20:45.608615+00:00", "trade", 9.63, 13.0]
["2026-09-18T14:20:45.608693+00:00", "trade", 9.63, 13.0]
["2026-09-18T14:20:45.608769+00:00", "trade", 9.63, 9.0]
["2026-09-18T14:20:45.650940+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:20:45.650941+00:00", "trade", 9.61, 400.0]
["2026-09-18T14:20:45.668296+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:20:45.668316+00:00", "quote", 9.61, 9.68]
["2026-09-18T14:20:51.447493+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:20:51.447493+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:20:51.447496+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:20:51.447551+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:20:51.447611+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:20:51.447616+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:20:51.447631+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:20:51.460231+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:20:51.473604+00:00", "trade", 9.63, 100.0]
["2026-09-18T14:20:51.499155+00:00", "trade", 9.63, 200.0]
["2026-09-18T14:20:51.548045+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:20:55.497922+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:20:56.195206+00:00", "trade", 9.61, 50.0]
["2026-09-18T14:20:57.602725+00:00", "trade", 9.6, 20.0]
["2026-09-18T14:20:57.602749+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:20:57.602752+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:20:57.602755+00:00", "trade", 9.6, 521.0]
["2026-09-18T14:20:57.602755+00:00", "trade", 9.6, 100.0]
["2026-09-18T14:20:57.602758+00:00", "trade", 9.59, 21.0]
["2026-09-18T14:20:57.602774+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:20:57.602809+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:20:57.602869+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:20:57.602872+00:00", "trade", 9.6, 329.0]
["2026-09-18T14:20:57.602874+00:00", "quote", 9.6, 9.66]
["2026-09-18T14:20:57.602884+00:00", "quote", 9.6, 9.65]
["2026-09-18T14:20:57.602896+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:20:57.602899+00:00", "trade", 9.6, 353.0]
["2026-09-18T14:20:57.602902+00:00", "trade", 9.6, 2.0]
["2026-09-18T14:20:57.602904+00:00", "quote", 9.6, 9.65]
["2026-09-18T14:20:57.602909+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:20:57.602934+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:20:57.603053+00:00", "trade", 9.6, 80.0]
["2026-09-18T14:20:57.603131+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:20:57.603143+00:00", "trade", 9.61, 100.0]
["2026-09-18T14:20:57.603146+00:00", "trade", 9.6, 1.0]
["2026-09-18T14:20:57.603481+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:20:57.603656+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:20:57.615880+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:20:57.615935+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:20:57.703228+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:20:57.707633+00:00", "quote", 9.6, 9.63]
["2026-09-18T14:20:57.853981+00:00", "trade", 9.615, 100.0]
["2026-09-18T14:20:57.854155+00:00", "trade", 9.615, 100.0]
["2026-09-18T14:20:57.854598+00:00", "trade", 9.615, 100.0]
["2026-09-18T14:20:57.968162+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:20:57.968565+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.968568+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.968586+00:00", "trade", 9.62, 99.0]
["2026-09-18T14:20:57.968644+00:00", "trade", 9.62, 1.0]
["2026-09-18T14:20:57.968650+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.968755+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.968839+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.968845+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.968896+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.968902+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.968909+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:20:57.968932+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.968971+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.969218+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.969705+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.970024+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.970183+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:57.970186+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:20:58.072198+00:00", "trade", 9.62, 10.0]
["2026-09-18T14:20:58.304617+00:00", "trade", 9.6054, 13.0]
["2026-09-18T14:20:59.022612+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.023409+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.023602+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.023650+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.023692+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.023770+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.023869+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.023911+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.023951+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.024035+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.024119+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.024167+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.024200+00:00", "trade", 9.62, 9.0]
["2026-09-18T14:20:59.024504+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.030416+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.046357+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.052140+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:20:59.996067+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:21:00.195953+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:21:00.197048+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:21:00.209103+00:00", "trade", 9.63, 10.0]
["2026-09-18T14:21:00.211813+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:21:00.211858+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:21:00.211915+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:21:00.212279+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:21:00.212285+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:21:00.212285+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:21:00.277516+00:00", "quote", 9.6, 9.64]
["2026-09-18T14:21:00.298629+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:21:01.177179+00:00", "trade", 9.61, 35.0]
["2026-09-18T14:21:02.306248+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.310452+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.311267+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.311505+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.311736+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.311965+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.312413+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.312422+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.312677+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.312939+00:00", "trade", 9.62, 9.0]
["2026-09-18T14:21:02.320376+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.320436+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.321091+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.321152+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.321374+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.322400+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.332964+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.333021+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.333896+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.334115+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.334864+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.335111+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.335857+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.336308+00:00", "trade", 9.62, 9.0]
["2026-09-18T14:21:02.345311+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.345368+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.346210+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.346418+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.346478+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.347230+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.347287+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:02.347494+00:00", "trade", 9.62, 9.0]
["2026-09-18T14:21:04.616041+00:00", "trade", 9.63, 4.0]
["2026-09-18T14:21:05.137489+00:00", "trade", 9.63, 6.0]
["2026-09-18T14:21:05.139928+00:00", "trade", 9.64, 1.0]
["2026-09-18T14:21:06.210896+00:00", "trade", 9.6056, 30.0]
["2026-09-18T14:21:06.339626+00:00", "trade", 9.62, 400.0]
["2026-09-18T14:21:06.362670+00:00", "trade", 9.62, 300.0]
["2026-09-18T14:21:06.434778+00:00", "trade", 9.62, 120.0]
["2026-09-18T14:21:06.436339+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437051+00:00", "trade", 9.62, 7.0]
["2026-09-18T14:21:06.437124+00:00", "trade", 9.62, 6.0]
["2026-09-18T14:21:06.437325+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437340+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437412+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437502+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437587+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437650+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437674+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437692+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437758+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437860+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.437941+00:00", "trade", 9.62, 9.0]
["2026-09-18T14:21:06.438278+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.438489+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.438720+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.439469+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:06.446449+00:00", "trade", 9.62, 170.0]
["2026-09-18T14:21:08.623379+00:00", "trade", 9.6283, 54.0]
["2026-09-18T14:21:09.826794+00:00", "trade", 9.6649, 9.0]
["2026-09-18T14:21:10.079437+00:00", "trade", 9.62, 20.0]
["2026-09-18T14:21:10.079897+00:00", "trade", 9.62, 20.0]
["2026-09-18T14:21:10.083728+00:00", "trade", 9.62, 20.0]
["2026-09-18T14:21:10.084149+00:00", "trade", 9.62, 20.0]
["2026-09-18T14:21:10.086335+00:00", "trade", 9.62, 10.0]
["2026-09-18T14:21:10.086398+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:21:10.086621+00:00", "trade", 9.62, 17.0]
["2026-09-18T14:21:10.094085+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094088+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094091+00:00", "trade", 9.625, 20.0]
["2026-09-18T14:21:10.094145+00:00", "trade", 9.63, 100.0]
["2026-09-18T14:21:10.094157+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094178+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094184+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094184+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094187+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094205+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094235+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094241+00:00", "trade", 9.63, 250.0]
["2026-09-18T14:21:10.094271+00:00", "trade", 9.63, 33.0]
["2026-09-18T14:21:10.094271+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094307+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094629+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094638+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094641+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094743+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094770+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.094788+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.095507+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.096217+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.096947+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:10.116064+00:00", "trade", 9.62, 20.0]
["2026-09-18T14:21:11.509103+00:00", "trade", 9.62, 200.0]
["2026-09-18T14:21:12.512101+00:00", "trade", 9.6641, 5.0]
["2026-09-18T14:21:14.607926+00:00", "trade", 9.62, 20.0]
["2026-09-18T14:21:14.607998+00:00", "trade", 9.62, 10.0]
["2026-09-18T14:21:14.614358+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:14.614416+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:14.614421+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:21:14.696922+00:00", "trade", 9.62, 20.0]
["2026-09-18T14:21:15.513092+00:00", "trade", 9.62, 20.0]
["2026-09-18T14:21:16.047504+00:00", "trade", 9.64, 32.0]
["2026-09-18T14:21:18.708478+00:00", "quote", 9.62, 9.64]
["2026-09-18T14:21:18.708561+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:21:18.708564+00:00", "trade", 9.64, 50.0]
["2026-09-18T14:21:18.708853+00:00", "trade", 9.64, 1.0]
["2026-09-18T14:21:18.708964+00:00", "quote", 9.62, 9.64]
["2026-09-18T14:21:18.708964+00:00", "quote", 9.62, 9.64]
["2026-09-18T14:21:18.708984+00:00", "quote", 9.62, 9.64]
["2026-09-18T14:21:18.709020+00:00", "quote", 9.62, 9.64]
["2026-09-18T14:21:18.709031+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:21:18.709680+00:00", "trade", 9.65, 26.0]
["2026-09-18T14:21:18.710117+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:21:18.718146+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:21:19.954582+00:00", "trade", 9.655, 100.0]
["2026-09-18T14:21:21.203594+00:00", "trade", 9.6252, 600.0]
["2026-09-18T14:21:22.329070+00:00", "trade", 9.62, 50.0]
["2026-09-18T14:21:22.329966+00:00", "trade", 9.66, 10.0]
["2026-09-18T14:21:22.330000+00:00", "quote", 9.63, 9.69]
["2026-09-18T14:21:22.330130+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:21:22.330221+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:21:22.330266+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:21:23.903034+00:00", "quote", 9.62, 9.69]
["2026-09-18T14:21:23.908637+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:21:23.908697+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:21:25.154540+00:00", "trade", 9.68, 400.0]
["2026-09-18T14:21:25.334722+00:00", "trade", 9.665, 30.0]
["2026-09-18T14:21:26.827190+00:00", "trade", 9.665, 10.0]
["2026-09-18T14:21:26.856495+00:00", "trade", 9.665, 66.0]
["2026-09-18T14:21:28.531934+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:21:28.537046+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:21:29.955653+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:21:29.996094+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:21:30.034369+00:00", "trade", 9.6758, 1.0]
["2026-09-18T14:21:30.034733+00:00", "trade", 9.6758, 1.0]
["2026-09-18T14:21:33.141115+00:00", "trade", 9.6522, 22.0]
["2026-09-18T14:21:34.183130+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:21:35.320137+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:21:39.086762+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:21:39.087156+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:21:39.087186+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:21:39.087531+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:21:39.087559+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:21:39.087904+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:21:39.087934+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:21:39.088277+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:21:39.088915+00:00", "trade", 9.6683, 100.0]
["2026-09-18T14:21:39.089004+00:00", "quote", 9.66, 9.68]
["2026-09-18T14:21:39.089011+00:00", "trade", 9.68, 1.0]
["2026-09-18T14:21:39.089014+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:21:39.089017+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:21:39.089079+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:21:39.089119+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:21:39.089570+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:21:39.089816+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:21:39.089826+00:00", "quote", 9.66, 9.69]
["2026-09-18T14:21:39.089861+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:21:39.117296+00:00", "trade", 9.69, 18.0]
["2026-09-18T14:21:39.117341+00:00", "quote", 9.65, 9.71]
["2026-09-18T14:21:40.044974+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:21:40.045037+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:21:40.045169+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:21:40.045260+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:21:40.045401+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:21:40.045434+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:21:40.061892+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:21:40.061895+00:00", "trade", 9.65, 1.0]
["2026-09-18T14:21:40.061896+00:00", "quote", 9.65, 9.71]
["2026-09-18T14:21:40.061898+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:21:40.061961+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:21:40.062017+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:21:40.062092+00:00", "quote", 9.65, 9.7]
["2026-09-18T14:21:40.062112+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:21:40.062112+00:00", "quote", 9.65, 9.69]
["2026-09-18T14:21:40.062122+00:00", "quote", 9.65, 9.68]
["2026-09-18T14:21:40.062127+00:00", "trade", 9.65, 14.0]
["2026-09-18T14:21:40.062142+00:00", "trade", 9.65, 1.0]
["2026-09-18T14:21:40.062236+00:00", "trade", 9.65, 3.0]
["2026-09-18T14:21:40.062237+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:21:40.062241+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:21:40.062241+00:00", "trade", 9.65, 66.0]
["2026-09-18T14:21:40.062287+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:21:40.062298+00:00", "trade", 9.65, 51.0]
["2026-09-18T14:21:40.062809+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:21:40.062814+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:21:40.063344+00:00", "trade", 9.66, 6.0]
["2026-09-18T14:21:40.065956+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:21:40.066206+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:21:40.066505+00:00", "trade", 9.66, 94.0]
["2026-09-18T14:21:40.066562+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:21:40.067189+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:21:40.072588+00:00", "trade", 9.66, 100.0]
["2026-09-18T14:21:44.042602+00:00", "trade", 9.6538, 11.0]
["2026-09-18T14:21:52.359330+00:00", "trade", 9.6306, 500.0]
["2026-09-18T14:21:57.290254+00:00", "trade", 9.6595, 29.0]
["2026-09-18T14:21:57.312663+00:00", "trade", 9.6595, 1.0]
["2026-09-18T14:21:57.580509+00:00", "trade", 9.6577, 1.0]
["2026-09-18T14:21:59.376332+00:00", "trade", 9.64, 1800.0]
["2026-09-18T14:21:59.377222+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:21:59.378461+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:21:59.378948+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:21:59.379420+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:21:59.379887+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:21:59.380443+00:00", "quote", 9.64, 9.7]
["2026-09-18T14:21:59.380448+00:00", "quote", 9.64, 9.7]
["2026-09-18T14:21:59.380453+00:00", "quote", 9.64, 9.7]
["2026-09-18T14:21:59.380689+00:00", "quote", 9.64, 9.7]
["2026-09-18T14:21:59.380879+00:00", "trade", 9.65, 23.0]
["2026-09-18T14:21:59.380974+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:21:59.380999+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:21:59.381847+00:00", "trade", 9.64, 23.0]
["2026-09-18T14:21:59.382001+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:21:59.382001+00:00", "trade", 9.64, 1.0]
["2026-09-18T14:21:59.382042+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:21:59.382885+00:00", "trade", 9.64, 77.0]
["2026-09-18T14:21:59.383628+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:21:59.384934+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:21:59.391970+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:21:59.392016+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:21:59.470111+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:21:59.473599+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:21:59.474637+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:21:59.474687+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:21:59.580173+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:21:59.856399+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:21:59.996121+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:22:05.650606+00:00", "trade", 9.665, 1034.0]
["2026-09-18T14:22:06.277644+00:00", "trade", 9.665, 100.0]
["2026-09-18T14:22:12.069985+00:00", "quote", 9.64, 9.69]
["2026-09-18T14:22:12.069989+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:22:12.069989+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:22:12.070106+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:22:12.070166+00:00", "quote", 9.64, 9.68]
["2026-09-18T14:22:12.070172+00:00", "trade", 9.64, 1.0]
["2026-09-18T14:22:12.070251+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:22:12.070295+00:00", "trade", 9.64, 100.0]
["2026-09-18T14:22:12.070295+00:00", "trade", 9.64, 1.0]
["2026-09-18T14:22:12.071062+00:00", "trade", 9.64, 18.0]
["2026-09-18T14:22:12.071344+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:22:12.074271+00:00", "quote", 9.61, 9.67]
["2026-09-18T14:22:14.474377+00:00", "trade", 9.6527, 10.0]
["2026-09-18T14:22:14.610616+00:00", "trade", 9.64, 200.0]
["2026-09-18T14:22:15.541661+00:00", "trade", 9.6527, 5.0]
["2026-09-18T14:22:16.634552+00:00", "trade", 9.62, 900.0]
["2026-09-18T14:22:16.634786+00:00", "trade", 9.62, 80.0]
["2026-09-18T14:22:16.634915+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:22:16.634924+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:22:16.635346+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:22:16.635516+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:22:16.740125+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:22:20.334046+00:00", "trade", 9.6321, 2.0]
["2026-09-18T14:22:25.262212+00:00", "trade", 9.621, 100.0]
["2026-09-18T14:22:29.996148+00:00", "quote", 9.61, 9.66]
["2026-09-18T14:22:35.463037+00:00", "trade", 9.6302, 100.0]
["2026-09-18T14:22:37.158941+00:00", "trade", 9.6473, 5.0]
["2026-09-18T14:22:44.664391+00:00", "trade", 9.63, 34.0]
["2026-09-18T14:22:45.224194+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:45.224249+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:45.224254+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:45.225081+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:45.301147+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:45.329534+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:45.364575+00:00", "trade", 9.629, 200.0]
["2026-09-18T14:22:45.385466+00:00", "trade", 9.6489, 10.0]
["2026-09-18T14:22:45.661017+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:49.077848+00:00", "trade", 9.63, 1.0]
["2026-09-18T14:22:49.117161+00:00", "trade", 9.6451, 200.0]
["2026-09-18T14:22:53.153694+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:53.153734+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:53.153764+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:53.162224+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:55.298947+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:56.457915+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:22:56.457937+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:57.308027+00:00", "trade", 9.63, 130.0]
["2026-09-18T14:22:57.312192+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:57.312247+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:22:59.996170+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:23:00.201094+00:00", "trade", 9.63, 20.0]
["2026-09-18T14:23:01.101251+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:01.103819+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:01.104336+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:01.106366+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:01.107421+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:01.108910+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:01.109722+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:23:02.953467+00:00", "trade", 9.62, 2.0]
["2026-09-18T14:23:02.953484+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:23:02.953620+00:00", "trade", 9.62, 98.0]
["2026-09-18T14:23:02.953724+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:23:02.953779+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:23:02.960082+00:00", "trade", 9.63, 105.0]
["2026-09-18T14:23:03.063119+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:23:03.072762+00:00", "quote", 9.61, 9.63]
["2026-09-18T14:23:03.072763+00:00", "trade", 9.62, 50.0]
["2026-09-18T14:23:03.072826+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:23:03.073700+00:00", "quote", 9.61, 9.63]
["2026-09-18T14:23:03.074068+00:00", "trade", 9.62, 100.0]
["2026-09-18T14:23:03.078254+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.078344+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.078432+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.078519+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.078606+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.078693+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.078777+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.078859+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.078958+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.079036+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.079111+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.079186+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.079265+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.079460+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.079595+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.079878+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.079953+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.081102+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.081460+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.081833+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.082076+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:03.082340+00:00", "quote", 9.61, 9.63]
["2026-09-18T14:23:03.082385+00:00", "quote", 9.61, 9.63]
["2026-09-18T14:23:03.929671+00:00", "trade", 9.62, 2.0]
["2026-09-18T14:23:12.358947+00:00", "quote", 9.61, 9.62]
["2026-09-18T14:23:12.359012+00:00", "quote", 9.61, 9.63]
["2026-09-18T14:23:12.359013+00:00", "trade", 9.62, 276.0]
["2026-09-18T14:23:12.359329+00:00", "trade", 9.62, 10.0]
["2026-09-18T14:23:12.359329+00:00", "trade", 9.62, 10.0]
["2026-09-18T14:23:12.359357+00:00", "quote", 9.61, 9.63]
["2026-09-18T14:23:12.359376+00:00", "trade", 9.62, 10.0]
["2026-09-18T14:23:12.359512+00:00", "trade", 9.62, 10.0]
["2026-09-18T14:23:12.359869+00:00", "quote", 9.61, 9.63]
["2026-09-18T14:23:12.359919+00:00", "quote", 9.61, 9.63]
["2026-09-18T14:23:12.359963+00:00", "trade", 9.62, 50.0]
["2026-09-18T14:23:12.359981+00:00", "trade", 9.62, 10.0]
["2026-09-18T14:23:12.360020+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:23:12.360444+00:00", "trade", 9.62, 25.0]
["2026-09-18T14:23:12.361439+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:12.365505+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:12.370999+00:00", "trade", 9.62, 13.0]
["2026-09-18T14:23:12.512963+00:00", "trade", 9.62, 50.0]
["2026-09-18T14:23:12.524138+00:00", "trade", 9.62, 50.0]
["2026-09-18T14:23:12.524815+00:00", "trade", 9.62, 24.0]
["2026-09-18T14:23:12.524878+00:00", "trade", 9.62, 10.0]
["2026-09-18T14:23:12.524941+00:00", "trade", 9.62, 20.0]
["2026-09-18T14:23:12.528003+00:00", "quote", 9.61, 9.63]
["2026-09-18T14:23:12.528080+00:00", "trade", 9.62, 50.0]
["2026-09-18T14:23:12.528108+00:00", "quote", 9.61, 9.63]
["2026-09-18T14:23:12.528110+00:00", "trade", 9.63, 200.0]
["2026-09-18T14:23:12.528110+00:00", "trade", 9.63, 200.0]
["2026-09-18T14:23:12.528414+00:00", "trade", 9.63, 100.0]
["2026-09-18T14:23:12.528415+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:23:12.528465+00:00", "quote", 9.62, 9.65]
["2026-09-18T14:23:12.528519+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.528519+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:23:12.528561+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.528613+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.528667+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.528694+00:00", "trade", 9.63, 450.0]
["2026-09-18T14:23:12.528709+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.528736+00:00", "trade", 9.63, 8.0]
["2026-09-18T14:23:12.528757+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.528814+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.529001+00:00", "trade", 9.62, 50.0]
["2026-09-18T14:23:12.529106+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.529133+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.529172+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.529184+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.529208+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.529406+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.529755+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.529764+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.530065+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.530318+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.530363+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.530724+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.530880+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.531018+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.531313+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.531442+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.531611+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.531905+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.532005+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.532564+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.533129+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.533689+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.534251+00:00", "trade", 9.63, 25.0]
["2026-09-18T14:23:12.536488+00:00", "trade", 9.63, 342.0]
["2026-09-18T14:23:12.563535+00:00", "trade", 9.63, 60.0]
["2026-09-18T14:23:12.566145+00:00", "trade", 9.63, 70.0]
["2026-09-18T14:23:12.638341+00:00", "quote", 9.61, 9.65]
["2026-09-18T14:23:12.638343+00:00", "trade", 9.65, 300.0]
["2026-09-18T14:23:12.638451+00:00", "quote", 9.62, 9.65]
["2026-09-18T14:23:12.638516+00:00", "quote", 9.62, 9.65]
["2026-09-18T14:23:12.638576+00:00", "quote", 9.63, 9.65]
["2026-09-18T14:23:12.638631+00:00", "quote", 9.63, 9.65]
["2026-09-18T14:23:12.638656+00:00", "trade", 9.65, 100.0]
["2026-09-18T14:23:12.638656+00:00", "quote", 9.63, 9.67]
["2026-09-18T14:23:12.638676+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:23:12.638698+00:00", "trade", 9.66, 8.0]
["2026-09-18T14:23:12.638698+00:00", "trade", 9.66, 20.0]
["2026-09-18T14:23:12.638942+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:23:12.638972+00:00", "quote", 9.64, 9.67]
["2026-09-18T14:23:12.638975+00:00", "trade", 9.67, 100.0]
["2026-09-18T14:23:15.411074+00:00", "trade", 9.6458, 10.0]
["2026-09-18T14:23:17.454659+00:00", "trade", 9.6457, 5.0]
["2026-09-18T14:23:19.269908+00:00", "trade", 9.6428, 200.0]
["2026-09-18T14:23:23.257026+00:00", "trade", 9.7199, 22.0]
["2026-09-18T14:23:27.475494+00:00", "trade", 9.68, 5.0]
["2026-09-18T14:23:34.502230+00:00", "trade", 9.68, 50.0]
["2026-09-18T14:23:38.561578+00:00", "trade", 9.6436, 31.0]
["2026-09-18T14:23:45.556868+00:00", "trade", 9.6429, 9.0]
["2026-09-18T14:23:49.505571+00:00", "trade", 9.685, 56.0]
["2026-09-18T14:23:52.554420+00:00", "trade", 9.716, 1.0]
["2026-09-18T14:23:54.359800+00:00", "trade", 9.6369, 600.0]
["2026-09-18T14:23:58.590056+00:00", "trade", 9.67, 6.0]
["2026-09-18T14:23:59.942881+00:00", "trade", 9.6838, 1027.0]
["2026-09-18T14:24:01.259437+00:00", "trade", 9.6414, 300.0]
["2026-09-18T14:24:05.063387+00:00", "trade", 9.69, 200.0]
["2026-09-18T14:24:05.063467+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:05.063901+00:00", "trade", 9.69, 80.0]
["2026-09-18T14:24:05.064003+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:05.064027+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:24:05.064059+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:05.064060+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:24:05.064060+00:00", "trade", 9.68, 80.0]
["2026-09-18T14:24:05.064088+00:00", "trade", 9.68, 20.0]
["2026-09-18T14:24:05.064091+00:00", "trade", 9.68, 2.0]
["2026-09-18T14:24:05.064099+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:05.064114+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:24:05.064174+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:24:05.064665+00:00", "quote", 9.68, 9.7]
["2026-09-18T14:24:05.064668+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:24:05.068128+00:00", "quote", 9.68, 9.71]
["2026-09-18T14:24:05.069622+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:06.190902+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:10.613566+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:24:12.369977+00:00", "trade", 9.716, 1.0]
["2026-09-18T14:24:13.222365+00:00", "trade", 9.6432, 10.0]
["2026-09-18T14:24:17.516820+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:24:19.002065+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:24:19.002095+00:00", "trade", 9.7, 150.0]
["2026-09-18T14:24:20.615321+00:00", "trade", 9.6435, 5.0]
["2026-09-18T14:24:21.818036+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:21.818040+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:22.220432+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:27.344206+00:00", "trade", 9.6474, 221.0]
["2026-09-18T14:24:27.344759+00:00", "trade", 9.6474, 88.0]
["2026-09-18T14:24:29.618381+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:24:29.618414+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:24:29.996226+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:33.498082+00:00", "trade", 9.698, 500.0]
["2026-09-18T14:24:36.835981+00:00", "trade", 9.68, 25.0]
["2026-09-18T14:24:36.836357+00:00", "trade", 9.68, 180.0]
["2026-09-18T14:24:36.836364+00:00", "trade", 9.69, 25.0]
["2026-09-18T14:24:36.836364+00:00", "trade", 9.69, 55.0]
["2026-09-18T14:24:36.838396+00:00", "trade", 9.68, 100.0]
["2026-09-18T14:24:39.492685+00:00", "trade", 9.7, 9.0]
["2026-09-18T14:24:44.572824+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:44.616399+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:24:45.029861+00:00", "trade", 9.7, 6.0]
["2026-09-18T14:24:46.535984+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:46.536565+00:00", "quote", 9.68, 9.72]
["2026-09-18T14:24:46.552428+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:24:46.553462+00:00", "trade", 9.69, 94.0]
["2026-09-18T14:24:48.277880+00:00", "trade", 9.6436, 11.0]
["2026-09-18T14:24:48.299049+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:24:48.299646+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:24:48.337653+00:00", "trade", 9.7, 148.0]
["2026-09-18T14:24:48.450436+00:00", "trade", 9.705, 41.0]
["2026-09-18T14:24:50.043535+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:24:50.044840+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:24:50.044873+00:00", "trade", 9.705, 24.0]
["2026-09-18T14:24:50.044903+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:24:50.044930+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:24:50.045472+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:24:50.046509+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:24:50.110158+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:24:50.110315+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:24:50.110492+00:00", "trade", 9.705, 100.0]
["2026-09-18T14:24:58.723995+00:00", "trade", 9.705, 180.0]
["2026-09-18T14:24:58.724576+00:00", "quote", 9.69, 9.72]
["2026-09-18T14:24:58.940103+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:24:58.940163+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:24:58.940227+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:24:59.588997+00:00", "trade", 9.6931, 13.0]
["2026-09-18T14:24:59.777317+00:00", "trade", 9.7, 22.0]
["2026-09-18T14:24:59.996248+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:03.373901+00:00", "trade", 9.7, 50.0]
["2026-09-18T14:25:03.373940+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:25:03.373943+00:00", "trade", 9.7, 50.0]
["2026-09-18T14:25:03.374950+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:25:03.376547+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:25:03.379103+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:25:03.379774+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:03.379795+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:25:03.379797+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:25:03.379870+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:25:03.380047+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:25:03.406735+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:25:03.415104+00:00", "trade", 9.7, 13.0]
["2026-09-18T14:25:04.922389+00:00", "trade", 9.7, 2.0]
["2026-09-18T14:25:10.347483+00:00", "trade", 9.7, 25.0]
["2026-09-18T14:25:10.483403+00:00", "trade", 9.6987, 1.0]
["2026-09-18T14:25:10.552510+00:00", "trade", 9.7, 179.0]
["2026-09-18T14:25:13.102603+00:00", "trade", 9.7, 20.0]
["2026-09-18T14:25:22.875482+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:22.892829+00:00", "trade", 9.71, 1000.0]
["2026-09-18T14:25:22.906656+00:00", "trade", 9.7, 207.0]
["2026-09-18T14:25:23.423633+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:25:23.426078+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:25:23.891157+00:00", "trade", 9.69, 36.0]
["2026-09-18T14:25:26.315052+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:26.355257+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:29.930599+00:00", "trade", 9.7, 10.0]
["2026-09-18T14:25:29.996280+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:30.281879+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:25:30.281974+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:25:30.359534+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:25:39.037893+00:00", "trade", 9.695, 1.0]
["2026-09-18T14:25:39.051007+00:00", "trade", 9.6995, 4.0]
["2026-09-18T14:25:41.699582+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:25:41.699624+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:25:41.699684+00:00", "trade", 9.695, 40.0]
["2026-09-18T14:25:41.699768+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:25:41.699777+00:00", "trade", 9.695, 40.0]
["2026-09-18T14:25:41.699801+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:25:41.699810+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:25:41.699813+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:25:41.699825+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:25:41.699828+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:25:41.699889+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:25:41.700087+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:25:41.700352+00:00", "trade", 9.695, 40.0]
["2026-09-18T14:25:41.700355+00:00", "trade", 9.695, 99.0]
["2026-09-18T14:25:41.700358+00:00", "trade", 9.695, 10.0]
["2026-09-18T14:25:41.700373+00:00", "trade", 9.695, 40.0]
["2026-09-18T14:25:41.702270+00:00", "trade", 9.695, 100.0]
["2026-09-18T14:25:41.703410+00:00", "trade", 9.7, 40.0]
["2026-09-18T14:25:41.704174+00:00", "trade", 9.7, 500.0]
["2026-09-18T14:25:41.705208+00:00", "trade", 9.7, 40.0]
["2026-09-18T14:25:41.705262+00:00", "trade", 9.7, 1.0]
["2026-09-18T14:25:41.707003+00:00", "trade", 9.695, 400.0]
["2026-09-18T14:25:41.707665+00:00", "trade", 9.7, 50.0]
["2026-09-18T14:25:41.707678+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:25:41.707689+00:00", "trade", 9.7, 200.0]
["2026-09-18T14:25:41.707693+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:25:41.707716+00:00", "trade", 9.7, 500.0]
["2026-09-18T14:25:41.707718+00:00", "quote", 9.69, 9.7]
["2026-09-18T14:25:41.707722+00:00", "trade", 9.7, 100.0]
["2026-09-18T14:25:41.707723+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:41.707728+00:00", "quote", 9.69, 9.71]
["2026-09-18T14:25:41.707740+00:00", "trade", 9.7, 800.0]
["2026-09-18T14:25:41.708365+00:00", "quote", 9.7, 9.71]
["2026-09-18T14:25:41.709382+00:00", "trade", 9.695, 300.0]
["2026-09-18T14:25:41.709932+00:00", "trade", 9.705, 400.0]
["2026-09-18T14:25:41.710753+00:00", "trade", 9.705, 50.0]
["2026-09-18T14:25:41.721342+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:25:41.721402+00:00", "trade", 9.705, 10.0]
["2026-09-18T14:25:41.724286+00:00", "trade", 9.695, 40.0]
["2026-09-18T14:25:41.751308+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:25:41.753407+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:25:41.759797+00:00", "trade", 9.71, 1000.0]
["2026-09-18T14:25:41.759797+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:25:41.760110+00:00", "trade", 9.71, 6.0]
["2026-09-18T14:25:41.760287+00:00", "trade", 9.71, 30.0]
["2026-09-18T14:25:41.760293+00:00", "trade", 9.71, 30.0]
["2026-09-18T14:25:41.760293+00:00", "trade", 9.71, 16.0]
["2026-09-18T14:25:41.760293+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:25:41.762088+00:00", "trade", 9.71, 13.0]
["2026-09-18T14:25:41.767570+00:00", "trade", 9.71, 7.0]
["2026-09-18T14:25:41.794791+00:00", "trade", 9.71, 84.0]
["2026-09-18T14:25:41.912945+00:00", "trade", 9.705, 40.0]
["2026-09-18T14:25:42.835694+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:25:42.835742+00:00", "trade", 9.72, 40.0]
["2026-09-18T14:25:42.836070+00:00", "quote", 9.7, 9.72]
["2026-09-18T14:25:42.836073+00:00", "trade", 9.72, 9.0]
["2026-09-18T14:25:42.836073+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:25:42.836195+00:00", "quote", 9.71, 9.72]
["2026-09-18T14:25:42.836235+00:00", "quote", 9.71, 9.72]
["2026-09-18T14:25:42.836244+00:00", "trade", 9.72, 100.0]
["2026-09-18T14:25:42.837373+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:25:42.841967+00:00", "trade", 9.73, 40.0]
["2026-09-18T14:25:42.936599+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:25:44.097772+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:25:44.940606+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:25:44.940672+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:25:44.941298+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:25:45.042499+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:25:48.464393+00:00", "trade", 9.73, 300.0]
["2026-09-18T14:25:48.464450+00:00", "trade", 9.73, 400.0]
["2026-09-18T14:25:48.465863+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:48.467138+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:48.468344+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:48.469475+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:48.469712+00:00", "trade", 9.73, 248.0]
["2026-09-18T14:25:49.454661+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:25:49.461812+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:25:49.496749+00:00", "trade", 9.73, 45.0]
["2026-09-18T14:25:50.210883+00:00", "trade", 9.73, 52.0]
["2026-09-18T14:25:50.210947+00:00", "trade", 9.73, 400.0]
["2026-09-18T14:25:50.211512+00:00", "trade", 9.73, 400.0]
["2026-09-18T14:25:50.219024+00:00", "trade", 9.73, 148.0]
["2026-09-18T14:25:50.597500+00:00", "trade", 9.73, 152.0]
["2026-09-18T14:25:50.599052+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.599852+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.600147+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.600444+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.600736+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.601247+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.601509+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.602619+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.603767+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.604829+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.605553+00:00", "trade", 9.73, 300.0]
["2026-09-18T14:25:50.605842+00:00", "trade", 9.73, 13.0]
["2026-09-18T14:25:50.611447+00:00", "trade", 9.73, 300.0]
["2026-09-18T14:25:50.617558+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:25:50.623738+00:00", "trade", 9.73, 5.0]
["2026-09-18T14:25:50.648243+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:25:50.674988+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:25:54.081109+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:25:54.111318+00:00", "trade", 9.73, 10.0]
["2026-09-18T14:25:54.111550+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:25:54.111589+00:00", "trade", 9.73, 10.0]
["2026-09-18T14:25:54.114361+00:00", "trade", 9.73, 60.0]
["2026-09-18T14:25:54.127978+00:00", "trade", 9.73, 20.0]
["2026-09-18T14:25:54.128050+00:00", "trade", 9.73, 10.0]
["2026-09-18T14:25:54.128982+00:00", "trade", 9.73, 10.0]
["2026-09-18T14:25:54.129129+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:25:54.129355+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:25:55.920369+00:00", "trade", 9.711, 2680.0]
["2026-09-18T14:25:55.921152+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:25:58.743525+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:25:59.651887+00:00", "trade", 9.73, 10.0]
["2026-09-18T14:25:59.996288+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:26:00.946316+00:00", "trade", 9.708, 44.0]
["2026-09-18T14:26:00.946571+00:00", "trade", 9.708, 44.0]
["2026-09-18T14:26:01.685817+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:26:02.582468+00:00", "trade", 9.708, 600.0]
["2026-09-18T14:26:02.736091+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:26:04.123761+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:26:05.022395+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:26:05.023336+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:26:05.023417+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:26:05.023652+00:00", "trade", 9.73, 17.0]
["2026-09-18T14:26:11.298668+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:26:11.880740+00:00", "trade", 9.7116, 3.0]
["2026-09-18T14:26:12.230096+00:00", "trade", 9.73, 27.0]
["2026-09-18T14:26:12.462256+00:00", "trade", 9.7354, 1.0]
["2026-09-18T14:26:12.464472+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:26:14.625405+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:26:17.179345+00:00", "trade", 9.6694, 11.0]
["2026-09-18T14:26:17.998831+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:26:22.751657+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:26:28.083472+00:00", "trade", 9.73, 4.0]
["2026-09-18T14:26:28.313089+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:26:28.738086+00:00", "trade", 9.73, 30.0]
["2026-09-18T14:26:29.996304+00:00", "quote", 9.71, 9.75]
["2026-09-18T14:26:30.654318+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:26:35.004095+00:00", "trade", 9.7344, 1.0]
["2026-09-18T14:26:35.009679+00:00", "trade", 9.7444, 1.0]
["2026-09-18T14:26:38.007660+00:00", "trade", 9.7444, 1.0]
["2026-09-18T14:26:38.012565+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:26:38.118576+00:00", "trade", 9.73, 450.0]
["2026-09-18T14:26:38.118579+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:26:38.118582+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:26:38.119003+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:26:38.119027+00:00", "trade", 9.73, 10.0]
["2026-09-18T14:26:38.119036+00:00", "trade", 9.73, 10.0]
["2026-09-18T14:26:38.119103+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:26:38.119147+00:00", "trade", 9.73, 10.0]
["2026-09-18T14:26:38.119150+00:00", "trade", 9.73, 15.0]
["2026-09-18T14:26:38.119207+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:26:38.119253+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:26:38.120573+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:38.120576+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:26:38.120612+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:26:38.152367+00:00", "trade", 9.74, 60.0]
["2026-09-18T14:26:38.155693+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:38.168843+00:00", "trade", 9.74, 70.0]
["2026-09-18T14:26:38.170103+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:38.170720+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:38.182273+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:38.182337+00:00", "trade", 9.74, 20.0]
["2026-09-18T14:26:38.182418+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:26:38.182893+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:26:38.278087+00:00", "trade", 9.75, 7.0]
["2026-09-18T14:26:38.278087+00:00", "trade", 9.75, 93.0]
["2026-09-18T14:26:38.278463+00:00", "trade", 9.75, 64.0]
["2026-09-18T14:26:38.278658+00:00", "trade", 9.75, 25.0]
["2026-09-18T14:26:38.312967+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:38.383494+00:00", "trade", 9.74, 1462.0]
["2026-09-18T14:26:38.388943+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:38.485231+00:00", "trade", 9.73, 1424.0]
["2026-09-18T14:26:38.513225+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:26:38.752239+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:38.762361+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:26:39.763621+00:00", "trade", 9.74, 223.0]
["2026-09-18T14:26:39.763687+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:39.763747+00:00", "trade", 9.74, 20.0]
["2026-09-18T14:26:39.814141+00:00", "trade", 9.74, 27.0]
["2026-09-18T14:26:40.302883+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:26:41.172463+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:26:41.228155+00:00", "trade", 9.74, 20.0]
["2026-09-18T14:26:46.944227+00:00", "trade", 9.74, 38.0]
["2026-09-18T14:26:46.945622+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.946262+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.946702+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.946748+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:26:46.946828+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:26:46.946984+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.947047+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.947718+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.947775+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.948010+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.948542+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.948813+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.949098+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.949396+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.949850+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.950070+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.950800+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:26:46.951074+00:00", "trade", 9.74, 5.0]
["2026-09-18T14:26:47.083930+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:26:48.362214+00:00", "trade", 9.75, 1.0]
["2026-09-18T14:26:48.362424+00:00", "trade", 9.7495, 1.0]
["2026-09-18T14:26:49.394681+00:00", "trade", 9.75, 355.0]
["2026-09-18T14:26:49.411687+00:00", "trade", 9.74, 20.0]
["2026-09-18T14:26:49.453955+00:00", "trade", 9.74, 33.0]
["2026-09-18T14:26:49.809351+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:26:49.817425+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:26:50.987747+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:50.987747+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:26:50.988066+00:00", "trade", 9.74, 700.0]
["2026-09-18T14:26:50.988177+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:26:50.988977+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:26:54.452702+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:26:54.821934+00:00", "trade", 9.7301, 36.0]
["2026-09-18T14:26:54.844464+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:26:54.954369+00:00", "trade", 9.7499, 1.0]
["2026-09-18T14:26:55.194487+00:00", "trade", 9.74, 30.0]
["2026-09-18T14:26:55.768530+00:00", "trade", 9.74, 400.0]
["2026-09-18T14:26:55.787650+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:26:57.450496+00:00", "trade", 9.7405, 9.0]
["2026-09-18T14:26:57.841895+00:00", "trade", 9.74, 310.0]
["2026-09-18T14:26:57.842409+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:26:57.843341+00:00", "trade", 9.74, 400.0]
["2026-09-18T14:26:59.996321+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:01.598209+00:00", "trade", 9.74, 1.0]
["2026-09-18T14:27:06.111984+00:00", "trade", 9.7379, 100.0]
["2026-09-18T14:27:09.303400+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:15.560592+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:27:16.001629+00:00", "trade", 9.74, 77.0]
["2026-09-18T14:27:16.005508+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:27:17.619931+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:17.756483+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:20.468008+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:20.468113+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:23.939694+00:00", "trade", 9.75, 4.0]
["2026-09-18T14:27:24.460573+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:27:24.467316+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:24.467722+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:24.467782+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:24.467827+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:24.468314+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:27:24.468317+00:00", "trade", 9.74, 15.0]
["2026-09-18T14:27:24.468338+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:24.468338+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:24.468491+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:24.468753+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:24.468795+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:24.469036+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:24.469066+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:27:24.469237+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:24.470175+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:27.823812+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:27:27.842029+00:00", "trade", 9.732, 263.0]
["2026-09-18T14:27:29.611653+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:27:29.615668+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:29.996348+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:32.625226+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:27:43.553254+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:43.553585+00:00", "trade", 9.74, 9.0]
["2026-09-18T14:27:43.553651+00:00", "trade", 9.74, 4.0]
["2026-09-18T14:27:43.553756+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:43.554181+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:27:43.554181+00:00", "trade", 9.74, 15.0]
["2026-09-18T14:27:43.554199+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:43.554295+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.554538+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.554617+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:43.554785+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.555038+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:43.559951+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.560802+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.561338+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.561398+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.561572+00:00", "trade", 9.74, 5.0]
["2026-09-18T14:27:43.562035+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.562297+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.562994+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.563085+00:00", "trade", 9.74, 1.0]
["2026-09-18T14:27:43.564441+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:27:43.564525+00:00", "trade", 9.74, 7.0]
["2026-09-18T14:27:43.565563+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:27:46.063948+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:48.042305+00:00", "trade", 9.74, 40.0]
["2026-09-18T14:27:48.042939+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:27:48.050560+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:27:48.050563+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:27:48.050565+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:48.050566+00:00", "trade", 9.75, 41.0]
["2026-09-18T14:27:48.050566+00:00", "trade", 9.75, 290.0]
["2026-09-18T14:27:48.050569+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:27:48.050569+00:00", "trade", 9.75, 200.0]
["2026-09-18T14:27:48.050611+00:00", "trade", 9.75, 10.0]
["2026-09-18T14:27:48.050617+00:00", "trade", 9.75, 400.0]
["2026-09-18T14:27:48.050617+00:00", "trade", 9.75, 89.0]
["2026-09-18T14:27:48.050620+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:27:48.050647+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:27:48.050674+00:00", "trade", 9.75, 211.0]
["2026-09-18T14:27:48.050743+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:27:48.050812+00:00", "trade", 9.75, 43.0]
["2026-09-18T14:27:48.050815+00:00", "trade", 9.75, 22.0]
["2026-09-18T14:27:48.050818+00:00", "trade", 9.75, 150.0]
["2026-09-18T14:27:48.050833+00:00", "trade", 9.75, 50.0]
["2026-09-18T14:27:48.051170+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:27:48.051206+00:00", "trade", 9.74, 40.0]
["2026-09-18T14:27:48.052337+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:27:48.054036+00:00", "trade", 9.75, 40.0]
["2026-09-18T14:27:48.673439+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:27:48.776464+00:00", "trade", 9.74, 1.0]
["2026-09-18T14:27:48.776525+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:27:48.776530+00:00", "quote", 9.74, 9.76]
["2026-09-18T14:27:48.776542+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:27:48.776545+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:27:48.776555+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:27:48.776566+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:48.776580+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:27:48.776640+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:27:48.776656+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:27:48.776665+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:27:48.776670+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:48.776710+00:00", "quote", 9.74, 9.75]
["2026-09-18T14:27:48.776716+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:48.776725+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:27:48.776725+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:48.776737+00:00", "trade", 9.74, 14.0]
["2026-09-18T14:27:48.776740+00:00", "trade", 9.74, 14.0]
["2026-09-18T14:27:48.776749+00:00", "trade", 9.74, 14.0]
["2026-09-18T14:27:48.776764+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:27:48.776773+00:00", "trade", 9.74, 722.0]
["2026-09-18T14:27:48.776841+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:48.776885+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:48.776921+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:48.776963+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:27:48.776971+00:00", "quote", 9.74, 9.75]
["2026-09-18T14:27:48.776993+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:27:48.776996+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:48.777347+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:48.779692+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:48.779717+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:48.781061+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:49.015864+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:49.015974+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:49.118397+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:27:49.916789+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:27:50.064900+00:00", "trade", 9.74, 10.0]
["2026-09-18T14:27:53.843109+00:00", "trade", 9.74, 20.0]
["2026-09-18T14:27:59.996374+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:00.869533+00:00", "trade", 9.74, 20.0]
["2026-09-18T14:28:03.484179+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.485997+00:00", "trade", 9.73, 94.0]
["2026-09-18T14:28:03.486153+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.486628+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:28:03.486631+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:03.486709+00:00", "trade", 9.73, 5.0]
["2026-09-18T14:28:03.510598+00:00", "trade", 9.74, 400.0]
["2026-09-18T14:28:03.581383+00:00", "trade", 9.7397, 800.0]
["2026-09-18T14:28:03.937386+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.937436+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.937574+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937574+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937640+00:00", "trade", 9.74, 30.0]
["2026-09-18T14:28:03.937643+00:00", "trade", 9.74, 70.0]
["2026-09-18T14:28:03.937661+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937673+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937673+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937676+00:00", "trade", 9.74, 29.0]
["2026-09-18T14:28:03.937679+00:00", "trade", 9.74, 1.0]
["2026-09-18T14:28:03.937696+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.937701+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.937706+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.937727+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937727+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937737+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:28:03.937742+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937748+00:00", "trade", 9.74, 4.0]
["2026-09-18T14:28:03.937748+00:00", "trade", 9.74, 29.0]
["2026-09-18T14:28:03.937756+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.937758+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:03.937781+00:00", "trade", 9.74, 5.0]
["2026-09-18T14:28:03.937796+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.937817+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.937822+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:03.937875+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937887+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937890+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937902+00:00", "trade", 9.74, 29.0]
["2026-09-18T14:28:03.937902+00:00", "trade", 9.74, 29.0]
["2026-09-18T14:28:03.937905+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937908+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.937932+00:00", "trade", 9.74, 50.0]
["2026-09-18T14:28:03.937932+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:28:03.938100+00:00", "trade", 9.735, 25.0]
["2026-09-18T14:28:03.938124+00:00", "trade", 9.735, 25.0]
["2026-09-18T14:28:03.938130+00:00", "trade", 9.74, 25.0]
["2026-09-18T14:28:03.938206+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:28:03.938232+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:03.938257+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:28:03.938302+00:00", "trade", 9.735, 25.0]
["2026-09-18T14:28:03.938320+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:28:03.938326+00:00", "trade", 9.74, 4.0]
["2026-09-18T14:28:03.938326+00:00", "trade", 9.74, 21.0]
["2026-09-18T14:28:03.938328+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:28:03.938347+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:28:03.938524+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:28:03.938553+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:28:03.938557+00:00", "trade", 9.735, 25.0]
["2026-09-18T14:28:03.938587+00:00", "trade", 9.735, 18.0]
["2026-09-18T14:28:03.938831+00:00", "trade", 9.7375, 13.0]
["2026-09-18T14:28:03.938869+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:28:03.938984+00:00", "trade", 9.735, 25.0]
["2026-09-18T14:28:03.939020+00:00", "trade", 9.735, 25.0]
["2026-09-18T14:28:03.939105+00:00", "trade", 9.735, 25.0]
["2026-09-18T14:28:03.939425+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:28:03.939895+00:00", "trade", 9.74, 87.0]
["2026-09-18T14:28:03.941004+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:28:03.941793+00:00", "trade", 9.74, 13.0]
["2026-09-18T14:28:03.944848+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:28:03.988317+00:00", "trade", 9.74, 30.0]
["2026-09-18T14:28:04.014629+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:28:04.015483+00:00", "trade", 9.735, 30.0]
["2026-09-18T14:28:04.043816+00:00", "trade", 9.735, 30.0]
["2026-09-18T14:28:04.045825+00:00", "trade", 9.735, 30.0]
["2026-09-18T14:28:04.047938+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:28:04.047939+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:04.047942+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:04.047973+00:00", "quote", 9.73, 9.74]
["2026-09-18T14:28:04.048093+00:00", "trade", 9.74, 30.0]
["2026-09-18T14:28:04.048117+00:00", "trade", 9.74, 179.0]
["2026-09-18T14:28:04.048117+00:00", "trade", 9.74, 5.0]
["2026-09-18T14:28:04.048119+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:04.048414+00:00", "trade", 9.735, 30.0]
["2026-09-18T14:28:04.048532+00:00", "trade", 9.735, 30.0]
["2026-09-18T14:28:04.052118+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:28:04.053301+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:28:05.303262+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:28:05.303322+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:28:05.735550+00:00", "trade", 9.78, 1.0]
["2026-09-18T14:28:08.306808+00:00", "trade", 9.75, 50.0]
["2026-09-18T14:28:08.487733+00:00", "trade", 9.75, 1.0]
["2026-09-18T14:28:08.495335+00:00", "trade", 9.75, 50.0]
["2026-09-18T14:28:09.496871+00:00", "trade", 9.755, 32.0]
["2026-09-18T14:28:10.395208+00:00", "trade", 9.755, 6.0]
["2026-09-18T14:28:10.820202+00:00", "trade", 9.755, 94.0]
["2026-09-18T14:28:10.820262+00:00", "trade", 9.755, 100.0]
["2026-09-18T14:28:10.820293+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:10.820304+00:00", "trade", 9.75, 5.0]
["2026-09-18T14:28:10.820353+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:10.825209+00:00", "trade", 9.74, 300.0]
["2026-09-18T14:28:10.825270+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:10.825330+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:11.185706+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:28:13.220979+00:00", "trade", 9.7401, 5.0]
["2026-09-18T14:28:18.615760+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:19.489962+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:20.820721+00:00", "trade", 9.7402, 2.0]
["2026-09-18T14:28:28.049571+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:28.049628+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:28.049703+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:28.050163+00:00", "trade", 9.76, 161.0]
["2026-09-18T14:28:28.112840+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:28.112931+00:00", "trade", 9.76, 80.0]
["2026-09-18T14:28:28.112961+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:28.113139+00:00", "trade", 9.76, 20.0]
["2026-09-18T14:28:29.113217+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:29.613488+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:29.996397+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:34.304365+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:34.304425+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:34.395396+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:34.514858+00:00", "trade", 9.76, 34.0]
["2026-09-18T14:28:34.540456+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:34.540466+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:34.540536+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:34.645034+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:35.379211+00:00", "trade", 9.76, 3.0]
["2026-09-18T14:28:35.381503+00:00", "trade", 9.76, 1.0]
["2026-09-18T14:28:35.384937+00:00", "trade", 9.7507, 1.0]
["2026-09-18T14:28:35.938473+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:39.740660+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:39.799353+00:00", "trade", 9.76, 5.0]
["2026-09-18T14:28:39.800745+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:39.800778+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:39.800835+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:39.801274+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:39.801708+00:00", "trade", 9.76, 20.0]
["2026-09-18T14:28:39.845624+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:39.896463+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:39.896610+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:28:39.896613+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:28:40.282180+00:00", "trade", 9.74, 40.0]
["2026-09-18T14:28:40.282183+00:00", "trade", 9.74, 1.0]
["2026-09-18T14:28:40.282187+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:40.282187+00:00", "trade", 9.74, 1.0]
["2026-09-18T14:28:40.282189+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:40.282257+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:40.282259+00:00", "trade", 9.74, 500.0]
["2026-09-18T14:28:40.282259+00:00", "trade", 9.74, 6.0]
["2026-09-18T14:28:40.282262+00:00", "trade", 9.74, 139.0]
["2026-09-18T14:28:40.282265+00:00", "trade", 9.74, 6.0]
["2026-09-18T14:28:40.282265+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:40.282269+00:00", "trade", 9.74, 770.0]
["2026-09-18T14:28:40.282269+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:40.282271+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:28:40.282271+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:40.282287+00:00", "quote", 9.74, 9.76]
["2026-09-18T14:28:40.282287+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:28:40.282289+00:00", "trade", 9.74, 120.0]
["2026-09-18T14:28:40.282302+00:00", "quote", 9.74, 9.76]
["2026-09-18T14:28:40.282317+00:00", "quote", 9.74, 9.76]
["2026-09-18T14:28:40.282337+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:28:40.282340+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:40.282445+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:28:40.282448+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.282453+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:28:40.282455+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.282457+00:00", "trade", 9.73, 140.0]
["2026-09-18T14:28:40.282457+00:00", "trade", 9.73, 140.0]
["2026-09-18T14:28:40.282457+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:28:40.282460+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.282502+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.282502+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:28:40.282502+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:28:40.282507+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:28:40.282507+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:28:40.282522+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:40.282532+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:40.282550+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.282553+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:40.282568+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:40.282595+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:28:40.282601+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:28:40.282603+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:40.282604+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:28:40.282647+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:28:40.282683+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:40.282708+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:40.282734+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.282738+00:00", "quote", 9.73, 9.75]
["2026-09-18T14:28:40.282943+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:28:40.282944+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.282944+00:00", "trade", 9.73, 40.0]
["2026-09-18T14:28:40.282950+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.282950+00:00", "trade", 9.73, 56.0]
["2026-09-18T14:28:40.282956+00:00", "trade", 9.73, 44.0]
["2026-09-18T14:28:40.282968+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:28:40.282968+00:00", "quote", 9.72, 9.75]
["2026-09-18T14:28:40.282988+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:28:40.283003+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:28:40.283024+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:28:40.283069+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:28:40.283146+00:00", "trade", 9.745, 30.0]
["2026-09-18T14:28:40.283239+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:28:40.283585+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:28:40.288649+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.291358+00:00", "trade", 9.73, 106.0]
["2026-09-18T14:28:40.304352+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.304803+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:28:40.305278+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:28:40.305603+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:28:40.305750+00:00", "trade", 9.73, 25.0]
["2026-09-18T14:28:40.305750+00:00", "trade", 9.73, 24.0]
["2026-09-18T14:28:40.333359+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:40.382966+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:28:40.727094+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:28:43.989048+00:00", "trade", 9.7254, 200.0]
["2026-09-18T14:28:45.073209+00:00", "trade", 9.73, 100.0]
["2026-09-18T14:28:49.462320+00:00", "trade", 9.737, 400.0]
["2026-09-18T14:28:49.466791+00:00", "trade", 9.73, 400.0]
["2026-09-18T14:28:49.470099+00:00", "trade", 9.73, 50.0]
["2026-09-18T14:28:49.522090+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:28:49.522091+00:00", "quote", 9.72, 9.74]
["2026-09-18T14:28:49.522258+00:00", "trade", 9.74, 14.0]
["2026-09-18T14:28:49.522261+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:49.522261+00:00", "quote", 9.72, 9.76]
["2026-09-18T14:28:49.522282+00:00", "quote", 9.72, 9.76]
["2026-09-18T14:28:49.522301+00:00", "quote", 9.72, 9.76]
["2026-09-18T14:28:49.522336+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:28:49.522391+00:00", "quote", 9.73, 9.76]
["2026-09-18T14:28:49.522532+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:28:49.522712+00:00", "trade", 9.75, 7.0]
["2026-09-18T14:28:49.522893+00:00", "quote", 9.72, 9.77]
["2026-09-18T14:28:49.522896+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:28:49.522958+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:28:49.523897+00:00", "trade", 9.74, 200.0]
["2026-09-18T14:28:49.524110+00:00", "trade", 9.745, 200.0]
["2026-09-18T14:28:49.527905+00:00", "trade", 9.74, 300.0]
["2026-09-18T14:28:49.544923+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:28:49.783164+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:28:49.783802+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:28:49.794823+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:28:49.797481+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:28:50.522919+00:00", "quote", 9.72, 9.77]
["2026-09-18T14:28:50.523080+00:00", "quote", 9.72, 9.77]
["2026-09-18T14:28:50.627578+00:00", "quote", 9.72, 9.77]
["2026-09-18T14:28:53.287251+00:00", "trade", 9.745, 1.0]
["2026-09-18T14:28:53.591076+00:00", "quote", 9.72, 9.77]
["2026-09-18T14:28:55.547455+00:00", "trade", 9.77, 223.0]
["2026-09-18T14:28:55.566124+00:00", "trade", 9.76, 10.0]
["2026-09-18T14:28:55.567329+00:00", "trade", 9.77, 6.0]
["2026-09-18T14:28:55.568736+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:28:55.571382+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:28:55.571989+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:28:55.572525+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:28:55.640050+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:28:55.900214+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:28:56.635301+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:28:56.635361+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:28:57.783215+00:00", "trade", 9.76, 2300.0]
["2026-09-18T14:28:57.783775+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:28:58.309349+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:28:58.310617+00:00", "trade", 9.78, 19.0]
["2026-09-18T14:28:59.797077+00:00", "trade", 9.78, 18.0]
["2026-09-18T14:28:59.797131+00:00", "trade", 9.78, 15.0]
["2026-09-18T14:28:59.797188+00:00", "trade", 9.78, 20.0]
["2026-09-18T14:28:59.797245+00:00", "trade", 9.78, 16.0]
["2026-09-18T14:28:59.996414+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:29:00.636069+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:29:00.636069+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:29:02.092113+00:00", "trade", 9.78, 18.0]
["2026-09-18T14:29:03.283472+00:00", "trade", 9.78, 3100.0]
["2026-09-18T14:29:03.283972+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:29:03.284443+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:29:03.284498+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:29:03.288368+00:00", "trade", 9.78, 50.0]
["2026-09-18T14:29:06.120757+00:00", "trade", 9.8, 1000.0]
["2026-09-18T14:29:06.124803+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:29:06.244738+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:29:06.287609+00:00", "trade", 9.78, 21.0]
["2026-09-18T14:29:06.541268+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:29:06.690157+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:29:06.690157+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:29:06.690212+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:06.690221+00:00", "trade", 9.77, 10.0]
["2026-09-18T14:29:06.690267+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:06.690783+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:06.694783+00:00", "trade", 9.76, 120.0]
["2026-09-18T14:29:06.694793+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:06.790736+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:13.887015+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:13.906429+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:13.912548+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:13.918950+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:13.925304+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:13.931505+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:13.937384+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:14.310021+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:14.310076+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:14.310838+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:14.312399+00:00", "trade", 9.77, 13.0]
["2026-09-18T14:29:14.313584+00:00", "trade", 9.77, 13.0]
["2026-09-18T14:29:14.313813+00:00", "trade", 9.77, 13.0]
["2026-09-18T14:29:14.314730+00:00", "trade", 9.77, 13.0]
["2026-09-18T14:29:14.314971+00:00", "trade", 9.77, 13.0]
["2026-09-18T14:29:14.315656+00:00", "trade", 9.77, 13.0]
["2026-09-18T14:29:14.316149+00:00", "trade", 9.77, 13.0]
["2026-09-18T14:29:14.317608+00:00", "trade", 9.77, 9.0]
["2026-09-18T14:29:14.317674+00:00", "trade", 9.77, 4.0]
["2026-09-18T14:29:14.318796+00:00", "trade", 9.77, 13.0]
["2026-09-18T14:29:14.387870+00:00", "trade", 9.77, 10.0]
["2026-09-18T14:29:14.388589+00:00", "trade", 9.77, 10.0]
["2026-09-18T14:29:14.389331+00:00", "trade", 9.77, 10.0]
["2026-09-18T14:29:14.488832+00:00", "trade", 9.77, 42.0]
["2026-09-18T14:29:14.494227+00:00", "trade", 9.7734, 15.0]
["2026-09-18T14:29:16.902542+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:16.902607+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:17.124806+00:00", "trade", 9.7761, 3.0]
["2026-09-18T14:29:17.497466+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:29:17.497467+00:00", "trade", 9.78, 4.0]
["2026-09-18T14:29:17.498453+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:29:17.498589+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:29:17.498639+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:29:17.607247+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:29:17.854623+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:17.856764+00:00", "trade", 9.775, 1.0]
["2026-09-18T14:29:17.914998+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:29:18.682677+00:00", "trade", 9.775, 19.0]
["2026-09-18T14:29:18.726319+00:00", "trade", 9.775, 18.0]
["2026-09-18T14:29:21.631728+00:00", "trade", 9.775, 10.0]
["2026-09-18T14:29:23.628667+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:29:23.628712+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:29:23.631639+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:29:23.631734+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.634948+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.640394+00:00", "trade", 9.775, 13.0]
["2026-09-18T14:29:23.640626+00:00", "trade", 9.775, 91.0]
["2026-09-18T14:29:23.640629+00:00", "trade", 9.775, 9.0]
["2026-09-18T14:29:23.674937+00:00", "trade", 9.775, 300.0]
["2026-09-18T14:29:23.681860+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.682311+00:00", "trade", 9.775, 13.0]
["2026-09-18T14:29:23.682341+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.682419+00:00", "trade", 9.775, 100.0]
["2026-09-18T14:29:23.682506+00:00", "trade", 9.775, 40.0]
["2026-09-18T14:29:23.682572+00:00", "trade", 9.775, 60.0]
["2026-09-18T14:29:23.682777+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.682780+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.682900+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.682990+00:00", "trade", 9.775, 13.0]
["2026-09-18T14:29:23.683342+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.683475+00:00", "trade", 9.775, 13.0]
["2026-09-18T14:29:23.683535+00:00", "trade", 9.775, 13.0]
["2026-09-18T14:29:23.683580+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.683622+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.683775+00:00", "trade", 9.775, 1.0]
["2026-09-18T14:29:23.684022+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.684341+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.684341+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.685035+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.685140+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.685742+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.685901+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.686461+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.686662+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.687182+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.687420+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.687703+00:00", "trade", 9.775, 100.0]
["2026-09-18T14:29:23.687862+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.688382+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.689161+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:29:23.689943+00:00", "trade", 9.775, 20.0]
["2026-09-18T14:29:23.694586+00:00", "trade", 9.775, 8.0]
["2026-09-18T14:29:24.291165+00:00", "trade", 9.775, 3100.0]
["2026-09-18T14:29:24.296382+00:00", "trade", 9.775, 292.0]
["2026-09-18T14:29:24.297005+00:00", "trade", 9.775, 200.0]
["2026-09-18T14:29:24.297020+00:00", "trade", 9.775, 8.0]
["2026-09-18T14:29:24.297272+00:00", "trade", 9.775, 100.0]
["2026-09-18T14:29:24.320027+00:00", "trade", 9.775, 50.0]
["2026-09-18T14:29:29.183729+00:00", "trade", 9.775, 100.0]
["2026-09-18T14:29:29.996426+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:29:30.808473+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:29:30.808689+00:00", "trade", 9.7899, 100.0]
["2026-09-18T14:29:30.809011+00:00", "trade", 9.7899, 100.0]
["2026-09-18T14:29:30.810012+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:29:39.609316+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:29:39.609382+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:29:39.609387+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:29:39.615045+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:29:39.615301+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:29:39.687146+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:29:39.715815+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:29:39.794296+00:00", "trade", 9.76, 10.0]
["2026-09-18T14:29:39.794393+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:39.794393+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:29:39.794395+00:00", "trade", 9.76, 200.0]
["2026-09-18T14:29:39.794398+00:00", "trade", 9.75, 80.0]
["2026-09-18T14:29:39.794398+00:00", "trade", 9.75, 1.0]
["2026-09-18T14:29:39.794408+00:00", "trade", 9.77, 1000.0]
["2026-09-18T14:29:39.794410+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:39.794412+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:29:39.794416+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:29:39.794416+00:00", "trade", 9.76, 1.0]
["2026-09-18T14:29:39.794416+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:29:39.794419+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:29:39.794446+00:00", "quote", 9.77, 9.78]
["2026-09-18T14:29:39.794451+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:39.794452+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:39.794456+00:00", "trade", 9.77, 40.0]
["2026-09-18T14:29:39.794456+00:00", "trade", 9.77, 152.0]
["2026-09-18T14:29:39.794457+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.794471+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.794476+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.794497+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.794522+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.794522+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.794792+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.794847+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.794948+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.795018+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.795028+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.795138+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.795178+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.795178+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.795414+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.795664+00:00", "trade", 9.75, 20.0]
["2026-09-18T14:29:39.795664+00:00", "trade", 9.75, 450.0]
["2026-09-18T14:29:39.795667+00:00", "trade", 9.75, 400.0]
["2026-09-18T14:29:39.795679+00:00", "trade", 9.77, 20.0]
["2026-09-18T14:29:39.796109+00:00", "trade", 9.755, 220.0]
["2026-09-18T14:29:39.796115+00:00", "trade", 9.75, 80.0]
["2026-09-18T14:29:39.801579+00:00", "trade", 9.755, 220.0]
["2026-09-18T14:29:39.804946+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.805002+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.826752+00:00", "trade", 9.755, 50.0]
["2026-09-18T14:29:39.827026+00:00", "trade", 9.755, 80.0]
["2026-09-18T14:29:39.839749+00:00", "trade", 9.76, 9.0]
["2026-09-18T14:29:39.839799+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.839812+00:00", "trade", 9.76, 41.0]
["2026-09-18T14:29:39.839874+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.839929+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.839935+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.845926+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:29:39.850114+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.850159+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.897080+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.944698+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.944698+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:39.944749+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.944814+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.944814+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:39.944869+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:40.050209+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:40.127939+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:40.308747+00:00", "trade", 9.755, 100.0]
["2026-09-18T14:29:40.315952+00:00", "trade", 9.755, 100.0]
["2026-09-18T14:29:42.815376+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:45.362780+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:29:53.869016+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:53.869071+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:53.969194+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:53.969244+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:53.969304+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:53.969359+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:54.074223+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:54.233628+00:00", "trade", 9.755, 61.0]
["2026-09-18T14:29:54.869188+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:54.869243+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:54.870391+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:54.870406+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:54.870456+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:54.979129+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:54.979179+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:54.979239+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:54.979289+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:55.081061+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:55.969192+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:55.969242+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:55.970425+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:55.970435+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:55.970490+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:56.079088+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:56.079128+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:56.079188+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:56.079238+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:56.184223+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:29:57.069206+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:57.069266+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:57.070449+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:29:57.070459+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:57.070509+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:57.125675+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:57.125726+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:29:57.293881+00:00", "trade", 9.765, 6300.0]
["2026-09-18T14:29:59.996443+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:00.188651+00:00", "trade", 9.765, 50.0]
["2026-09-18T14:30:00.190076+00:00", "trade", 9.765, 13.0]
["2026-09-18T14:30:00.191198+00:00", "trade", 9.765, 13.0]
["2026-09-18T14:30:00.191402+00:00", "trade", 9.765, 13.0]
["2026-09-18T14:30:00.192199+00:00", "trade", 9.765, 13.0]
["2026-09-18T14:30:00.192449+00:00", "trade", 9.765, 13.0]
["2026-09-18T14:30:00.527430+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:01.159166+00:00", "trade", 9.76, 5.0]
["2026-09-18T14:30:01.159166+00:00", "trade", 9.75, 495.0]
["2026-09-18T14:30:01.159166+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:01.159567+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:01.159788+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:01.159813+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:01.159813+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:01.159858+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:01.159863+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:01.159888+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:01.159890+00:00", "trade", 9.75, 40.0]
["2026-09-18T14:30:01.159893+00:00", "trade", 9.75, 100.0]
["2026-09-18T14:30:01.159896+00:00", "trade", 9.75, 707.0]
["2026-09-18T14:30:01.159913+00:00", "quote", 9.74, 9.76]
["2026-09-18T14:30:01.159998+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:30:01.160009+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:30:01.160025+00:00", "trade", 9.75, 5.0]
["2026-09-18T14:30:01.160025+00:00", "trade", 9.75, 68.0]
["2026-09-18T14:30:01.160033+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:30:01.160037+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:30:01.160037+00:00", "trade", 9.76, 200.0]
["2026-09-18T14:30:01.160079+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:30:01.160079+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:30:01.160099+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:01.160100+00:00", "trade", 9.76, 400.0]
["2026-09-18T14:30:01.160129+00:00", "quote", 9.75, 9.76]
["2026-09-18T14:30:01.160129+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:01.160465+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:01.160642+00:00", "trade", 9.76, 25.0]
["2026-09-18T14:30:01.160681+00:00", "trade", 9.76, 170.0]
["2026-09-18T14:30:01.160715+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:01.160753+00:00", "trade", 9.76, 68.0]
["2026-09-18T14:30:01.160826+00:00", "quote", 9.76, 9.77]
["2026-09-18T14:30:01.165480+00:00", "trade", 9.76, 100.0]
["2026-09-18T14:30:01.165497+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:01.259961+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:02.178384+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:02.472117+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:02.472172+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:02.475204+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:30:02.475204+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:02.475207+00:00", "trade", 9.74, 5.0]
["2026-09-18T14:30:02.475207+00:00", "trade", 9.74, 100.0]
["2026-09-18T14:30:02.477259+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:30:02.477299+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:02.486295+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:03.178831+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:03.179219+00:00", "trade", 9.755, 10.0]
["2026-09-18T14:30:03.285254+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:03.534892+00:00", "trade", 9.74, 223.0]
["2026-09-18T14:30:03.540380+00:00", "trade", 9.75, 1.0]
["2026-09-18T14:30:03.549158+00:00", "trade", 9.75, 1000.0]
["2026-09-18T14:30:03.555828+00:00", "trade", 9.73, 1.0]
["2026-09-18T14:30:04.942453+00:00", "trade", 9.7606, 900.0]
["2026-09-18T14:30:06.731126+00:00", "trade", 9.755, 51.0]
["2026-09-18T14:30:07.660274+00:00", "trade", 9.755, 5.0]
["2026-09-18T14:30:09.560108+00:00", "trade", 9.78, 1.0]
["2026-09-18T14:30:09.560207+00:00", "trade", 9.78, 1.0]
["2026-09-18T14:30:09.711702+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:09.711762+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:09.711767+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:09.712138+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:09.712193+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:09.712474+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:09.712524+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:09.817483+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:10.812102+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:10.812157+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:10.812448+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:10.812498+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:11.912097+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:11.912162+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:11.912483+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:11.912533+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:12.012767+00:00", "trade", 9.755, 5.0]
["2026-09-18T14:30:13.012146+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:13.012201+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:13.012206+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:13.012502+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:13.012547+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:14.112095+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:14.112150+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:14.112441+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:14.112486+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:14.623379+00:00", "trade", 9.755, 100.0]
["2026-09-18T14:30:15.212084+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:15.212144+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:15.212460+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:15.212505+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:16.312103+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:16.312169+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:16.312454+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:16.312504+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:16.412758+00:00", "trade", 9.755, 5.0]
["2026-09-18T14:30:17.412118+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:17.412178+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:17.412479+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:17.412529+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:17.924357+00:00", "trade", 9.755, 1000.0]
["2026-09-18T14:30:17.928492+00:00", "trade", 9.755, 14.0]
["2026-09-18T14:30:17.947115+00:00", "trade", 9.755, 147.0]
["2026-09-18T14:30:17.947617+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.948047+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:17.948080+00:00", "trade", 9.755, 4.0]
["2026-09-18T14:30:17.948083+00:00", "trade", 9.755, 21.0]
["2026-09-18T14:30:17.948333+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.948522+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.948538+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.948832+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:17.949016+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.949055+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.949319+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.949770+00:00", "trade", 9.755, 24.0]
["2026-09-18T14:30:17.950859+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.951617+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.952098+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.952417+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.952820+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.953178+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.953532+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.953938+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.954113+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:17.954173+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:17.954212+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.954371+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:17.954681+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:17.955126+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:17.956293+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:17.957487+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:18.295649+00:00", "trade", 9.755, 2.0]
["2026-09-18T14:30:18.507184+00:00", "trade", 9.755, 400.0]
["2026-09-18T14:30:18.512112+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:18.512167+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:18.512453+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:18.512498+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:19.612091+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:19.612151+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:19.612442+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:19.612492+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:19.996263+00:00", "trade", 9.755, 2.0]
["2026-09-18T14:30:20.626925+00:00", "trade", 9.7737, 200.0]
["2026-09-18T14:30:20.712130+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:20.712191+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:20.712526+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:20.712572+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:21.696314+00:00", "trade", 9.755, 2.0]
["2026-09-18T14:30:21.812115+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:21.812460+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:22.912139+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:22.912485+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:23.496302+00:00", "trade", 9.755, 2.0]
["2026-09-18T14:30:24.012093+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:24.012464+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:25.112107+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:25.112473+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:25.196332+00:00", "trade", 9.755, 2.0]
["2026-09-18T14:30:26.212137+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:26.212478+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:26.630323+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.631126+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.631367+00:00", "trade", 9.755, 5.0]
["2026-09-18T14:30:26.631439+00:00", "trade", 9.755, 8.0]
["2026-09-18T14:30:26.631605+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.631830+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.632368+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.632648+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.632708+00:00", "trade", 9.755, 11.0]
["2026-09-18T14:30:26.632804+00:00", "trade", 9.755, 2.0]
["2026-09-18T14:30:26.632864+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.633385+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.633445+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.633923+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.634197+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.635156+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.636338+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.636398+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.636461+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.637138+00:00", "trade", 9.755, 5.0]
["2026-09-18T14:30:26.996278+00:00", "trade", 9.755, 2.0]
["2026-09-18T14:30:26.996757+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:26.997189+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:26.997514+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:26.997668+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:26.997713+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:26.998158+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:26.998239+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:26.998519+00:00", "trade", 9.755, 13.0]
["2026-09-18T14:30:26.998519+00:00", "trade", 9.755, 12.0]
["2026-09-18T14:30:26.998594+00:00", "trade", 9.755, 25.0]
["2026-09-18T14:30:26.998958+00:00", "trade", 9.755, 23.0]
["2026-09-18T14:30:27.312131+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:27.312186+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:27.312472+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:27.312522+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:27.622092+00:00", "trade", 9.7609, 2.0]
["2026-09-18T14:30:28.412175+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:28.412230+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:28.412521+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:28.412566+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:28.796302+00:00", "trade", 9.755, 2.0]
["2026-09-18T14:30:29.512104+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:29.512164+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:29.512460+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:29.512505+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:29.996461+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:30.496335+00:00", "trade", 9.755, 2.0]
["2026-09-18T14:30:30.612129+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:30.612184+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:30.612480+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:30.612525+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:31.712133+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:31.712198+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:31.712464+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:31.712509+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:32.296320+00:00", "trade", 9.755, 2.0]
["2026-09-18T14:30:32.812122+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:32.812177+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:32.812478+00:00", "quote", 9.74, 9.78]
["2026-09-18T14:30:32.812523+00:00", "quote", 9.73, 9.78]
["2026-09-18T14:30:33.247121+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:30:33.247176+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:30:33.248133+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:30:33.248230+00:00", "trade", 9.75, 94.0]
["2026-09-18T14:30:33.251301+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:30:33.315403+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:30:33.353479+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:30:33.471712+00:00", "trade", 9.75, 50.0]
["2026-09-18T14:30:33.912106+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:33.912167+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:33.912442+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:33.912497+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:30:35.412136+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:35.412191+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:35.412467+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:35.412517+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:30:35.862712+00:00", "quote", 9.73, 9.77]
["2026-09-18T14:30:36.512120+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:36.512181+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:36.512496+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:37.300062+00:00", "trade", 9.74, 6200.0]
["2026-09-18T14:30:37.300564+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:37.300679+00:00", "quote", 9.74, 9.77]
["2026-09-18T14:30:39.017665+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:39.017720+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:39.017775+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:39.039297+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:39.063360+00:00", "trade", 9.76, 4.0]
["2026-09-18T14:30:39.064036+00:00", "trade", 9.76, 3.0]
["2026-09-18T14:30:39.064039+00:00", "trade", 9.76, 3.0]
["2026-09-18T14:30:41.963383+00:00", "trade", 9.76, 1.0]
["2026-09-18T14:30:42.863353+00:00", "trade", 9.76, 1.0]
["2026-09-18T14:30:43.763329+00:00", "trade", 9.76, 1.0]
["2026-09-18T14:30:44.655654+00:00", "trade", 9.76, 1.0]
["2026-09-18T14:30:45.455636+00:00", "trade", 9.76, 1.0]
["2026-09-18T14:30:46.355651+00:00", "trade", 9.76, 1.0]
["2026-09-18T14:30:46.432442+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:46.432502+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:46.433395+00:00", "trade", 9.76, 25.0]
["2026-09-18T14:30:46.433702+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.433825+00:00", "trade", 9.76, 25.0]
["2026-09-18T14:30:46.434273+00:00", "trade", 9.76, 25.0]
["2026-09-18T14:30:46.434312+00:00", "trade", 9.76, 25.0]
["2026-09-18T14:30:46.434354+00:00", "trade", 9.76, 25.0]
["2026-09-18T14:30:46.434529+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.434730+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.434754+00:00", "trade", 9.76, 25.0]
["2026-09-18T14:30:46.434935+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.435034+00:00", "trade", 9.76, 25.0]
["2026-09-18T14:30:46.435130+00:00", "trade", 9.76, 9.0]
["2026-09-18T14:30:46.435139+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.435380+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.435816+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.436099+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.436168+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.436486+00:00", "trade", 9.77, 770.0]
["2026-09-18T14:30:46.436486+00:00", "quote", 9.75, 9.77]
["2026-09-18T14:30:46.436489+00:00", "trade", 9.77, 200.0]
["2026-09-18T14:30:46.436527+00:00", "quote", 9.76, 9.77]
["2026-09-18T14:30:46.436562+00:00", "trade", 9.77, 26.0]
["2026-09-18T14:30:46.436567+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:46.436568+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:30:46.436583+00:00", "trade", 9.77, 284.0]
["2026-09-18T14:30:46.436592+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:30:46.436598+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:30:46.436649+00:00", "trade", 9.77, 44.0]
["2026-09-18T14:30:46.436850+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.436907+00:00", "trade", 9.76, 13.0]
["2026-09-18T14:30:46.437235+00:00", "trade", 9.765, 30.0]
["2026-09-18T14:30:46.437298+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:46.437544+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:46.437634+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:46.437845+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:46.438431+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:46.442759+00:00", "trade", 9.775, 13.0]
["2026-09-18T14:30:46.443442+00:00", "trade", 9.775, 170.0]
["2026-09-18T14:30:46.443917+00:00", "trade", 9.775, 25.0]
["2026-09-18T14:30:46.444395+00:00", "trade", 9.78, 5.0]
["2026-09-18T14:30:46.444511+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:46.445002+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:30:46.450921+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:46.450976+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:46.451267+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:46.451312+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:30:46.459055+00:00", "trade", 9.77, 44.0]
["2026-09-18T14:30:46.459115+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:30:46.464483+00:00", "trade", 9.77, 1400.0]
["2026-09-18T14:30:46.468248+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:30:46.470428+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:30:46.480932+00:00", "trade", 9.77, 200.0]
["2026-09-18T14:30:46.480995+00:00", "trade", 9.77, 56.0]
["2026-09-18T14:30:46.497258+00:00", "trade", 9.77, 44.0]
["2026-09-18T14:30:47.300861+00:00", "trade", 9.75, 2416.0]
["2026-09-18T14:30:47.308836+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:30:47.308836+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:30:47.308985+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:47.309110+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:47.309142+00:00", "trade", 9.79, 706.0]
["2026-09-18T14:30:47.309145+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:47.309336+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:47.309383+00:00", "trade", 9.79, 146.0]
["2026-09-18T14:30:47.309437+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.309506+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.312589+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:47.317463+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:30:47.317466+00:00", "trade", 9.8, 66.0]
["2026-09-18T14:30:47.318143+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.318146+00:00", "trade", 9.79, 14.0]
["2026-09-18T14:30:47.318185+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.318224+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.318260+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.318296+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.318329+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.318347+00:00", "trade", 9.79, 300.0]
["2026-09-18T14:30:47.318365+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.318404+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.318437+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.318702+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.318747+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.319044+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:30:47.319045+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.319270+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.319343+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.319448+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.319484+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.319637+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.319836+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.319935+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.320233+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.320398+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.320525+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.320819+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.320961+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.321114+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.321523+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.321570+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:30:47.322085+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.322648+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.323023+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:30:47.323210+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.323772+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:47.342507+00:00", "trade", 9.82, 150.0]
["2026-09-18T14:30:47.343550+00:00", "trade", 9.805, 18.0]
["2026-09-18T14:30:47.345643+00:00", "trade", 9.7801, 18.0]
["2026-09-18T14:30:47.363226+00:00", "trade", 9.805, 300.0]
["2026-09-18T14:30:47.364459+00:00", "trade", 9.805, 1.0]
["2026-09-18T14:30:47.366576+00:00", "trade", 9.805, 1600.0]
["2026-09-18T14:30:47.381158+00:00", "trade", 9.805, 100.0]
["2026-09-18T14:30:47.431855+00:00", "trade", 9.79, 82.0]
["2026-09-18T14:30:47.433443+00:00", "trade", 9.7801, 82.0]
["2026-09-18T14:30:48.080265+00:00", "trade", 9.805, 3000.0]
["2026-09-18T14:30:48.081135+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:30:48.163882+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:30:48.164243+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:30:48.164919+00:00", "trade", 9.805, 1.0]
["2026-09-18T14:30:48.876205+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:30:49.304856+00:00", "trade", 9.805, 53.0]
["2026-09-18T14:30:49.581093+00:00", "trade", 9.79, 1.0]
["2026-09-18T14:30:49.581175+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:30:49.581177+00:00", "trade", 9.79, 80.0]
["2026-09-18T14:30:49.581230+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:30:49.581240+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:30:49.581601+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:30:49.581601+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:30:49.581616+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:30:49.581727+00:00", "trade", 9.78, 20.0]
["2026-09-18T14:30:49.581732+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:30:49.581800+00:00", "trade", 9.78, 80.0]
["2026-09-18T14:30:49.581802+00:00", "quote", 9.76, 9.81]
["2026-09-18T14:30:49.581807+00:00", "quote", 9.76, 9.81]
["2026-09-18T14:30:49.581809+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:30:49.581822+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:49.582052+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:49.582368+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:49.582604+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:49.583035+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:49.584854+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:49.663887+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:49.663942+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:49.664233+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:49.664283+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:49.864550+00:00", "trade", 9.775, 1.0]
["2026-09-18T14:30:50.098134+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:50.098179+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:50.098364+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:50.573178+00:00", "trade", 9.7851, 10.0]
["2026-09-18T14:30:50.763831+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:50.763886+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:50.764212+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:50.764257+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:50.764604+00:00", "trade", 9.78, 1.0]
["2026-09-18T14:30:50.764970+00:00", "trade", 9.78, 1.0]
["2026-09-18T14:30:50.764974+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:51.171101+00:00", "trade", 9.775, 200.0]
["2026-09-18T14:30:51.172060+00:00", "trade", 9.775, 2800.0]
["2026-09-18T14:30:51.172537+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:51.173013+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:51.173069+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:51.719755+00:00", "trade", 9.7682, 100.0]
["2026-09-18T14:30:51.863825+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:51.863890+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:51.864176+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:51.864226+00:00", "quote", 9.75, 9.8]
["2026-09-18T14:30:52.178708+00:00", "trade", 9.76, 5.0]
["2026-09-18T14:30:52.178769+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:52.178804+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:52.179646+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:52.179701+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:52.185068+00:00", "trade", 9.765, 382.0]
["2026-09-18T14:30:52.221019+00:00", "trade", 9.7625, 100.0]
["2026-09-18T14:30:52.244951+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:52.245004+00:00", "trade", 9.765, 100.0]
["2026-09-18T14:30:52.245199+00:00", "trade", 9.765, 100.0]
["2026-09-18T14:30:52.595590+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:53.692972+00:00", "trade", 9.7799, 3000.0]
["2026-09-18T14:30:53.694614+00:00", "trade", 9.765, 100.0]
["2026-09-18T14:30:53.709596+00:00", "trade", 9.77, 15.0]
["2026-09-18T14:30:53.709597+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:53.709617+00:00", "trade", 9.77, 5.0]
["2026-09-18T14:30:53.709620+00:00", "trade", 9.77, 10.0]
["2026-09-18T14:30:53.709667+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:30:53.713682+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:53.713742+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:53.713792+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:53.743991+00:00", "trade", 9.765, 45.0]
["2026-09-18T14:30:53.820019+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:53.850081+00:00", "trade", 9.765, 100.0]
["2026-09-18T14:30:55.077107+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:55.077653+00:00", "quote", 9.75, 9.78]
["2026-09-18T14:30:55.435508+00:00", "trade", 9.7799, 3000.0]
["2026-09-18T14:30:56.730591+00:00", "trade", 9.78, 300.0]
["2026-09-18T14:30:56.730591+00:00", "trade", 9.78, 50.0]
["2026-09-18T14:30:56.730636+00:00", "trade", 9.78, 48.0]
["2026-09-18T14:30:56.730641+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:30:56.730641+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:30:56.730646+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:30:56.730677+00:00", "quote", 9.76, 9.78]
["2026-09-18T14:30:56.730687+00:00", "trade", 9.78, 900.0]
["2026-09-18T14:30:56.730687+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:56.730693+00:00", "trade", 9.78, 1.0]
["2026-09-18T14:30:56.730693+00:00", "trade", 9.78, 12.0]
["2026-09-18T14:30:56.730696+00:00", "trade", 9.78, 20.0]
["2026-09-18T14:30:56.730722+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:56.730727+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:30:56.731502+00:00", "trade", 9.7799, 48.0]
["2026-09-18T14:30:56.732500+00:00", "trade", 9.7799, 2952.0]
["2026-09-18T14:30:56.734656+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:56.734666+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:56.740640+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:56.740640+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:56.765785+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:56.765865+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:30:56.765890+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:30:56.765891+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:30:56.765912+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:30:56.766186+00:00", "trade", 9.79, 300.0]
["2026-09-18T14:30:56.775186+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:30:56.775187+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:30:56.775192+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:30:56.775207+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:30:56.775278+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:30:56.775340+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:30:56.781880+00:00", "trade", 9.79, 300.0]
["2026-09-18T14:30:56.788740+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:30:56.796488+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:30:56.796579+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:30:56.808166+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:30:56.848594+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:30:56.848597+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:30:56.848602+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:30:56.848617+00:00", "quote", 9.78, 9.79]
["2026-09-18T14:30:56.848617+00:00", "quote", 9.78, 9.79]
["2026-09-18T14:30:56.848617+00:00", "quote", 9.78, 9.79]
["2026-09-18T14:30:56.848627+00:00", "quote", 9.78, 9.79]
["2026-09-18T14:30:56.848652+00:00", "quote", 9.78, 9.79]
["2026-09-18T14:30:56.848682+00:00", "quote", 9.78, 9.79]
["2026-09-18T14:30:56.849298+00:00", "quote", 9.78, 9.79]
["2026-09-18T14:30:56.948644+00:00", "quote", 9.78, 9.79]
["2026-09-18T14:30:56.948680+00:00", "quote", 9.78, 9.79]
["2026-09-18T14:30:56.948729+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:30:56.948730+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:30:57.423533+00:00", "trade", 9.79, 6.0]
["2026-09-18T14:30:57.595801+00:00", "trade", 9.77, 2800.0]
["2026-09-18T14:30:57.596735+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:57.596790+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:57.597066+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:57.597116+00:00", "quote", 9.75, 9.79]
["2026-09-18T14:30:57.611317+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:30:57.613498+00:00", "trade", 9.7744, 200.0]
["2026-09-18T14:30:57.797030+00:00", "trade", 9.79, 1.0]
["2026-09-18T14:30:57.855680+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:57.855736+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:57.980472+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:58.343317+00:00", "trade", 9.7707, 100.0]
["2026-09-18T14:30:58.402453+00:00", "trade", 9.775, 3000.0]
["2026-09-18T14:30:58.776002+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:58.933897+00:00", "trade", 9.7899, 3000.0]
["2026-09-18T14:30:58.934294+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:58.934379+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:58.934855+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:59.501171+00:00", "trade", 9.7899, 3000.0]
["2026-09-18T14:30:59.501567+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:59.501672+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:59.502894+00:00", "trade", 9.775, 100.0]
["2026-09-18T14:30:59.503867+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:59.503907+00:00", "trade", 9.78, 65.0]
["2026-09-18T14:30:59.503928+00:00", "trade", 9.775, 100.0]
["2026-09-18T14:30:59.504559+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:30:59.504870+00:00", "trade", 9.79, 65.0]
["2026-09-18T14:30:59.996483+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:31:00.067898+00:00", "trade", 9.775, 1500.0]
["2026-09-18T14:31:00.077602+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:31:00.077978+00:00", "trade", 9.78, 200.0]
["2026-09-18T14:31:00.078008+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:31:00.078744+00:00", "trade", 9.79, 1100.0]
["2026-09-18T14:31:00.079821+00:00", "trade", 9.7783, 100.0]
["2026-09-18T14:31:00.080001+00:00", "trade", 9.7783, 200.0]
["2026-09-18T14:31:00.080146+00:00", "trade", 9.7783, 100.0]
["2026-09-18T14:31:00.080654+00:00", "trade", 9.7783, 1100.0]
["2026-09-18T14:31:00.655416+00:00", "trade", 9.7899, 3000.0]
["2026-09-18T14:31:00.662621+00:00", "trade", 9.775, 100.0]
["2026-09-18T14:31:01.265268+00:00", "trade", 9.79, 1500.0]
["2026-09-18T14:31:01.781842+00:00", "trade", 9.775, 3000.0]
["2026-09-18T14:31:01.790909+00:00", "trade", 9.79, 400.0]
["2026-09-18T14:31:01.790921+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:31:01.790923+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:31:01.790924+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:31:01.790924+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:31:01.790933+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:31:01.790939+00:00", "trade", 9.79, 56.0]
["2026-09-18T14:31:01.790963+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:31:01.790978+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:31:01.790990+00:00", "trade", 9.79, 344.0]
["2026-09-18T14:31:01.790993+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.790996+00:00", "trade", 9.79, 1.0]
["2026-09-18T14:31:01.791003+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.791013+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.791342+00:00", "trade", 9.79, 172.0]
["2026-09-18T14:31:01.791504+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.791795+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.795019+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:31:01.795071+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:31:01.795083+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:31:01.795143+00:00", "quote", 9.79, 9.8]
["2026-09-18T14:31:01.795198+00:00", "quote", 9.79, 9.8]
["2026-09-18T14:31:01.795314+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:31:01.795320+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:31:01.795359+00:00", "trade", 9.79, 400.0]
["2026-09-18T14:31:01.795479+00:00", "quote", 9.79, 9.8]
["2026-09-18T14:31:01.795524+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.795579+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.795642+00:00", "trade", 9.79, 65.0]
["2026-09-18T14:31:01.795645+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:31:01.795645+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:31:01.795724+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.795749+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.795907+00:00", "trade", 9.79, 300.0]
["2026-09-18T14:31:01.796702+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.796727+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:31:01.798878+00:00", "trade", 9.79, 400.0]
["2026-09-18T14:31:01.798899+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:31:01.799689+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:01.800189+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:31:01.800215+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:01.801187+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:01.801235+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:31:01.801237+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:01.801292+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:01.801854+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:01.801948+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:31:01.807367+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:31:01.818821+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:31:01.824438+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:31:01.900468+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:02.152900+00:00", "trade", 9.8199, 3000.0]
["2026-09-18T14:31:02.165987+00:00", "trade", 9.7761, 1500.0]
["2026-09-18T14:31:02.166023+00:00", "trade", 9.7763, 1500.0]
["2026-09-18T14:31:02.205796+00:00", "trade", 9.79, 53.0]
["2026-09-18T14:31:02.586657+00:00", "trade", 9.795, 3000.0]
["2026-09-18T14:31:03.033750+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:31:03.034310+00:00", "trade", 9.8, 298.0]
["2026-09-18T14:31:03.036914+00:00", "trade", 9.819, 200.0]
["2026-09-18T14:31:03.037085+00:00", "trade", 9.819, 302.0]
["2026-09-18T14:31:03.037590+00:00", "trade", 9.8199, 100.0]
["2026-09-18T14:31:03.037945+00:00", "trade", 9.8199, 2000.0]
["2026-09-18T14:31:03.038763+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:31:03.432414+00:00", "trade", 9.795, 3000.0]
["2026-09-18T14:31:03.661312+00:00", "trade", 9.7781, 200.0]
["2026-09-18T14:31:03.788460+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:03.788505+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:03.788508+00:00", "trade", 9.795, 200.0]
["2026-09-18T14:31:03.788610+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:31:04.017509+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:04.018146+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:05.221616+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:06.254441+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:06.255543+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:06.262626+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:31:07.596405+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:08.481209+00:00", "trade", 9.778, 100.0]
["2026-09-18T14:31:08.816570+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:08.816580+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:08.824691+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:31:09.938636+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:11.276260+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:11.277383+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:11.277599+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:11.304387+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:11.304964+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:11.342292+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:11.456477+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:31:11.474595+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:31:14.223638+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:31:14.225364+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:31:14.876522+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:16.915317+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:16.916450+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:16.916495+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:17.221004+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:17.821696+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:17.821741+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:18.315739+00:00", "trade", 9.795, 50.0]
["2026-09-18T14:31:19.616787+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:19.618512+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:19.618557+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:19.644473+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:19.991087+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:20.394865+00:00", "trade", 9.7914, 50.0]
["2026-09-18T14:31:22.969055+00:00", "trade", 9.8, 1006.0]
["2026-09-18T14:31:26.294778+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:26.294828+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:26.295901+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:27.161604+00:00", "trade", 9.7785, 400.0]
["2026-09-18T14:31:27.626978+00:00", "trade", 9.8189, 3.0]
["2026-09-18T14:31:28.677737+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:28.678829+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:31:29.182637+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:29.996511+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:30.303656+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:30.303716+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:30.303772+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:31:30.303776+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:30.303778+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:31:30.303778+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:31:30.304491+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:31:30.304508+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:30.304508+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:30.304508+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:30.304533+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:30.304548+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:30.305149+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:30.404445+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:30.404525+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:31.108338+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:31.436368+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:31.436909+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:31.437355+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:32.380792+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:32.380793+00:00", "trade", 9.81, 200.0]
["2026-09-18T14:31:32.380827+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:32.380865+00:00", "trade", 9.81, 3.0]
["2026-09-18T14:31:32.380874+00:00", "trade", 9.81, 400.0]
["2026-09-18T14:31:32.380880+00:00", "trade", 9.81, 197.0]
["2026-09-18T14:31:32.380883+00:00", "trade", 9.81, 123.0]
["2026-09-18T14:31:32.380887+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:32.380887+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:32.380913+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:32.380937+00:00", "quote", 9.8, 9.81]
["2026-09-18T14:31:32.380938+00:00", "trade", 9.81, 252.0]
["2026-09-18T14:31:32.380946+00:00", "trade", 9.81, 125.0]
["2026-09-18T14:31:32.380947+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:32.386115+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:34.095658+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:34.095688+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:31:34.096806+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:36.974690+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:31:36.975723+00:00", "trade", 9.82, 1.0]
["2026-09-18T14:31:36.975757+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:40.283728+00:00", "trade", 9.82, 91.0]
["2026-09-18T14:31:40.283779+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:40.284336+00:00", "trade", 9.82, 9.0]
["2026-09-18T14:31:40.285343+00:00", "trade", 9.8199, 91.0]
["2026-09-18T14:31:40.285707+00:00", "trade", 9.8199, 9.0]
["2026-09-18T14:31:42.683112+00:00", "trade", 9.7798, 200.0]
["2026-09-18T14:31:43.034786+00:00", "trade", 9.8199, 60.0]
["2026-09-18T14:31:43.034882+00:00", "trade", 9.82, 9.0]
["2026-09-18T14:31:43.034886+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:31:43.034889+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:31:43.034891+00:00", "trade", 9.82, 9.0]
["2026-09-18T14:31:43.034893+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:43.034952+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:31:43.035013+00:00", "quote", 9.81, 9.82]
["2026-09-18T14:31:43.035063+00:00", "quote", 9.81, 9.82]
["2026-09-18T14:31:43.035354+00:00", "quote", 9.81, 9.82]
["2026-09-18T14:31:43.035399+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:43.035444+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:43.035449+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:43.140358+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:31:44.155656+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:31:44.156223+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:31:44.217262+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:31:45.286113+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:31:45.286378+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:31:47.803140+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:31:49.718284+00:00", "trade", 9.8258, 1.0]
["2026-09-18T14:31:50.110644+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:31:50.207297+00:00", "trade", 9.83, 40.0]
["2026-09-18T14:31:50.207298+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:31:50.207357+00:00", "trade", 9.83, 459.0]
["2026-09-18T14:31:50.207363+00:00", "trade", 9.83, 1.0]
["2026-09-18T14:31:50.210807+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:31:50.211774+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:31:50.211784+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:31:50.215643+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:31:50.216636+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:31:50.315001+00:00", "trade", 9.81, 10.0]
["2026-09-18T14:31:50.315130+00:00", "trade", 9.81, 90.0]
["2026-09-18T14:31:50.448351+00:00", "quote", 9.8, 9.85]
["2026-09-18T14:31:50.549787+00:00", "quote", 9.8, 9.85]
["2026-09-18T14:31:53.297270+00:00", "trade", 9.825, 15.0]
["2026-09-18T14:31:53.532850+00:00", "trade", 9.8343, 22.0]
["2026-09-18T14:31:53.533211+00:00", "trade", 9.8343, 1.0]
["2026-09-18T14:31:56.566297+00:00", "trade", 9.83, 1.0]
["2026-09-18T14:31:57.056621+00:00", "trade", 9.83, 1.0]
["2026-09-18T14:31:57.565157+00:00", "trade", 9.83, 1.0]
["2026-09-18T14:31:57.923359+00:00", "trade", 9.7803, 100.0]
["2026-09-18T14:31:57.923807+00:00", "trade", 9.7803, 100.0]
["2026-09-18T14:31:58.116917+00:00", "trade", 9.83, 1.0]
["2026-09-18T14:31:58.579443+00:00", "trade", 9.825, 1.0]
["2026-09-18T14:32:02.564159+00:00", "trade", 9.83, 2.0]
["2026-09-18T14:32:02.564520+00:00", "trade", 9.83, 1.0]
["2026-09-18T14:32:06.161829+00:00", "trade", 9.7827, 100.0]
["2026-09-18T14:32:11.346117+00:00", "trade", 9.8091, 13.0]
["2026-09-18T14:32:11.346676+00:00", "trade", 9.8091, 2.0]
["2026-09-18T14:32:15.103411+00:00", "trade", 9.825, 5.0]
["2026-09-18T14:32:20.290613+00:00", "trade", 9.81, 43.0]
["2026-09-18T14:32:20.290689+00:00", "quote", 9.8, 9.85]
["2026-09-18T14:32:20.290706+00:00", "trade", 9.81, 10.0]
["2026-09-18T14:32:20.290724+00:00", "quote", 9.8, 9.84]
["2026-09-18T14:32:20.294829+00:00", "quote", 9.8, 9.85]
["2026-09-18T14:32:20.294899+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:32:20.295265+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:32:23.710085+00:00", "trade", 9.81, 34.0]
["2026-09-18T14:32:23.710221+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:32:23.710276+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:32:23.710637+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:32:23.810060+00:00", "trade", 9.8001, 43.0]
["2026-09-18T14:32:23.819616+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:32:23.819786+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:32:23.820283+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:32:26.095567+00:00", "trade", 9.826, 7.0]
["2026-09-18T14:32:28.260962+00:00", "trade", 9.815, 250.0]
["2026-09-18T14:32:28.333380+00:00", "trade", 9.815, 3.0]
["2026-09-18T14:32:29.615261+00:00", "trade", 9.815, 100.0]
["2026-09-18T14:32:29.615360+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:32:29.625287+00:00", "trade", 9.815, 100.0]
["2026-09-18T14:32:29.996551+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:32:32.649782+00:00", "trade", 9.815, 30.0]
["2026-09-18T14:32:32.649926+00:00", "trade", 9.815, 70.0]
["2026-09-18T14:32:33.052336+00:00", "trade", 9.815, 114.0]
["2026-09-18T14:32:33.052805+00:00", "trade", 9.815, 86.0]
["2026-09-18T14:32:33.053275+00:00", "trade", 9.815, 14.0]
["2026-09-18T14:32:33.053491+00:00", "trade", 9.815, 100.0]
["2026-09-18T14:32:33.053828+00:00", "trade", 9.8079, 86.0]
["2026-09-18T14:32:33.054210+00:00", "trade", 9.815, 100.0]
["2026-09-18T14:32:33.788564+00:00", "trade", 9.815, 450.0]
["2026-09-18T14:32:33.788567+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:32:33.788684+00:00", "trade", 9.82, 24.0]
["2026-09-18T14:32:33.788941+00:00", "trade", 9.81, 50.0]
["2026-09-18T14:32:33.788954+00:00", "quote", 9.8, 9.85]
["2026-09-18T14:32:33.789124+00:00", "quote", 9.8, 9.85]
["2026-09-18T14:32:33.789400+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:32:33.789403+00:00", "trade", 9.815, 86.0]
["2026-09-18T14:32:33.789439+00:00", "trade", 9.83, 450.0]
["2026-09-18T14:32:33.789480+00:00", "quote", 9.81, 9.82]
["2026-09-18T14:32:33.789523+00:00", "trade", 9.815, 1.0]
["2026-09-18T14:32:33.789941+00:00", "trade", 9.81, 60.0]
["2026-09-18T14:32:35.128663+00:00", "trade", 9.82, 500.0]
["2026-09-18T14:32:35.129273+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:32:35.129445+00:00", "trade", 9.82, 86.0]
["2026-09-18T14:32:35.129655+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:32:35.130022+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:32:35.131330+00:00", "trade", 9.8161, 500.0]
["2026-09-18T14:32:39.234586+00:00", "quote", 9.81, 9.82]
["2026-09-18T14:32:39.234651+00:00", "quote", 9.81, 9.82]
["2026-09-18T14:32:39.235639+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:32:39.235640+00:00", "trade", 9.82, 50.0]
["2026-09-18T14:32:39.235643+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:32:40.235630+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:32:41.399791+00:00", "trade", 9.8252, 204.0]
["2026-09-18T14:32:41.401932+00:00", "trade", 9.83, 1.0]
["2026-09-18T14:32:45.357220+00:00", "trade", 9.83, 9.0]
["2026-09-18T14:32:45.380384+00:00", "trade", 9.83, 1.0]
["2026-09-18T14:32:45.589251+00:00", "trade", 9.83, 1.0]
["2026-09-18T14:32:47.847757+00:00", "trade", 9.7795, 200.0]
["2026-09-18T14:32:48.878234+00:00", "trade", 9.7899, 130.0]
["2026-09-18T14:32:50.089462+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:32:50.089465+00:00", "trade", 9.82, 1.0]
["2026-09-18T14:32:50.089561+00:00", "trade", 9.82, 91.0]
["2026-09-18T14:32:50.089624+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:32:50.089714+00:00", "quote", 9.82, 9.84]
["2026-09-18T14:32:50.089750+00:00", "quote", 9.82, 9.84]
["2026-09-18T14:32:50.089753+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:32:50.089753+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:32:50.089799+00:00", "trade", 9.82, 10.0]
["2026-09-18T14:32:50.089865+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:32:50.089895+00:00", "trade", 9.82, 99.0]
["2026-09-18T14:32:50.090291+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:32:50.090358+00:00", "trade", 9.82, 1.0]
["2026-09-18T14:32:50.090366+00:00", "quote", 9.82, 9.84]
["2026-09-18T14:32:50.090381+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:32:50.090382+00:00", "trade", 9.82, 100.0]
["2026-09-18T14:32:50.094700+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:32:50.094712+00:00", "trade", 9.81, 400.0]
["2026-09-18T14:32:50.094715+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:32:50.094716+00:00", "quote", 9.8, 9.84]
["2026-09-18T14:32:50.094801+00:00", "quote", 9.8, 9.84]
["2026-09-18T14:32:50.094806+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:32:50.094850+00:00", "trade", 9.81, 11.0]
["2026-09-18T14:32:50.100320+00:00", "trade", 9.7899, 100.0]
["2026-09-18T14:32:52.174482+00:00", "trade", 9.791, 90.0]
["2026-09-18T14:32:52.179579+00:00", "trade", 9.8176, 9.0]
["2026-09-18T14:32:52.179630+00:00", "trade", 9.8186, 15.0]
["2026-09-18T14:32:52.179666+00:00", "trade", 9.8146, 22.0]
["2026-09-18T14:32:52.180127+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:32:55.762131+00:00", "trade", 9.792, 100.0]
["2026-09-18T14:32:59.996564+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:33:01.741554+00:00", "trade", 9.815, 400.0]
["2026-09-18T14:33:01.741942+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:33:03.477739+00:00", "trade", 9.8, 10.0]
["2026-09-18T14:33:03.477742+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:33:03.477742+00:00", "trade", 9.8, 290.0]
["2026-09-18T14:33:03.477742+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:33:03.477792+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:33:03.477793+00:00", "trade", 9.8, 289.0]
["2026-09-18T14:33:03.477812+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:33:03.477815+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:33:03.477817+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:33:03.477862+00:00", "quote", 9.8, 9.82]
["2026-09-18T14:33:03.477889+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:33:03.478106+00:00", "trade", 9.8, 6.0]
["2026-09-18T14:33:03.478118+00:00", "trade", 9.8, 1.0]
["2026-09-18T14:33:03.478624+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:33:03.478710+00:00", "trade", 9.8, 200.0]
["2026-09-18T14:33:03.483601+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:33:03.493910+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:33:03.578251+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:03.578306+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:03.678188+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:04.303384+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:05.207563+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:08.366623+00:00", "trade", 9.805, 100.0]
["2026-09-18T14:33:08.370671+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:08.370716+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:08.370736+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:11.035955+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:11.721128+00:00", "trade", 9.8141, 1.0]
["2026-09-18T14:33:13.721088+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:33:13.721115+00:00", "trade", 9.805, 100.0]
["2026-09-18T14:33:13.724098+00:00", "trade", 9.8299, 1100.0]
["2026-09-18T14:33:13.724574+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:13.725046+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:13.725091+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:13.725587+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:13.725998+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:33:14.025785+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:14.025896+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:14.025901+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:14.026554+00:00", "trade", 9.805, 25.0]
["2026-09-18T14:33:14.026578+00:00", "trade", 9.805, 25.0]
["2026-09-18T14:33:14.026882+00:00", "trade", 9.805, 176.0]
["2026-09-18T14:33:14.075955+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:14.076015+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:14.922401+00:00", "trade", 9.779, 1.0]
["2026-09-18T14:33:16.927861+00:00", "trade", 9.8159, 15.0]
["2026-09-18T14:33:17.776872+00:00", "trade", 9.82, 2.0]
["2026-09-18T14:33:18.213959+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:18.217753+00:00", "trade", 9.805, 50.0]
["2026-09-18T14:33:20.201132+00:00", "trade", 9.805, 250.0]
["2026-09-18T14:33:20.201444+00:00", "trade", 9.805, 250.0]
["2026-09-18T14:33:21.302114+00:00", "trade", 9.7791, 77.0]
["2026-09-18T14:33:21.563920+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:21.599169+00:00", "trade", 9.7791, 11.0]
["2026-09-18T14:33:21.814228+00:00", "trade", 9.7791, 19.0]
["2026-09-18T14:33:23.372729+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:23.375425+00:00", "trade", 9.805, 100.0]
["2026-09-18T14:33:23.830604+00:00", "trade", 9.79, 10.0]
["2026-09-18T14:33:26.931216+00:00", "trade", 9.78, 5.0]
["2026-09-18T14:33:26.931216+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:33:26.931216+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:33:26.931267+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:33:26.931270+00:00", "trade", 9.78, 3.0]
["2026-09-18T14:33:26.931271+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:33:26.931274+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:33:26.931281+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:26.931311+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:26.931337+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:26.931346+00:00", "quote", 9.77, 9.82]
["2026-09-18T14:33:26.931367+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:26.931367+00:00", "quote", 9.77, 9.83]
["2026-09-18T14:33:26.931372+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:26.931437+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:26.931554+00:00", "trade", 9.79, 26.0]
["2026-09-18T14:33:26.931556+00:00", "trade", 9.78, 30.0]
["2026-09-18T14:33:26.932650+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:28.283602+00:00", "trade", 9.77, 5.0]
["2026-09-18T14:33:28.283650+00:00", "trade", 9.77, 1.0]
["2026-09-18T14:33:28.283783+00:00", "trade", 9.77, 10.0]
["2026-09-18T14:33:28.283786+00:00", "trade", 9.77, 1.0]
["2026-09-18T14:33:28.283861+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:33:28.283911+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:33:28.283939+00:00", "trade", 9.77, 180.0]
["2026-09-18T14:33:28.283941+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:33:28.283941+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:33:28.283942+00:00", "trade", 9.77, 203.0]
["2026-09-18T14:33:28.283962+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:33:28.283962+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:33:28.283986+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:33:28.284517+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:33:28.681670+00:00", "trade", 9.8125, 400.0]
["2026-09-18T14:33:29.996577+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:33:30.579613+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:33:30.579986+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:33:30.580016+00:00", "trade", 9.78, 300.0]
["2026-09-18T14:33:30.580362+00:00", "trade", 9.78, 200.0]
["2026-09-18T14:33:30.580389+00:00", "trade", 9.78, 800.0]
["2026-09-18T14:33:30.580729+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:33:30.583640+00:00", "trade", 9.775, 3400.0]
["2026-09-18T14:33:30.584118+00:00", "quote", 9.76, 9.8]
["2026-09-18T14:33:30.584173+00:00", "quote", 9.76, 9.81]
["2026-09-18T14:33:30.584589+00:00", "quote", 9.76, 9.81]
["2026-09-18T14:33:30.584634+00:00", "quote", 9.76, 9.81]
["2026-09-18T14:33:33.109598+00:00", "trade", 9.8, 300.0]
["2026-09-18T14:33:33.528662+00:00", "trade", 9.79, 25.0]
["2026-09-18T14:33:33.528761+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.529057+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.529117+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.529398+00:00", "trade", 9.81, 56.0]
["2026-09-18T14:33:33.529402+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.529448+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.529473+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.529477+00:00", "trade", 9.81, 99.0]
["2026-09-18T14:33:33.529756+00:00", "trade", 9.81, 20.0]
["2026-09-18T14:33:33.529777+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:33:33.529778+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.529780+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:33:33.529780+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:33:33.529819+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.529819+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.529909+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.530343+00:00", "trade", 9.8, 150.0]
["2026-09-18T14:33:33.530420+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.530425+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.530741+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.542413+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.926519+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:33:33.927172+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:33:33.927229+00:00", "trade", 9.79, 150.0]
["2026-09-18T14:33:33.927286+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:33:33.927373+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.927430+00:00", "trade", 9.79, 150.0]
["2026-09-18T14:33:33.927433+00:00", "trade", 9.79, 150.0]
["2026-09-18T14:33:33.927854+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:33.931646+00:00", "trade", 9.79, 200.0]
["2026-09-18T14:33:33.933291+00:00", "trade", 9.78, 200.0]
["2026-09-18T14:33:33.933345+00:00", "trade", 9.78, 1.0]
["2026-09-18T14:33:33.934684+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:33:33.934972+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:33:33.935071+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:33:33.935081+00:00", "trade", 9.775, 100.0]
["2026-09-18T14:33:33.935288+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:33:33.935932+00:00", "trade", 9.77, 149.0]
["2026-09-18T14:33:33.936190+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:33:33.937790+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:33:33.940105+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:33:33.941101+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:33:33.942403+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:33:33.949127+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:33:34.152801+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:33:35.760208+00:00", "trade", 9.8053, 102.0]
["2026-09-18T14:33:35.762845+00:00", "trade", 9.79, 1.0]
["2026-09-18T14:33:40.788305+00:00", "trade", 9.7808, 12.0]
["2026-09-18T14:33:41.181219+00:00", "trade", 9.7992, 100.0]
["2026-09-18T14:33:43.653607+00:00", "trade", 9.78, 140.0]
["2026-09-18T14:33:43.653644+00:00", "trade", 9.78, 260.0]
["2026-09-18T14:33:43.653729+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:43.909410+00:00", "trade", 9.79, 20.0]
["2026-09-18T14:33:44.161809+00:00", "trade", 9.7984, 100.0]
["2026-09-18T14:33:45.844220+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:47.679494+00:00", "trade", 9.7984, 100.0]
["2026-09-18T14:33:50.304956+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:51.198927+00:00", "trade", 9.7807, 4.0]
["2026-09-18T14:33:53.139171+00:00", "trade", 9.8, 1.0]
["2026-09-18T14:33:53.139174+00:00", "trade", 9.8, 199.0]
["2026-09-18T14:33:53.942410+00:00", "trade", 9.7976, 100.0]
["2026-09-18T14:33:55.622845+00:00", "trade", 9.79, 4000.0]
["2026-09-18T14:33:55.623777+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:33:55.623832+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:33:55.810902+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:33:55.810952+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:33:59.996605+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:00.952367+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:34:00.952736+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:34:00.953109+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:34:00.953139+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:34:00.953479+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:34:01.010860+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:01.010920+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:01.748722+00:00", "trade", 9.795, 10.0]
["2026-09-18T14:34:02.052716+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:02.052856+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:02.104328+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:02.281710+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:02.282467+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:03.240685+00:00", "trade", 9.78, 57.0]
["2026-09-18T14:34:03.240829+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:03.240832+00:00", "trade", 9.78, 343.0]
["2026-09-18T14:34:03.241080+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:03.241155+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:03.241214+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:34:03.241636+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:05.171288+00:00", "trade", 9.79, 2500.0]
["2026-09-18T14:34:05.171778+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:05.172254+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:05.172310+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:06.140347+00:00", "trade", 9.8, 129.0]
["2026-09-18T14:34:06.140350+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:34:06.140350+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:06.140375+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:06.140375+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:06.140380+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:06.140385+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:06.140386+00:00", "trade", 9.8, 271.0]
["2026-09-18T14:34:06.140390+00:00", "trade", 9.7954, 100.0]
["2026-09-18T14:34:06.140390+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:06.140430+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:06.140434+00:00", "trade", 9.8, 200.0]
["2026-09-18T14:34:06.140455+00:00", "quote", 9.79, 9.8]
["2026-09-18T14:34:06.140481+00:00", "quote", 9.79, 9.81]
["2026-09-18T14:34:06.140485+00:00", "trade", 9.8, 1.0]
["2026-09-18T14:34:06.140485+00:00", "trade", 9.8, 100.0]
["2026-09-18T14:34:06.140690+00:00", "trade", 9.795, 100.0]
["2026-09-18T14:34:06.141132+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:06.141152+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:06.141352+00:00", "trade", 9.8, 19.0]
["2026-09-18T14:34:06.144685+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:06.249891+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:08.778670+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:08.937633+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:10.552075+00:00", "trade", 9.8076, 3000.0]
["2026-09-18T14:34:11.518247+00:00", "trade", 9.8, 1.0]
["2026-09-18T14:34:11.518311+00:00", "quote", 9.78, 9.84]
["2026-09-18T14:34:11.518336+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:11.518382+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:34:11.518432+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:34:11.518476+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:34:11.518562+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:11.518652+00:00", "quote", 9.78, 9.8]
["2026-09-18T14:34:11.518653+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:34:11.518656+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:34:11.518656+00:00", "trade", 9.78, 66.0]
["2026-09-18T14:34:11.518657+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:34:11.519108+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:34:11.519209+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:11.519228+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:11.519349+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:11.519650+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:11.521614+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:11.522070+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:34:11.522125+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:34:11.522526+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:34:11.619041+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:34:12.816781+00:00", "trade", 9.7865, 1.0]
["2026-09-18T14:34:13.006755+00:00", "trade", 9.774, 1.0]
["2026-09-18T14:34:14.736685+00:00", "trade", 9.785, 1.0]
["2026-09-18T14:34:19.304666+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:34:20.521313+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:20.521769+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:20.818360+00:00", "trade", 9.79, 50.0]
["2026-09-18T14:34:21.412080+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:21.693620+00:00", "trade", 9.7831, 10.0]
["2026-09-18T14:34:24.617228+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:34:24.618431+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:34:26.739474+00:00", "trade", 9.78, 1.0]
["2026-09-18T14:34:26.740884+00:00", "trade", 9.77, 200.0]
["2026-09-18T14:34:26.741317+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:34:26.741353+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:34:26.741440+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:34:26.741925+00:00", "trade", 9.77, 299.0]
["2026-09-18T14:34:26.743149+00:00", "trade", 9.77, 500.0]
["2026-09-18T14:34:26.743591+00:00", "trade", 9.77, 300.0]
["2026-09-18T14:34:26.744039+00:00", "trade", 9.77, 200.0]
["2026-09-18T14:34:26.744387+00:00", "trade", 9.78, 58.0]
["2026-09-18T14:34:26.744387+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:26.744532+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:34:26.744778+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:26.744974+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:34:26.745422+00:00", "trade", 9.77, 58.0]
["2026-09-18T14:34:26.745449+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:34:26.746315+00:00", "trade", 9.77, 142.0]
["2026-09-18T14:34:26.747124+00:00", "trade", 9.77, 200.0]
["2026-09-18T14:34:26.749635+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:26.754657+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:26.994803+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:28.869984+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:28.870975+00:00", "trade", 9.795, 24.0]
["2026-09-18T14:34:29.996627+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:31.933318+00:00", "trade", 9.78, 400.0]
["2026-09-18T14:34:31.933319+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:31.933941+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:31.934870+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:34:32.250022+00:00", "trade", 9.81, 100.0]
["2026-09-18T14:34:34.826616+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:37.984816+00:00", "trade", 9.7901, 100.0]
["2026-09-18T14:34:40.380920+00:00", "trade", 9.78, 2.0]
["2026-09-18T14:34:40.380998+00:00", "trade", 9.78, 100.0]
["2026-09-18T14:34:40.380998+00:00", "trade", 9.77, 120.0]
["2026-09-18T14:34:40.381001+00:00", "trade", 9.77, 40.0]
["2026-09-18T14:34:40.381001+00:00", "trade", 9.77, 32.0]
["2026-09-18T14:34:40.381001+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:40.381091+00:00", "quote", 9.77, 9.8]
["2026-09-18T14:34:40.381106+00:00", "quote", 9.77, 9.79]
["2026-09-18T14:34:40.381141+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:34:40.381142+00:00", "trade", 9.77, 100.0]
["2026-09-18T14:34:40.381142+00:00", "trade", 9.77, 1.0]
["2026-09-18T14:34:40.381284+00:00", "trade", 9.77, 5.0]
["2026-09-18T14:34:40.381557+00:00", "trade", 9.78, 34.0]
["2026-09-18T14:34:40.381569+00:00", "trade", 9.78, 39.0]
["2026-09-18T14:34:40.381658+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:34:40.381816+00:00", "trade", 9.78, 14.0]
["2026-09-18T14:34:40.381943+00:00", "quote", 9.76, 9.79]
["2026-09-18T14:34:40.386787+00:00", "trade", 9.79, 12.0]
["2026-09-18T14:34:40.386904+00:00", "trade", 9.79, 100.0]
["2026-09-18T14:34:40.386905+00:00", "quote", 9.76, 9.81]
["2026-09-18T14:34:40.388880+00:00", "quote", 9.76, 9.81]
["2026-09-18T14:34:40.394358+00:00", "quote", 9.76, 9.81]
["2026-09-18T14:34:41.745619+00:00", "quote", 9.77, 9.81]
["2026-09-18T14:34:41.745624+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:41.745677+00:00", "trade", 9.8, 16.0]
["2026-09-18T14:34:41.745699+00:00", "quote", 9.78, 9.81]
["2026-09-18T14:34:41.745739+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:34:41.745760+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:41.745760+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:41.747611+00:00", "trade", 9.83, 7.0]
["2026-09-18T14:34:41.751182+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:34:41.751243+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:34:41.751243+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:34:41.853085+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:34:46.211997+00:00", "trade", 9.807, 1.0]
["2026-09-18T14:34:47.847000+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:34:47.847005+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:34:47.847882+00:00", "quote", 9.78, 9.82]
["2026-09-18T14:34:47.856908+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:47.857239+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:47.857249+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:47.857304+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:47.857379+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:47.857429+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:47.857896+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:47.857936+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:47.962905+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:48.947866+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:48.947926+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:48.948583+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:48.948623+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:49.111515+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:50.047875+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:50.047935+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:50.048582+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:50.048627+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:50.303668+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:51.147874+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:51.147930+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:51.148260+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:51.148301+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:52.247879+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:52.247939+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:52.248590+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:52.248635+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:53.347858+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:53.347918+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:53.348279+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:53.348324+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:54.340444+00:00", "trade", 9.79, 99.0]
["2026-09-18T14:34:54.340477+00:00", "trade", 9.79, 301.0]
["2026-09-18T14:34:54.340502+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:54.341274+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:54.446108+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:54.447877+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:54.447932+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:54.448258+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:54.448303+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:55.547866+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:55.547927+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:55.548563+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:55.548608+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:56.647871+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:56.647931+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:56.648287+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:56.648332+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:57.747870+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:57.747925+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:57.748276+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:57.748331+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:58.847859+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:58.847924+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:58.848250+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:58.848290+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:59.710775+00:00", "trade", 9.7849, 9.0]
["2026-09-18T14:34:59.947863+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:59.947924+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:59.948249+00:00", "quote", 9.79, 9.83]
["2026-09-18T14:34:59.948294+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:34:59.996654+00:00", "quote", 9.78, 9.83]
["2026-09-18T14:35:00.887076+00:00", "quote", 9.8, 9.83]
["2026-09-18T14:35:01.750828+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:35:01.750889+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:35:02.945818+00:00", "trade", 9.83, 1.0]
["2026-09-18T14:35:02.946381+00:00", "trade", 9.83, 6.0]
["2026-09-18T14:35:02.948420+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:02.951357+00:00", "trade", 9.83, 372.0]
["2026-09-18T14:35:02.954822+00:00", "trade", 9.81, 400.0]
["2026-09-18T14:35:02.955880+00:00", "trade", 9.83, 1228.0]
["2026-09-18T14:35:02.963888+00:00", "trade", 9.83, 220.0]
["2026-09-18T14:35:02.964366+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.964845+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.965127+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.965317+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.965320+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.965768+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.965846+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.966125+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.966246+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.966568+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.966727+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.966847+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.967127+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.967328+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.967608+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.967647+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.968008+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.968071+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.968447+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.968528+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.968727+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.969208+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.969406+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.969927+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.970128+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.970688+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.970808+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.971448+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.971529+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:02.972251+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.750143+00:00", "trade", 9.83, 220.0]
["2026-09-18T14:35:03.750573+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.751054+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.751340+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.751468+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:03.751499+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.751523+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:03.751529+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.751956+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.752088+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.752287+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.752422+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.752819+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.752894+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.753105+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.753342+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.753502+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.753785+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.753863+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.754218+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.754218+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.754617+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.754678+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.755093+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.755544+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.755796+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.756301+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.756503+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.757092+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.757225+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.757823+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.757943+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.758611+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.765371+00:00", "trade", 9.84, 30.0]
["2026-09-18T14:35:03.765702+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:03.766282+00:00", "trade", 9.83, 220.0]
["2026-09-18T14:35:03.766742+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.767205+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.767509+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.767668+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.767909+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.768129+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.768264+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.768589+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.768667+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.768931+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.769046+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.769443+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.769509+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.769647+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.769987+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.770206+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.770363+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.770525+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.770985+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.770997+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.771100+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.771746+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.771851+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.772522+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.772549+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.773262+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.773283+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.773986+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.774050+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.774813+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.838159+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:35:03.838610+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.839091+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.839380+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.839542+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.839768+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.839999+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.840111+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.840450+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.840532+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.840799+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.840917+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.841286+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.841365+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.841515+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.841840+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.842071+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.842249+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.842267+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.842721+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.842853+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.842967+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.843611+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.843689+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.844363+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.844363+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.845094+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.845133+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.845800+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.845893+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.846651+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.855375+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:35:03.855817+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.856295+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.856656+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.856716+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.856740+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.857152+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.857314+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.857498+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.857612+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.858051+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.858090+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.858286+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.858526+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.858776+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.858962+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.859035+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.859459+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.859459+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.859813+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.859859+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.860153+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.860619+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.860857+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.861377+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.861573+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.862138+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.862294+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.862890+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.863016+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:03.863645+00:00", "trade", 9.83, 25.0]
["2026-09-18T14:35:04.052316+00:00", "trade", 9.85, 141.0]
["2026-09-18T14:35:04.209291+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:04.209341+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:04.210048+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:05.783735+00:00", "trade", 9.8499, 100.0]
["2026-09-18T14:35:05.804227+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:06.080892+00:00", "trade", 9.83, 141.0]
["2026-09-18T14:35:12.227803+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:12.227808+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:12.228369+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:35:12.229026+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:12.229086+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:14.555471+00:00", "trade", 9.85, 50.0]
["2026-09-18T14:35:14.555474+00:00", "trade", 9.85, 30.0]
["2026-09-18T14:35:14.555475+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:14.555765+00:00", "trade", 9.84, 220.0]
["2026-09-18T14:35:14.555801+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:14.573983+00:00", "trade", 9.835, 85.0]
["2026-09-18T14:35:15.304665+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:15.949770+00:00", "trade", 9.84, 135.0]
["2026-09-18T14:35:15.949808+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:15.949838+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:15.950233+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:35:15.950901+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:35:15.950926+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:15.951241+00:00", "trade", 9.82, 15.0]
["2026-09-18T14:35:15.951298+00:00", "trade", 9.83, 9.0]
["2026-09-18T14:35:15.951301+00:00", "trade", 9.84, 14.0]
["2026-09-18T14:35:15.951304+00:00", "trade", 9.84, 77.0]
["2026-09-18T14:35:15.951322+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:16.055820+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:21.493283+00:00", "trade", 9.82, 20.0]
["2026-09-18T14:35:23.230071+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:23.230657+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:35:23.677294+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:35:24.111500+00:00", "trade", 9.84, 208.0]
["2026-09-18T14:35:24.111515+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:35:24.111548+00:00", "trade", 9.86, 1000.0]
["2026-09-18T14:35:24.111564+00:00", "trade", 9.85, 70.0]
["2026-09-18T14:35:24.111567+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:35:24.111570+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:35:24.111585+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:35:24.111631+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:35:24.111795+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:35:24.111801+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.111849+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.111885+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.111921+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.111954+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.111967+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:35:24.111973+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:35:24.111991+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.112027+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.112060+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.112090+00:00", "trade", 9.84, 300.0]
["2026-09-18T14:35:24.112093+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.112102+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.112108+00:00", "trade", 9.84, 1000.0]
["2026-09-18T14:35:24.112117+00:00", "trade", 9.86, 10.0]
["2026-09-18T14:35:24.112126+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:35:24.112129+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:35:24.112136+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.112162+00:00", "trade", 9.84, 400.0]
["2026-09-18T14:35:24.112174+00:00", "trade", 9.84, 8.0]
["2026-09-18T14:35:24.112288+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:35:24.112307+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:35:24.112366+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.112442+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.112736+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.112947+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.113509+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.113996+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:35:24.114071+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.114096+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:35:24.114544+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:35:24.114568+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.114634+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.114865+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.115163+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.115193+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.115458+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.115750+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.115758+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.116044+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.116324+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.116339+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.116883+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.117446+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:35:24.118125+00:00", "trade", 9.84, 2.0]
["2026-09-18T14:35:24.118128+00:00", "trade", 9.85, 198.0]
["2026-09-18T14:35:24.118152+00:00", "trade", 9.85, 2.0]
["2026-09-18T14:35:24.119530+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:24.119580+00:00", "quote", 9.84, 9.87]
["2026-09-18T14:35:24.119880+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:24.124431+00:00", "trade", 9.855, 50.0]
["2026-09-18T14:35:24.144645+00:00", "trade", 9.86, 200.0]
["2026-09-18T14:35:24.144726+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:35:24.147337+00:00", "trade", 9.8401, 200.0]
["2026-09-18T14:35:24.147364+00:00", "trade", 9.8401, 100.0]
["2026-09-18T14:35:24.169674+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:24.210998+00:00", "trade", 9.8401, 100.0]
["2026-09-18T14:35:24.214116+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:35:24.215175+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:35:24.218125+00:00", "trade", 9.8401, 100.0]
["2026-09-18T14:35:24.225396+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:35:24.361863+00:00", "trade", 9.86, 600.0]
["2026-09-18T14:35:24.362212+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:35:24.362441+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:35:24.362450+00:00", "trade", 9.84, 600.0]
["2026-09-18T14:35:24.362462+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:24.362477+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:35:24.362486+00:00", "trade", 9.845, 100.0]
["2026-09-18T14:35:24.362555+00:00", "trade", 9.85, 200.0]
["2026-09-18T14:35:24.362564+00:00", "trade", 9.84, 500.0]
["2026-09-18T14:35:24.362609+00:00", "trade", 9.84, 400.0]
["2026-09-18T14:35:24.362735+00:00", "trade", 9.845, 100.0]
["2026-09-18T14:35:24.362769+00:00", "trade", 9.84, 600.0]
["2026-09-18T14:35:24.362826+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:35:24.363343+00:00", "trade", 9.84, 168.0]
["2026-09-18T14:35:24.769554+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:26.917033+00:00", "trade", 9.841, 4.0]
["2026-09-18T14:35:26.917054+00:00", "trade", 9.841, 27.0]
["2026-09-18T14:35:27.842825+00:00", "trade", 9.8457, 1.0]
["2026-09-18T14:35:27.843665+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:27.845730+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:28.971270+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:29.996673+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:32.296238+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:35:32.364386+00:00", "trade", 9.86, 64.0]
["2026-09-18T14:35:33.232663+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:33.442719+00:00", "trade", 9.8131, 900.0]
["2026-09-18T14:35:33.443011+00:00", "trade", 9.8131, 100.0]
["2026-09-18T14:35:34.079340+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:34.292695+00:00", "trade", 9.7938, 9.0]
["2026-09-18T14:35:35.082258+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:35.563948+00:00", "trade", 9.8157, 100.0]
["2026-09-18T14:35:36.156672+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:39.580775+00:00", "trade", 9.87, 43.0]
["2026-09-18T14:35:41.127676+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:41.127731+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:35:41.212568+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:35:41.212633+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:35:41.229289+00:00", "trade", 9.86, 11.0]
["2026-09-18T14:35:41.247085+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:35:41.247671+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:35:41.912898+00:00", "trade", 9.865, 105.0]
["2026-09-18T14:35:42.318331+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:35:42.318917+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:35:46.812969+00:00", "trade", 9.865, 100.0]
["2026-09-18T14:35:46.813088+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:35:46.814057+00:00", "trade", 9.865, 3.0]
["2026-09-18T14:35:49.134922+00:00", "trade", 9.865, 200.0]
["2026-09-18T14:35:49.134925+00:00", "trade", 9.865, 100.0]
["2026-09-18T14:35:49.135355+00:00", "trade", 9.865, 450.0]
["2026-09-18T14:35:49.135370+00:00", "trade", 9.865, 200.0]
["2026-09-18T14:35:49.135400+00:00", "trade", 9.865, 200.0]
["2026-09-18T14:35:49.135499+00:00", "trade", 9.865, 100.0]
["2026-09-18T14:35:49.135935+00:00", "trade", 9.865, 217.0]
["2026-09-18T14:35:49.136486+00:00", "trade", 9.865, 200.0]
["2026-09-18T14:35:49.144650+00:00", "trade", 9.87, 200.0]
["2026-09-18T14:35:49.145871+00:00", "trade", 9.87, 22.0]
["2026-09-18T14:35:49.156146+00:00", "trade", 9.879, 1300.0]
["2026-09-18T14:35:49.156203+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.156245+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.156348+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.157015+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.157265+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.157319+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:35:49.157322+00:00", "trade", 9.88, 400.0]
["2026-09-18T14:35:49.157325+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.157325+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.157358+00:00", "trade", 9.88, 336.0]
["2026-09-18T14:35:49.157359+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:35:49.157385+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:35:49.157404+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:35:49.157434+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:35:49.157463+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.157557+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:35:49.157557+00:00", "trade", 9.88, 80.0]
["2026-09-18T14:35:49.157595+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:35:49.157596+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.157615+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:35:49.157615+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:35:49.157615+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:35:49.157625+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:35:49.157797+00:00", "trade", 9.875, 80.0]
["2026-09-18T14:35:49.157833+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:35:49.158166+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:35:49.158166+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:35:49.158256+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:35:49.159403+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.159496+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:35:49.160918+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:35:49.160973+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:35:49.167243+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:35:49.167749+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:35:49.171290+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:35:49.180796+00:00", "trade", 9.881, 198.0]
["2026-09-18T14:35:49.180805+00:00", "trade", 9.881, 1192.0]
["2026-09-18T14:35:49.184943+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:35:49.259402+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:35:50.616411+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:35:50.616594+00:00", "trade", 9.8886, 1.0]
["2026-09-18T14:35:51.012605+00:00", "trade", 9.885, 400.0]
["2026-09-18T14:35:55.095056+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:35:55.095057+00:00", "trade", 9.89, 50.0]
["2026-09-18T14:35:55.095057+00:00", "trade", 9.89, 10.0]
["2026-09-18T14:35:55.095381+00:00", "trade", 9.89, 6.0]
["2026-09-18T14:35:55.095941+00:00", "trade", 9.89, 40.0]
["2026-09-18T14:35:55.095944+00:00", "trade", 9.89, 84.0]
["2026-09-18T14:35:55.176490+00:00", "trade", 9.89, 203.0]
["2026-09-18T14:35:55.176827+00:00", "trade", 9.89, 215.0]
["2026-09-18T14:35:55.181070+00:00", "trade", 9.89, 16.0]
["2026-09-18T14:35:55.181073+00:00", "trade", 9.89, 9.0]
["2026-09-18T14:35:55.181076+00:00", "trade", 9.88, 12.0]
["2026-09-18T14:35:55.181079+00:00", "trade", 9.88, 20.0]
["2026-09-18T14:35:55.181079+00:00", "trade", 9.88, 43.0]
["2026-09-18T14:35:55.181699+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:35:55.204586+00:00", "trade", 9.89, 400.0]
["2026-09-18T14:35:55.227636+00:00", "trade", 9.89, 1600.0]
["2026-09-18T14:35:55.608076+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:35:55.608569+00:00", "trade", 9.89, 9.0]
["2026-09-18T14:35:55.699204+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:35:56.445455+00:00", "trade", 9.8355, 100.0]
["2026-09-18T14:35:56.719727+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:35:56.720777+00:00", "trade", 9.895, 36.0]
["2026-09-18T14:35:56.754337+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:35:56.802779+00:00", "trade", 9.8085, 5.0]
["2026-09-18T14:35:57.077449+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:35:57.077942+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:35:59.996690+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:36:02.156547+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:05.298059+00:00", "trade", 9.8995, 174.0]
["2026-09-18T14:36:05.615051+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:36:08.564109+00:00", "trade", 9.895, 1000.0]
["2026-09-18T14:36:08.566622+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:36:08.566623+00:00", "trade", 9.89, 500.0]
["2026-09-18T14:36:08.566623+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:36:08.566674+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:08.566697+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:08.566698+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:08.566707+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:08.566717+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:08.566722+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:08.567229+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:09.820116+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:10.310239+00:00", "trade", 9.89, 468.0]
["2026-09-18T14:36:15.735099+00:00", "trade", 9.8999, 2000.0]
["2026-09-18T14:36:16.826245+00:00", "trade", 9.89, 175.0]
["2026-09-18T14:36:17.127257+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:19.199888+00:00", "trade", 9.88, 37.0]
["2026-09-18T14:36:19.199891+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:19.199894+00:00", "trade", 9.88, 63.0]
["2026-09-18T14:36:19.199953+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:19.199954+00:00", "trade", 9.88, 467.0]
["2026-09-18T14:36:19.199957+00:00", "trade", 9.88, 33.0]
["2026-09-18T14:36:19.200030+00:00", "trade", 9.88, 40.0]
["2026-09-18T14:36:19.200033+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:36:19.200038+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:36:19.200092+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:36:19.200113+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:36:19.200195+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:19.200330+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:19.200334+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.200339+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:36:19.200555+00:00", "trade", 9.88, 467.0]
["2026-09-18T14:36:19.200559+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.200592+00:00", "trade", 9.88, 73.0]
["2026-09-18T14:36:19.200691+00:00", "trade", 9.88, 27.0]
["2026-09-18T14:36:19.200700+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.200710+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:36:19.200998+00:00", "trade", 9.885, 34.0]
["2026-09-18T14:36:19.201031+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:36:19.201064+00:00", "trade", 9.88, 37.0]
["2026-09-18T14:36:19.201196+00:00", "trade", 9.88, 349.0]
["2026-09-18T14:36:19.201196+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:36:19.201266+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.201268+00:00", "trade", 9.88, 118.0]
["2026-09-18T14:36:19.201307+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.201404+00:00", "trade", 9.88, 80.0]
["2026-09-18T14:36:19.201407+00:00", "trade", 9.88, 354.0]
["2026-09-18T14:36:19.201413+00:00", "trade", 9.88, 33.0]
["2026-09-18T14:36:19.201542+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.201611+00:00", "trade", 9.88, 467.0]
["2026-09-18T14:36:19.201687+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:36:19.205481+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:36:19.206308+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:36:19.208032+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:36:19.208924+00:00", "trade", 9.88, 35.0]
["2026-09-18T14:36:19.208924+00:00", "trade", 9.88, 70.0]
["2026-09-18T14:36:19.208924+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:36:19.209175+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:36:19.209566+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:36:19.214695+00:00", "trade", 9.88, 122.0]
["2026-09-18T14:36:19.214698+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.214710+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:19.215291+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:19.216332+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.216349+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:19.216352+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:36:19.216382+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:36:19.219834+00:00", "trade", 9.88, 367.0]
["2026-09-18T14:36:19.219835+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.220845+00:00", "trade", 9.88, 1551.0]
["2026-09-18T14:36:19.226040+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.303624+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.311162+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.320700+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.602911+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:19.602961+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:19.603437+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:19.608740+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:20.967050+00:00", "trade", 9.8715, 500.0]
["2026-09-18T14:36:20.967539+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:20.968010+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:22.221481+00:00", "trade", 9.87, 120.0]
["2026-09-18T14:36:22.221494+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:22.221496+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:36:22.221496+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:36:22.221569+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:36:22.221571+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:36:22.221589+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:36:22.221594+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:36:22.221614+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:36:22.221634+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:36:22.221645+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:36:22.221650+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:36:22.221795+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:36:22.222155+00:00", "trade", 9.87, 11.0]
["2026-09-18T14:36:22.222281+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:36:22.224682+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:36:22.224737+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:36:22.225619+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:36:22.226721+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:36:22.234159+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:36:24.721815+00:00", "trade", 9.8303, 15.0]
["2026-09-18T14:36:26.363020+00:00", "trade", 9.86, 20.0]
["2026-09-18T14:36:29.623810+00:00", "trade", 9.86, 60.0]
["2026-09-18T14:36:29.996702+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:36:30.938393+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:36:30.938703+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:36:30.943316+00:00", "trade", 9.87, 200.0]
["2026-09-18T14:36:30.945337+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:36:30.945349+00:00", "trade", 9.87, 400.0]
["2026-09-18T14:36:30.945352+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:36:30.945352+00:00", "trade", 9.87, 200.0]
["2026-09-18T14:36:30.945352+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:36:30.945415+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:36:30.945457+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:36:30.945563+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:36:30.945608+00:00", "trade", 9.87, 33.0]
["2026-09-18T14:36:30.945608+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:36:30.945611+00:00", "trade", 9.87, 70.0]
["2026-09-18T14:36:30.945614+00:00", "trade", 9.87, 12.0]
["2026-09-18T14:36:30.945614+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:36:30.945617+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:36:30.945668+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:36:30.945678+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:36:30.945793+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:36:30.945954+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:36:30.946254+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:36:30.946426+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:36:30.946430+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:36:30.946540+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:36:30.946540+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:36:30.946555+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:36:30.947379+00:00", "trade", 9.87, 5.0]
["2026-09-18T14:36:30.949031+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:31.000061+00:00", "trade", 9.88, 90.0]
["2026-09-18T14:36:31.234915+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:31.449455+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:33.577231+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:33.577357+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:33.578849+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:33.579023+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:33.579207+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:33.581248+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:33.581417+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:36:33.618669+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:36:34.935821+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:34.936432+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:34.937184+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:34.937216+00:00", "trade", 9.88, 60.0]
["2026-09-18T14:36:34.937460+00:00", "trade", 9.88, 80.0]
["2026-09-18T14:36:35.516311+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:36:35.516675+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:36:35.523292+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.523292+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.523297+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.523297+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.523306+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.523540+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.523685+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.523745+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.523754+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.523772+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.523844+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.524253+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.524698+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.524876+00:00", "trade", 9.885, 200.0]
["2026-09-18T14:36:35.525104+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.525495+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:35.530243+00:00", "trade", 9.885, 1000.0]
["2026-09-18T14:36:35.530998+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:37.786659+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:36:37.786662+00:00", "trade", 9.89, 50.0]
["2026-09-18T14:36:37.786662+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:37.786665+00:00", "trade", 9.89, 50.0]
["2026-09-18T14:36:37.786665+00:00", "trade", 9.89, 80.0]
["2026-09-18T14:36:37.786668+00:00", "trade", 9.89, 20.0]
["2026-09-18T14:36:37.786668+00:00", "trade", 9.89, 60.0]
["2026-09-18T14:36:37.786668+00:00", "trade", 9.89, 40.0]
["2026-09-18T14:36:37.786915+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:36:37.787083+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:37.787101+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:37.787149+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:37.787203+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:37.787224+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:36:37.787333+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:36:37.787730+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:36:37.788130+00:00", "trade", 9.89, 55.0]
["2026-09-18T14:36:37.789426+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:37.789468+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:37.789573+00:00", "trade", 9.8999, 145.0]
["2026-09-18T14:36:37.789615+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:37.789741+00:00", "trade", 9.8999, 100.0]
["2026-09-18T14:36:37.789813+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:37.789943+00:00", "trade", 9.8999, 100.0]
["2026-09-18T14:36:37.789985+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:37.790186+00:00", "trade", 9.8999, 100.0]
["2026-09-18T14:36:37.790349+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:37.812448+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:36:38.005546+00:00", "trade", 9.9, 300.0]
["2026-09-18T14:36:38.005559+00:00", "trade", 9.9, 50.0]
["2026-09-18T14:36:38.005564+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:38.005564+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:38.005596+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:38.005611+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:38.005646+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:36:38.005718+00:00", "trade", 9.9, 5.0]
["2026-09-18T14:36:38.005721+00:00", "trade", 9.9, 1.0]
["2026-09-18T14:36:38.005730+00:00", "trade", 9.9, 300.0]
["2026-09-18T14:36:38.005732+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:36:38.005853+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:38.005856+00:00", "trade", 9.9, 10.0]
["2026-09-18T14:36:38.005857+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:36:38.005859+00:00", "trade", 9.9, 31.0]
["2026-09-18T14:36:38.010789+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:36:38.015279+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:38.015380+00:00", "trade", 9.905, 220.0]
["2026-09-18T14:36:38.016222+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:38.016700+00:00", "trade", 9.9, 220.0]
["2026-09-18T14:36:38.017139+00:00", "trade", 9.9, 220.0]
["2026-09-18T14:36:38.019298+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:38.020101+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:38.023902+00:00", "trade", 9.9, 220.0]
["2026-09-18T14:36:38.024374+00:00", "trade", 9.9, 220.0]
["2026-09-18T14:36:38.024822+00:00", "trade", 9.9, 220.0]
["2026-09-18T14:36:38.026701+00:00", "trade", 9.9, 220.0]
["2026-09-18T14:36:38.027101+00:00", "trade", 9.9, 220.0]
["2026-09-18T14:36:39.193330+00:00", "trade", 9.92, 10.0]
["2026-09-18T14:36:39.193420+00:00", "trade", 9.92, 90.0]
["2026-09-18T14:36:39.194037+00:00", "trade", 9.9, 220.0]
["2026-09-18T14:36:39.867740+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:39.868299+00:00", "trade", 9.9, 400.0]
["2026-09-18T14:36:39.868862+00:00", "trade", 9.9, 400.0]
["2026-09-18T14:36:39.871583+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:41.164223+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:41.170198+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:41.171407+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:41.171488+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:41.185393+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:42.273054+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:42.273734+00:00", "trade", 9.9195, 100.0]
["2026-09-18T14:36:43.372166+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:36:43.389857+00:00", "trade", 9.9195, 51.0]
["2026-09-18T14:36:45.012078+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:46.344809+00:00", "trade", 9.9, 1020.0]
["2026-09-18T14:36:46.344809+00:00", "trade", 9.9, 480.0]
["2026-09-18T14:36:46.345251+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:46.499819+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:46.516679+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:36:46.516734+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:36:46.517105+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:36:46.621713+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:36:46.621718+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:36:46.621768+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:47.717560+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:47.718149+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:36:47.721168+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:47.721773+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:36:49.056480+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:49.057568+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:49.057613+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:49.058039+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:49.162542+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:49.162592+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:50.154254+00:00", "trade", 9.91, 245.0]
["2026-09-18T14:36:51.315473+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:51.317453+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:51.317508+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:51.422012+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:52.303311+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:52.303356+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:53.625680+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:36:53.795392+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:53.795397+00:00", "trade", 9.9, 220.0]
["2026-09-18T14:36:53.795400+00:00", "trade", 9.9, 80.0]
["2026-09-18T14:36:53.795400+00:00", "trade", 9.9, 300.0]
["2026-09-18T14:36:53.795409+00:00", "trade", 9.9, 300.0]
["2026-09-18T14:36:53.795412+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:36:53.795442+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:36:53.795466+00:00", "trade", 9.9, 500.0]
["2026-09-18T14:36:53.795467+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:53.795497+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:53.795517+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:36:53.795558+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:53.795686+00:00", "trade", 9.89, 12.0]
["2026-09-18T14:36:53.795723+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:53.796023+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:36:53.796094+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:54.155077+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:54.155127+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:54.155413+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:54.155440+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:36:54.155448+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:36:54.155449+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:54.155449+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:54.155453+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:36:54.155458+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:54.155498+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:54.155563+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:54.156154+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:54.156355+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:54.156739+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:36:54.156739+00:00", "trade", 9.88, 155.0]
["2026-09-18T14:36:54.159502+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:54.167401+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:54.167456+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:54.262773+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:54.267730+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:55.161321+00:00", "trade", 9.88, 75.0]
["2026-09-18T14:36:55.163995+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:36:55.780099+00:00", "trade", 9.8721, 100.0]
["2026-09-18T14:36:56.348468+00:00", "trade", 9.88, 10.0]
["2026-09-18T14:36:56.844563+00:00", "trade", 9.88, 140.0]
["2026-09-18T14:36:56.848851+00:00", "trade", 9.88, 400.0]
["2026-09-18T14:36:56.849203+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:36:57.075974+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:57.076024+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:36:59.996715+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:37:00.254727+00:00", "trade", 9.88, 133.0]
["2026-09-18T14:37:00.705695+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:37:02.622055+00:00", "trade", 9.87, 3852.0]
["2026-09-18T14:37:02.622060+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:37:02.622083+00:00", "trade", 9.87, 2727.0]
["2026-09-18T14:37:02.622089+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:37:02.622089+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:37:02.622089+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:37:02.622090+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:37:02.622092+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:37:02.622092+00:00", "trade", 9.87, 120.0]
["2026-09-18T14:37:02.622140+00:00", "trade", 9.87, 20.0]
["2026-09-18T14:37:02.622140+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:37:02.622143+00:00", "trade", 9.87, 40.0]
["2026-09-18T14:37:02.622143+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:37:02.622150+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:37:02.622175+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.622185+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.622210+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.622260+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.622335+00:00", "trade", 9.87, 10.0]
["2026-09-18T14:37:02.622735+00:00", "trade", 9.87, 150.0]
["2026-09-18T14:37:02.622892+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.622982+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:37:02.623007+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.626109+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.626144+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.636434+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.636484+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.698411+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:02.741774+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:03.133995+00:00", "trade", 9.8605, 50.0]
["2026-09-18T14:37:04.283035+00:00", "trade", 9.8766, 100.0]
["2026-09-18T14:37:04.395550+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:05.236267+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:37:05.236321+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:05.236700+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:05.237094+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:06.197592+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:07.714622+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.714812+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.714833+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.715001+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.715206+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.715401+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.715594+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.715967+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.716343+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.716719+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.717091+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:07.717467+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:37:10.470354+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:37:10.470414+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:37:10.470414+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:37:10.470480+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:37:10.470489+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:37:10.470552+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:37:10.470793+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:37:10.470994+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:37:13.829403+00:00", "trade", 9.8451, 5.0]
["2026-09-18T14:37:13.853753+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:14.004834+00:00", "trade", 9.8767, 100.0]
["2026-09-18T14:37:14.395706+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:14.622114+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:37:15.124040+00:00", "trade", 9.87, 19.0]
["2026-09-18T14:37:16.407297+00:00", "trade", 9.87, 300.0]
["2026-09-18T14:37:16.880090+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:37:19.263076+00:00", "trade", 9.8463, 300.0]
["2026-09-18T14:37:22.949520+00:00", "trade", 9.87, 10.0]
["2026-09-18T14:37:24.349512+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:37:24.349791+00:00", "trade", 9.87, 200.0]
["2026-09-18T14:37:24.363320+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:37:24.363410+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:24.363414+00:00", "trade", 9.87, 200.0]
["2026-09-18T14:37:24.364009+00:00", "trade", 9.87, 107.0]
["2026-09-18T14:37:26.438306+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:27.607476+00:00", "trade", 9.8711, 2500.0]
["2026-09-18T14:37:28.303714+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:29.996733+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:37:31.728572+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:37:32.498549+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:37:32.498609+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:37:32.513454+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:37:32.513458+00:00", "trade", 9.88, 19.0]
["2026-09-18T14:37:32.514411+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:37:32.514537+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:37:32.539506+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:37:32.714895+00:00", "trade", 9.88, 5.0]
["2026-09-18T14:37:33.311756+00:00", "trade", 9.875, 200.0]
["2026-09-18T14:37:34.080199+00:00", "trade", 9.8834, 700.0]
["2026-09-18T14:37:35.038214+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:37:35.038690+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:37:37.280697+00:00", "trade", 9.8834, 100.0]
["2026-09-18T14:37:43.910640+00:00", "trade", 9.8472, 9.0]
["2026-09-18T14:37:44.210348+00:00", "trade", 9.8786, 50.0]
["2026-09-18T14:37:52.135178+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:37:52.135887+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:37:52.141078+00:00", "trade", 9.875, 200.0]
["2026-09-18T14:37:53.872548+00:00", "trade", 9.8786, 9.0]
["2026-09-18T14:37:55.420798+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:37:55.421006+00:00", "trade", 9.875, 20.0]
["2026-09-18T14:37:55.421252+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:37:55.421567+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:37:55.421568+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:37:55.422097+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:37:55.801265+00:00", "trade", 9.879, 100.0]
["2026-09-18T14:37:59.291859+00:00", "trade", 9.878, 250.0]
["2026-09-18T14:37:59.317306+00:00", "trade", 9.8775, 250.0]
["2026-09-18T14:37:59.478371+00:00", "trade", 9.8795, 1465.0]
["2026-09-18T14:37:59.495329+00:00", "trade", 9.8795, 2475.0]
["2026-09-18T14:37:59.497046+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:37:59.996756+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:38:00.129479+00:00", "trade", 9.875, 1000.0]
["2026-09-18T14:38:00.390174+00:00", "trade", 9.88, 800.0]
["2026-09-18T14:38:00.390176+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:38:00.390351+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:38:00.390351+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:38:00.390355+00:00", "trade", 9.88, 400.0]
["2026-09-18T14:38:00.390358+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:38:00.393163+00:00", "trade", 9.88, 450.0]
["2026-09-18T14:38:00.393166+00:00", "trade", 9.88, 700.0]
["2026-09-18T14:38:00.395070+00:00", "trade", 9.88, 170.0]
["2026-09-18T14:38:00.395452+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.395479+00:00", "trade", 9.88, 225.0]
["2026-09-18T14:38:00.395512+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.395984+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.396261+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.396345+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.396432+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.396871+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.397058+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.397094+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.397313+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.397780+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.397828+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.397828+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.398234+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.398507+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.398552+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.398712+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.399181+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:38:00.399184+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.399352+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.399713+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:38:00.399927+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.400113+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:38:00.400272+00:00", "trade", 9.88, 380.0]
["2026-09-18T14:38:00.408867+00:00", "trade", 9.89, 93.0]
["2026-09-18T14:38:00.408933+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:38:00.408933+00:00", "trade", 9.89, 7.0]
["2026-09-18T14:38:00.408945+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:38:00.408981+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:38:00.408993+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:38:00.409002+00:00", "trade", 9.89, 50.0]
["2026-09-18T14:38:00.409005+00:00", "quote", 9.87, 9.91]
["2026-09-18T14:38:00.409015+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:00.409044+00:00", "trade", 9.89, 50.0]
["2026-09-18T14:38:00.409047+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:38:00.409075+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:00.409356+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:00.409534+00:00", "trade", 9.89, 450.0]
["2026-09-18T14:38:00.409568+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.409607+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.409643+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.409679+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.409715+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.409751+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.409784+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.409877+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.409907+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.410130+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.410178+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.410473+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.410695+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.410719+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.410767+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.411065+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.411258+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.411360+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.411654+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.411820+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.411949+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.412244+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.412379+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.412536+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.412942+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.413504+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.414066+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.414626+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.415188+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:38:00.449331+00:00", "trade", 9.895, 10.0]
["2026-09-18T14:38:00.449502+00:00", "trade", 9.89, 400.0]
["2026-09-18T14:38:00.451680+00:00", "trade", 9.8801, 10.0]
["2026-09-18T14:38:00.492779+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:00.522390+00:00", "trade", 9.89, 90.0]
["2026-09-18T14:38:00.523641+00:00", "trade", 9.8801, 90.0]
["2026-09-18T14:38:00.671081+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:38:01.519675+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:05.350063+00:00", "trade", 9.9071, 70.0]
["2026-09-18T14:38:05.350421+00:00", "trade", 9.9071, 1.0]
["2026-09-18T14:38:05.366673+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:05.366718+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:05.717861+00:00", "trade", 9.895, 200.0]
["2026-09-18T14:38:07.052409+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:08.357387+00:00", "trade", 9.8841, 10.0]
["2026-09-18T14:38:08.357751+00:00", "trade", 9.8841, 1.0]
["2026-09-18T14:38:08.358227+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:10.237744+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:12.296812+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:38:13.055492+00:00", "trade", 9.9099, 80.0]
["2026-09-18T14:38:13.645882+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:38:16.538619+00:00", "trade", 9.8527, 9.0]
["2026-09-18T14:38:20.021842+00:00", "trade", 9.895, 57.0]
["2026-09-18T14:38:21.601670+00:00", "trade", 9.8529, 48.0]
["2026-09-18T14:38:22.813642+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:23.231776+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:23.238416+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:23.862294+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:23.862359+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:23.864284+00:00", "trade", 9.91, 550.0]
["2026-09-18T14:38:23.865035+00:00", "trade", 9.895, 450.0]
["2026-09-18T14:38:26.305185+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:26.739423+00:00", "trade", 9.895, 2.0]
["2026-09-18T14:38:27.859696+00:00", "trade", 9.9099, 10.0]
["2026-09-18T14:38:28.807320+00:00", "trade", 9.854, 5.0]
["2026-09-18T14:38:29.563834+00:00", "trade", 9.895, 10.0]
["2026-09-18T14:38:29.563960+00:00", "trade", 9.895, 90.0]
["2026-09-18T14:38:29.622037+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:38:29.996779+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:30.203752+00:00", "trade", 9.9002, 14.0]
["2026-09-18T14:38:35.945237+00:00", "trade", 9.8959, 200.0]
["2026-09-18T14:38:36.580322+00:00", "trade", 9.895, 80.0]
["2026-09-18T14:38:36.585753+00:00", "trade", 9.892, 120.0]
["2026-09-18T14:38:39.040887+00:00", "trade", 9.9, 290.0]
["2026-09-18T14:38:39.041113+00:00", "trade", 9.91, 510.0]
["2026-09-18T14:38:42.101955+00:00", "trade", 9.895, 200.0]
["2026-09-18T14:38:42.137291+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:42.528606+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:42.528666+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:42.529313+00:00", "trade", 9.89, 15.0]
["2026-09-18T14:38:44.621189+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:38:44.622133+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:38:44.622166+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:38:44.622245+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:38:44.644555+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:38:44.687578+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:38:44.688107+00:00", "trade", 9.89, 70.0]
["2026-09-18T14:38:44.881124+00:00", "trade", 9.89, 15.0]
["2026-09-18T14:38:46.611797+00:00", "trade", 9.91, 98.0]
["2026-09-18T14:38:46.612317+00:00", "trade", 9.89, 15.0]
["2026-09-18T14:38:46.612889+00:00", "trade", 9.895, 90.0]
["2026-09-18T14:38:46.907102+00:00", "trade", 9.91, 402.0]
["2026-09-18T14:38:46.907577+00:00", "trade", 9.89, 15.0]
["2026-09-18T14:38:48.368145+00:00", "trade", 9.895, 1999.0]
["2026-09-18T14:38:48.448030+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:38:48.956935+00:00", "trade", 9.89, 15.0]
["2026-09-18T14:38:49.309602+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:38:51.319681+00:00", "trade", 9.8813, 100.0]
["2026-09-18T14:38:51.710150+00:00", "trade", 9.8621, 10.0]
["2026-09-18T14:38:51.956853+00:00", "trade", 9.89, 15.0]
["2026-09-18T14:38:56.771262+00:00", "trade", 9.9005, 1000.0]
["2026-09-18T14:38:56.771761+00:00", "trade", 9.895, 15.0]
["2026-09-18T14:38:56.783964+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:38:56.783990+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:38:56.798344+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:38:58.981082+00:00", "trade", 9.88, 1034.0]
["2026-09-18T14:38:58.981433+00:00", "trade", 9.8801, 1034.0]
["2026-09-18T14:38:59.996801+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:01.559981+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:39:01.577837+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:39:02.604251+00:00", "trade", 9.89, 50.0]
["2026-09-18T14:39:02.674349+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:02.674399+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:02.687976+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:03.483445+00:00", "trade", 9.8842, 100.0]
["2026-09-18T14:39:06.549228+00:00", "trade", 9.9199, 5.0]
["2026-09-18T14:39:07.937134+00:00", "trade", 9.9, 5.0]
["2026-09-18T14:39:08.740767+00:00", "trade", 9.8846, 100.0]
["2026-09-18T14:39:11.086862+00:00", "trade", 9.9199, 30.0]
["2026-09-18T14:39:11.394939+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:11.562728+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:12.952782+00:00", "trade", 9.9, 600.0]
["2026-09-18T14:39:13.262022+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:13.636156+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:18.773470+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:18.774362+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:18.774959+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:20.231743+00:00", "trade", 9.9, 25.0]
["2026-09-18T14:39:20.305656+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:20.305716+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:22.875009+00:00", "trade", 9.9, 5000.0]
["2026-09-18T14:39:22.875524+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:22.875604+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:22.875704+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:24.207394+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:24.207780+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:24.251257+00:00", "trade", 9.89, 8.0]
["2026-09-18T14:39:24.251314+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:26.440535+00:00", "trade", 9.8879, 100.0]
["2026-09-18T14:39:26.801845+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:26.802343+00:00", "trade", 9.9, 42.0]
["2026-09-18T14:39:26.803573+00:00", "trade", 9.89, 38.0]
["2026-09-18T14:39:29.387783+00:00", "trade", 9.8754, 10.0]
["2026-09-18T14:39:29.620253+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:39:29.996818+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:39:30.022486+00:00", "trade", 9.8894, 100.0]
["2026-09-18T14:39:31.428980+00:00", "trade", 9.9, 40.0]
["2026-09-18T14:39:31.818453+00:00", "trade", 9.9, 150.0]
["2026-09-18T14:39:32.200117+00:00", "trade", 9.8895, 300.0]
["2026-09-18T14:39:35.983631+00:00", "trade", 9.9, 5.0]
["2026-09-18T14:39:38.399137+00:00", "trade", 9.8896, 300.0]
["2026-09-18T14:39:39.497297+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:39:39.497467+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:39:39.502444+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:39:39.502499+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:39:39.503084+00:00", "trade", 9.895, 10.0]
["2026-09-18T14:39:39.503120+00:00", "trade", 9.895, 15.0]
["2026-09-18T14:39:39.607659+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:39:40.549568+00:00", "trade", 9.9, 8.0]
["2026-09-18T14:39:41.567156+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:39:41.567206+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:39:45.384754+00:00", "trade", 9.9, 122.0]
["2026-09-18T14:39:45.385015+00:00", "trade", 9.89, 450.0]
["2026-09-18T14:39:45.385015+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:39:45.386414+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:39:45.386423+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:39:45.386450+00:00", "trade", 9.89, 37.0]
["2026-09-18T14:39:45.386463+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:39:45.386578+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:39:45.387048+00:00", "trade", 9.89, 20.0]
["2026-09-18T14:39:45.387876+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:39:46.725709+00:00", "trade", 9.8767, 5.0]
["2026-09-18T14:39:49.833313+00:00", "trade", 9.89, 18.0]
["2026-09-18T14:39:50.860193+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:39:51.566681+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:39:54.979645+00:00", "trade", 9.8899, 100.0]
["2026-09-18T14:39:59.996830+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:00.383556+00:00", "trade", 9.89, 11.0]
["2026-09-18T14:40:03.340078+00:00", "trade", 9.8972, 1.0]
["2026-09-18T14:40:04.216379+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:04.737186+00:00", "trade", 9.88, 3.0]
["2026-09-18T14:40:06.293893+00:00", "trade", 9.8806, 10.0]
["2026-09-18T14:40:07.466993+00:00", "trade", 9.89, 30.0]
["2026-09-18T14:40:09.737073+00:00", "trade", 9.89, 3.0]
["2026-09-18T14:40:09.938344+00:00", "trade", 9.88, 10.0]
["2026-09-18T14:40:11.250311+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:40:12.138030+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:23.182441+00:00", "trade", 9.8826, 10.0]
["2026-09-18T14:40:23.184714+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:40:24.334960+00:00", "trade", 9.89, 3.0]
["2026-09-18T14:40:24.335859+00:00", "trade", 9.9, 5.0]
["2026-09-18T14:40:24.336379+00:00", "trade", 9.89, 197.0]
["2026-09-18T14:40:24.336830+00:00", "trade", 9.89, 300.0]
["2026-09-18T14:40:24.337323+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:24.337408+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:24.402560+00:00", "trade", 9.89, 8.0]
["2026-09-18T14:40:24.800908+00:00", "trade", 9.8995, 300.0]
["2026-09-18T14:40:25.520257+00:00", "trade", 9.89, 2.0]
["2026-09-18T14:40:25.520744+00:00", "trade", 9.89, 18.0]
["2026-09-18T14:40:25.520957+00:00", "trade", 9.89, 98.0]
["2026-09-18T14:40:25.521108+00:00", "trade", 9.89, 21.0]
["2026-09-18T14:40:27.788439+00:00", "trade", 9.8284, 10.0]
["2026-09-18T14:40:29.996843+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:30.496615+00:00", "trade", 9.89, 3.0]
["2026-09-18T14:40:34.804374+00:00", "trade", 9.8857, 101.0]
["2026-09-18T14:40:34.806479+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:40:34.809907+00:00", "trade", 9.8853, 1.0]
["2026-09-18T14:40:35.311175+00:00", "trade", 9.882, 700.0]
["2026-09-18T14:40:35.311638+00:00", "trade", 9.882, 600.0]
["2026-09-18T14:40:35.314600+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:35.314666+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:35.319880+00:00", "trade", 9.88, 196.0]
["2026-09-18T14:40:35.336889+00:00", "trade", 9.88, 2344.0]
["2026-09-18T14:40:35.734238+00:00", "trade", 9.88, 5.0]
["2026-09-18T14:40:35.734241+00:00", "trade", 9.88, 95.0]
["2026-09-18T14:40:35.734241+00:00", "trade", 9.88, 60.0]
["2026-09-18T14:40:35.734243+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:35.816679+00:00", "trade", 9.89, 2.0]
["2026-09-18T14:40:38.054342+00:00", "trade", 9.8801, 550.0]
["2026-09-18T14:40:38.054833+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:38.054913+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:40.235549+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:40:40.235567+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:40:40.235615+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:40:40.235645+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:40:40.269259+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:40:40.277101+00:00", "trade", 9.89, 129.0]
["2026-09-18T14:40:40.277634+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:40:40.278172+00:00", "trade", 9.89, 70.0]
["2026-09-18T14:40:40.390525+00:00", "trade", 9.8972, 1.0]
["2026-09-18T14:40:41.303850+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:41.303910+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:41.349330+00:00", "trade", 9.8974, 25.0]
["2026-09-18T14:40:42.946659+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:44.621078+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:40:47.216366+00:00", "trade", 9.8974, 40.0]
["2026-09-18T14:40:47.248485+00:00", "trade", 9.8974, 1.0]
["2026-09-18T14:40:47.270807+00:00", "trade", 9.8974, 1.0]
["2026-09-18T14:40:47.333215+00:00", "trade", 9.8855, 10.0]
["2026-09-18T14:40:47.552099+00:00", "trade", 9.89, 500.0]
["2026-09-18T14:40:47.563601+00:00", "trade", 9.8974, 2.0]
["2026-09-18T14:40:47.981601+00:00", "trade", 9.8974, 6.0]
["2026-09-18T14:40:48.745374+00:00", "trade", 9.8909, 100.0]
["2026-09-18T14:40:49.283542+00:00", "trade", 9.89, 54.0]
["2026-09-18T14:40:50.294163+00:00", "trade", 9.8974, 7.0]
["2026-09-18T14:40:51.119813+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:40:51.119814+00:00", "trade", 9.88, 5.0]
["2026-09-18T14:40:51.119817+00:00", "trade", 9.88, 95.0]
["2026-09-18T14:40:51.119820+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:51.121354+00:00", "trade", 9.88, 5.0]
["2026-09-18T14:40:51.121354+00:00", "trade", 9.88, 95.0]
["2026-09-18T14:40:51.121381+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:40:51.121414+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:51.121456+00:00", "trade", 9.88, 6.0]
["2026-09-18T14:40:51.121457+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:40:51.121497+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:40:51.121510+00:00", "trade", 9.88, 3.0]
["2026-09-18T14:40:51.121522+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:51.121522+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:51.121525+00:00", "trade", 9.88, 94.0]
["2026-09-18T14:40:51.121572+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:40:51.121808+00:00", "trade", 9.89, 35.0]
["2026-09-18T14:40:51.121903+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:40:51.640913+00:00", "trade", 9.8874, 2.0]
["2026-09-18T14:40:52.305303+00:00", "trade", 9.88, 10.0]
["2026-09-18T14:40:52.889249+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:53.452256+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:53.459801+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:57.142759+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:57.143435+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:57.144629+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:57.144632+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:57.146358+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:57.147684+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:57.148866+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:57.156216+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:40:57.186777+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:40:57.194644+00:00", "trade", 9.88, 226.0]
["2026-09-18T14:40:57.194770+00:00", "trade", 9.88, 320.0]
["2026-09-18T14:40:57.194879+00:00", "trade", 9.88, 44.0]
["2026-09-18T14:40:57.194894+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:40:57.194894+00:00", "trade", 9.88, 180.0]
["2026-09-18T14:40:57.195095+00:00", "trade", 9.88, 220.0]
["2026-09-18T14:40:57.222111+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:40:59.062828+00:00", "trade", 9.8891, 100.0]
["2026-09-18T14:40:59.996860+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:41:00.339426+00:00", "trade", 9.89, 500.0]
["2026-09-18T14:41:00.339429+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:41:00.339431+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:41:00.339439+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:41:00.339454+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:41:00.339494+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:41:00.339499+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:41:00.339530+00:00", "trade", 9.9, 15.0]
["2026-09-18T14:41:00.339533+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:41:00.339533+00:00", "trade", 9.9, 35.0]
["2026-09-18T14:41:00.339542+00:00", "trade", 9.9, 3250.0]
["2026-09-18T14:41:00.339705+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.339759+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.339807+00:00", "trade", 9.89, 450.0]
["2026-09-18T14:41:00.339822+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.339855+00:00", "trade", 9.89, 450.0]
["2026-09-18T14:41:00.339861+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.339892+00:00", "trade", 9.89, 450.0]
["2026-09-18T14:41:00.339894+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.339933+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.339966+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.339999+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.340002+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.340035+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.340089+00:00", "trade", 9.89, 38.0]
["2026-09-18T14:41:00.340270+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.340324+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.340456+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:41:00.340622+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.340835+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.340918+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:41:00.340919+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.341214+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.341364+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:41:00.341401+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.341414+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:41:00.341431+00:00", "trade", 9.89, 400.0]
["2026-09-18T14:41:00.341512+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.341807+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.341915+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:41:00.341966+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.342101+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.342399+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.342461+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:41:00.342525+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.342526+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:41:00.342534+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.342557+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:41:00.342691+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.343091+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.343527+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:41:00.343529+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:41:00.343650+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:41:00.345057+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:41:00.347198+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:41:00.349593+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:41:00.354428+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:41:00.442594+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:41:00.454349+00:00", "trade", 9.89, 75.0]
["2026-09-18T14:41:00.455892+00:00", "trade", 9.8801, 75.0]
["2026-09-18T14:41:00.595550+00:00", "trade", 9.8872, 1.0]
["2026-09-18T14:41:00.705530+00:00", "trade", 9.9, 13.0]
["2026-09-18T14:41:01.151248+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:41:05.807957+00:00", "trade", 9.8867, 5.0]
["2026-09-18T14:41:10.996040+00:00", "trade", 9.8878, 10.0]
["2026-09-18T14:41:10.996750+00:00", "trade", 9.8878, 5.0]
["2026-09-18T14:41:10.997336+00:00", "trade", 9.8878, 3.0]
["2026-09-18T14:41:11.104670+00:00", "trade", 9.8898, 30.0]
["2026-09-18T14:41:11.125964+00:00", "trade", 9.8898, 1.0]
["2026-09-18T14:41:11.577330+00:00", "trade", 9.8898, 1.0]
["2026-09-18T14:41:11.736355+00:00", "trade", 9.9, 10.0]
["2026-09-18T14:41:11.768987+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:41:11.770290+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:41:11.777459+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:41:11.777462+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:41:11.777482+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:41:11.777502+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:41:11.777546+00:00", "trade", 9.88, 1627.0]
["2026-09-18T14:41:11.777547+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:41:11.777553+00:00", "trade", 9.88, 40.0]
["2026-09-18T14:41:11.777553+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:41:11.777555+00:00", "trade", 9.88, 120.0]
["2026-09-18T14:41:11.777558+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:41:11.777559+00:00", "trade", 9.88, 80.0]
["2026-09-18T14:41:11.777559+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:41:11.777561+00:00", "trade", 9.88, 56.0]
["2026-09-18T14:41:11.777568+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:41:11.777583+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:41:11.777643+00:00", "trade", 9.87, 101.0]
["2026-09-18T14:41:11.777745+00:00", "trade", 9.87, 20.0]
["2026-09-18T14:41:11.777775+00:00", "trade", 9.87, 19.0]
["2026-09-18T14:41:11.777781+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:41:11.777781+00:00", "trade", 9.87, 5.0]
["2026-09-18T14:41:11.777803+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:41:11.777835+00:00", "trade", 9.87, 120.0]
["2026-09-18T14:41:11.777844+00:00", "trade", 9.87, 200.0]
["2026-09-18T14:41:11.777849+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:41:11.777853+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:41:11.777874+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:41:11.777889+00:00", "trade", 9.87, 80.0]
["2026-09-18T14:41:11.777923+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:41:11.777988+00:00", "trade", 9.86, 120.0]
["2026-09-18T14:41:11.777988+00:00", "trade", 9.86, 5.0]
["2026-09-18T14:41:11.778049+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:41:11.778133+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:41:11.778134+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:41:11.778136+00:00", "trade", 9.87, 23.0]
["2026-09-18T14:41:11.778139+00:00", "trade", 9.86, 5.0]
["2026-09-18T14:41:11.778145+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:41:11.778184+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:41:11.778234+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:41:11.778352+00:00", "trade", 9.88, 48.0]
["2026-09-18T14:41:11.778440+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:41:11.778611+00:00", "trade", 9.86, 191.0]
["2026-09-18T14:41:11.778674+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:41:11.779106+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:41:11.779527+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:41:11.779540+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:41:11.782193+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:41:11.783985+00:00", "trade", 9.851, 100.0]
["2026-09-18T14:41:11.783991+00:00", "trade", 9.851, 700.0]
["2026-09-18T14:41:11.786308+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:41:11.786333+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:41:11.875540+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:41:11.877856+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:41:12.778391+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:41:12.778632+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:41:12.883130+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:41:12.883431+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:41:13.845399+00:00", "trade", 9.865, 5.0]
["2026-09-18T14:41:13.847880+00:00", "trade", 9.865, 1.0]
["2026-09-18T14:41:14.262655+00:00", "trade", 9.865, 40.0]
["2026-09-18T14:41:14.262728+00:00", "trade", 9.865, 60.0]
["2026-09-18T14:41:14.696094+00:00", "trade", 9.8759, 1.0]
["2026-09-18T14:41:15.225983+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:41:15.226048+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:41:15.226371+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:41:15.226570+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:41:15.226579+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:41:15.231000+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:41:16.230773+00:00", "trade", 9.875, 1.0]
["2026-09-18T14:41:16.762325+00:00", "trade", 9.8828, 8.0]
["2026-09-18T14:41:16.762343+00:00", "trade", 9.8828, 1.0]
["2026-09-18T14:41:16.793735+00:00", "trade", 9.88, 2.0]
["2026-09-18T14:41:17.199949+00:00", "trade", 9.8584, 45.0]
["2026-09-18T14:41:18.740686+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:41:18.745256+00:00", "trade", 9.87, 50.0]
["2026-09-18T14:41:18.845575+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:41:18.845635+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:41:18.950539+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:41:19.279674+00:00", "trade", 9.8854, 100.0]
["2026-09-18T14:41:20.027178+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:41:20.027756+00:00", "trade", 9.875, 10.0]
["2026-09-18T14:41:20.027756+00:00", "trade", 9.875, 10.0]
["2026-09-18T14:41:20.148176+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:41:20.263294+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:41:20.865285+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:41:22.204801+00:00", "trade", 9.875, 300.0]
["2026-09-18T14:41:22.204801+00:00", "trade", 9.875, 450.0]
["2026-09-18T14:41:22.204803+00:00", "trade", 9.875, 80.0]
["2026-09-18T14:41:22.204867+00:00", "trade", 9.88, 170.0]
["2026-09-18T14:41:22.209525+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:41:23.614960+00:00", "trade", 9.875, 280.0]
["2026-09-18T14:41:23.614999+00:00", "trade", 9.875, 50.0]
["2026-09-18T14:41:23.615979+00:00", "trade", 9.875, 200.0]
["2026-09-18T14:41:23.628594+00:00", "trade", 9.875, 300.0]
["2026-09-18T14:41:25.232408+00:00", "trade", 9.8857, 10.0]
["2026-09-18T14:41:29.902323+00:00", "trade", 9.875, 50.0]
["2026-09-18T14:41:30.473483+00:00", "trade", 9.875, 200.0]
["2026-09-18T14:41:30.482236+00:00", "trade", 9.8838, 500.0]
["2026-09-18T14:41:31.401287+00:00", "trade", 9.8601, 22.0]
["2026-09-18T14:41:31.402378+00:00", "trade", 9.875, 45.0]
["2026-09-18T14:41:33.475307+00:00", "trade", 9.875, 15.0]
["2026-09-18T14:41:34.096129+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:41:34.280660+00:00", "trade", 9.8837, 100.0]
["2026-09-18T14:41:38.642237+00:00", "trade", 9.8837, 200.0]
["2026-09-18T14:41:40.590610+00:00", "trade", 9.875, 300.0]
["2026-09-18T14:41:40.591295+00:00", "trade", 9.875, 20.0]
["2026-09-18T14:41:40.591557+00:00", "trade", 9.875, 480.0]
["2026-09-18T14:41:41.937123+00:00", "trade", 9.8694, 1000.0]
["2026-09-18T14:41:43.561403+00:00", "trade", 9.8824, 1.0]
["2026-09-18T14:41:46.638577+00:00", "trade", 9.8653, 100.0]
["2026-09-18T14:41:49.378370+00:00", "trade", 9.875, 428.0]
["2026-09-18T14:41:49.381630+00:00", "trade", 9.89, 855.0]
["2026-09-18T14:41:51.063717+00:00", "trade", 9.88, 20.0]
["2026-09-18T14:41:51.069397+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:41:51.069478+00:00", "trade", 9.875, 25.0]
["2026-09-18T14:41:51.069984+00:00", "trade", 9.875, 25.0]
["2026-09-18T14:41:51.071627+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:41:51.071668+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:41:52.253060+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:41:55.041348+00:00", "trade", 9.8999, 3000.0]
["2026-09-18T14:41:55.100892+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:41:55.100901+00:00", "trade", 9.86, 400.0]
["2026-09-18T14:41:55.152146+00:00", "trade", 9.8859, 200.0]
["2026-09-18T14:41:58.078912+00:00", "trade", 9.8999, 3000.0]
["2026-09-18T14:41:59.092600+00:00", "trade", 9.8699, 150.0]
["2026-09-18T14:41:59.720504+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:41:59.720603+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:41:59.720655+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:41:59.722179+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:41:59.722239+00:00", "trade", 9.8918, 2000.0]
["2026-09-18T14:41:59.722707+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:41:59.722727+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:41:59.722818+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:41:59.728085+00:00", "trade", 9.88, 400.0]
["2026-09-18T14:41:59.996914+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:42:01.662171+00:00", "trade", 9.88, 3000.0]
["2026-09-18T14:42:02.819818+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:42:03.142321+00:00", "trade", 9.886, 10.0]
["2026-09-18T14:42:03.401504+00:00", "trade", 9.89, 3000.0]
["2026-09-18T14:42:03.402006+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:42:03.402092+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:42:04.402583+00:00", "trade", 9.86, 61.0]
["2026-09-18T14:42:04.402731+00:00", "trade", 9.88, 71.0]
["2026-09-18T14:42:06.143369+00:00", "trade", 9.89, 5.0]
["2026-09-18T14:42:10.562354+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:11.255962+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:11.256593+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:15.543752+00:00", "trade", 9.8628, 15.0]
["2026-09-18T14:42:19.516848+00:00", "trade", 9.88, 50.0]
["2026-09-18T14:42:19.636599+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:19.636770+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:20.199420+00:00", "trade", 9.8853, 19.0]
["2026-09-18T14:42:20.881955+00:00", "trade", 9.8866, 7.0]
["2026-09-18T14:42:21.436322+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:42:21.436328+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:42:23.667111+00:00", "trade", 9.8854, 300.0]
["2026-09-18T14:42:24.622911+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:42:24.761201+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:42:24.862022+00:00", "trade", 9.8864, 5.0]
["2026-09-18T14:42:25.098401+00:00", "trade", 9.88, 10.0]
["2026-09-18T14:42:27.804205+00:00", "trade", 9.8874, 14.0]
["2026-09-18T14:42:29.996937+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:30.162491+00:00", "trade", 9.8851, 3.0]
["2026-09-18T14:42:31.461849+00:00", "trade", 9.88, 176.0]
["2026-09-18T14:42:33.045117+00:00", "trade", 9.87, 500.0]
["2026-09-18T14:42:33.048371+00:00", "trade", 9.87, 51.0]
["2026-09-18T14:42:36.262893+00:00", "trade", 9.88, 31.0]
["2026-09-18T14:42:39.410110+00:00", "trade", 9.8732, 103.0]
["2026-09-18T14:42:41.981579+00:00", "trade", 9.87, 400.0]
["2026-09-18T14:42:41.981579+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:42:41.981581+00:00", "trade", 9.87, 2.0]
["2026-09-18T14:42:41.981583+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:41.981624+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:41.981633+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:41.981639+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:41.981664+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:41.981666+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:42:41.981666+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:42:41.981672+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:42:41.981672+00:00", "trade", 9.87, 20.0]
["2026-09-18T14:42:41.981674+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:41.981675+00:00", "trade", 9.87, 20.0]
["2026-09-18T14:42:41.981675+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:42:41.981714+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:41.982096+00:00", "trade", 9.86, 300.0]
["2026-09-18T14:42:41.982096+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:42:41.982100+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:41.982114+00:00", "trade", 9.87, 300.0]
["2026-09-18T14:42:41.982141+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:42:41.982144+00:00", "trade", 9.86, 140.0]
["2026-09-18T14:42:41.982171+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:42:41.982190+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:41.982192+00:00", "trade", 9.86, 20.0]
["2026-09-18T14:42:41.982245+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:41.982250+00:00", "quote", 9.87, 9.87]
["2026-09-18T14:42:41.982270+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:42:41.982275+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:42:41.982661+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:42:41.982661+00:00", "trade", 9.86, 300.0]
["2026-09-18T14:42:41.982667+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:42:41.982711+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:42:41.982914+00:00", "trade", 9.86, 236.0]
["2026-09-18T14:42:41.983070+00:00", "trade", 9.86, 24.0]
["2026-09-18T14:42:41.983076+00:00", "trade", 9.86, 119.0]
["2026-09-18T14:42:41.983079+00:00", "trade", 9.86, 27.0]
["2026-09-18T14:42:41.983100+00:00", "trade", 9.86, 15.0]
["2026-09-18T14:42:41.983277+00:00", "trade", 9.86, 20.0]
["2026-09-18T14:42:41.983277+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:42:41.983337+00:00", "trade", 9.86, 125.0]
["2026-09-18T14:42:41.983974+00:00", "quote", 9.87, 9.87]
["2026-09-18T14:42:41.984029+00:00", "trade", 9.87, 400.0]
["2026-09-18T14:42:41.984029+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:42:41.984363+00:00", "trade", 9.87, 27.0]
["2026-09-18T14:42:41.984363+00:00", "trade", 9.87, 19.0]
["2026-09-18T14:42:41.984366+00:00", "trade", 9.87, 24.0]
["2026-09-18T14:42:41.984399+00:00", "trade", 9.87, 15.0]
["2026-09-18T14:42:41.984455+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:42:41.984490+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:42:41.984522+00:00", "trade", 9.87, 20.0]
["2026-09-18T14:42:41.984530+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:42:41.984531+00:00", "trade", 9.87, 60.0]
["2026-09-18T14:42:41.984622+00:00", "trade", 9.87, 40.0]
["2026-09-18T14:42:41.984625+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:42:41.984628+00:00", "trade", 9.87, 60.0]
["2026-09-18T14:42:41.984928+00:00", "trade", 9.87, 42.0]
["2026-09-18T14:42:41.985190+00:00", "trade", 9.87, 40.0]
["2026-09-18T14:42:41.985379+00:00", "trade", 9.87, 300.0]
["2026-09-18T14:42:41.985382+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:42:41.985391+00:00", "trade", 9.87, 200.0]
["2026-09-18T14:42:41.986009+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:42.094136+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:42.316128+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:42.316178+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:42.491585+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:43.854983+00:00", "trade", 9.8858, 10.0]
["2026-09-18T14:42:43.992806+00:00", "trade", 9.87, 72.0]
["2026-09-18T14:42:44.318068+00:00", "trade", 9.88, 91.0]
["2026-09-18T14:42:44.675060+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:44.675105+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:46.060933+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:46.335220+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:46.335275+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:46.335290+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:46.337824+00:00", "trade", 9.875, 25.0]
["2026-09-18T14:42:46.440360+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:47.155249+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:48.877483+00:00", "trade", 9.875, 200.0]
["2026-09-18T14:42:48.877492+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:42:48.877820+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:42:48.878689+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:42:48.884141+00:00", "trade", 9.875, 25.0]
["2026-09-18T14:42:48.884616+00:00", "trade", 9.875, 25.0]
["2026-09-18T14:42:48.885061+00:00", "trade", 9.875, 25.0]
["2026-09-18T14:42:48.885509+00:00", "trade", 9.875, 25.0]
["2026-09-18T14:42:48.885993+00:00", "trade", 9.875, 6.0]
["2026-09-18T14:42:48.885993+00:00", "trade", 9.875, 19.0]
["2026-09-18T14:42:48.886032+00:00", "trade", 9.875, 13.0]
["2026-09-18T14:42:48.889355+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:42:48.889355+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:42:48.889370+00:00", "trade", 9.88, 112.0]
["2026-09-18T14:42:48.889370+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:48.889448+00:00", "trade", 9.88, 79.0]
["2026-09-18T14:42:48.889450+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:48.891256+00:00", "trade", 9.8765, 1.0]
["2026-09-18T14:42:48.900073+00:00", "trade", 9.875, 200.0]
["2026-09-18T14:42:48.912275+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:42:49.516866+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:49.517077+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:49.517122+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:50.202982+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:42:50.203099+00:00", "trade", 9.88, 9.0]
["2026-09-18T14:42:50.206155+00:00", "trade", 9.89, 161.0]
["2026-09-18T14:42:50.206350+00:00", "trade", 9.8899, 130.0]
["2026-09-18T14:42:50.206509+00:00", "trade", 9.8899, 100.0]
["2026-09-18T14:42:50.206527+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:50.206539+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:50.206561+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:50.206711+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:50.206900+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:50.206930+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:50.207138+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:50.207276+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:50.207742+00:00", "trade", 9.88, 7.0]
["2026-09-18T14:42:50.208145+00:00", "trade", 9.8822, 161.0]
["2026-09-18T14:42:50.209962+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:50.324943+00:00", "trade", 9.88, 8.0]
["2026-09-18T14:42:50.370423+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:50.396128+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:42:51.470176+00:00", "trade", 9.88, 17.0]
["2026-09-18T14:42:51.637486+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:51.637531+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:51.639005+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:55.324930+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:55.324975+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:55.327548+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:42:55.327551+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:42:55.327596+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:55.327606+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:55.332546+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.332603+00:00", "trade", 9.89, 10.0]
["2026-09-18T14:42:55.332870+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.332883+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.333114+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.333168+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.333201+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.333649+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.333905+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.333929+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.333968+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.334088+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.334088+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.334567+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.334768+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.335006+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.335309+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:42:55.335448+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.335529+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:42:55.337288+00:00", "trade", 9.885, 7.0]
["2026-09-18T14:42:55.339309+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:55.339404+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:55.339464+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:55.339464+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:55.339785+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:55.340133+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:55.342650+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:42:55.439592+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:55.439642+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:55.440174+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:55.791740+00:00", "trade", 9.885, 10.0]
["2026-09-18T14:42:56.411813+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:56.411868+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:56.412138+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:56.412184+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:57.498220+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:57.498275+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:57.498540+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:57.498590+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:58.598194+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:58.598254+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:58.598795+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:58.598840+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:59.698168+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:59.698223+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:59.698544+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:42:59.698589+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:42:59.919888+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:42:59.996953+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:43:00.455951+00:00", "trade", 9.8862, 17.0]
["2026-09-18T14:43:00.798167+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:43:00.798227+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:43:00.798513+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:43:00.798558+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:43:00.859672+00:00", "trade", 9.8836, 300.0]
["2026-09-18T14:43:00.860767+00:00", "trade", 9.8836, 100.0]
["2026-09-18T14:43:00.861275+00:00", "trade", 9.8836, 100.0]
["2026-09-18T14:43:01.378498+00:00", "trade", 9.885, 7.0]
["2026-09-18T14:43:01.898207+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:43:01.898267+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:43:01.898532+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:43:01.898578+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:43:02.998191+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:43:02.998251+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:43:02.998516+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:43:02.998557+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:43:02.999122+00:00", "trade", 9.89, 450.0]
["2026-09-18T14:43:02.999176+00:00", "trade", 9.89, 450.0]
["2026-09-18T14:43:02.999988+00:00", "trade", 9.885, 400.0]
["2026-09-18T14:43:03.007413+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:43:03.007440+00:00", "trade", 9.88, 29.0]
["2026-09-18T14:43:03.007440+00:00", "trade", 9.87, 71.0]
["2026-09-18T14:43:03.007478+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:43:03.007497+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:43:03.014849+00:00", "trade", 9.88, 80.0]
["2026-09-18T14:43:03.017923+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:43:03.082311+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:43:03.110884+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:43:03.278908+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:43:03.303616+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:43:03.304193+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:43:04.113387+00:00", "trade", 9.88, 500.0]
["2026-09-18T14:43:05.314676+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:43:05.314816+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:43:05.314866+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:43:05.315124+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:43:05.315177+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:43:05.315190+00:00", "trade", 9.87, 105.0]
["2026-09-18T14:43:05.315193+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:43:05.315199+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:43:05.315271+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:43:05.315273+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:43:05.315288+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:43:05.315389+00:00", "trade", 9.87, 9.0]
["2026-09-18T14:43:05.315392+00:00", "trade", 9.87, 28.0]
["2026-09-18T14:43:05.315448+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:43:05.315554+00:00", "trade", 9.865, 110.0]
["2026-09-18T14:43:05.315789+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:43:05.316315+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:43:05.316320+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:43:07.362275+00:00", "trade", 9.8813, 100.0]
["2026-09-18T14:43:07.395842+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:43:07.395887+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:43:09.516195+00:00", "trade", 9.8813, 196.0]
["2026-09-18T14:43:09.516234+00:00", "trade", 9.8813, 78.0]
["2026-09-18T14:43:09.524666+00:00", "trade", 9.8758, 1.0]
["2026-09-18T14:43:09.623401+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:43:09.623481+00:00", "trade", 9.865, 100.0]
["2026-09-18T14:43:15.980442+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:43:15.980444+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:43:15.980445+00:00", "trade", 9.85, 120.0]
["2026-09-18T14:43:15.980448+00:00", "trade", 9.85, 279.0]
["2026-09-18T14:43:15.980519+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:43:15.980529+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:15.980529+00:00", "trade", 9.85, 10.0]
["2026-09-18T14:43:15.980554+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:43:15.980616+00:00", "trade", 9.85, 5300.0]
["2026-09-18T14:43:15.980619+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:43:15.980634+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:43:15.980661+00:00", "trade", 9.85, 2111.0]
["2026-09-18T14:43:15.980673+00:00", "trade", 9.85, 740.0]
["2026-09-18T14:43:15.980679+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:43:15.980975+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:43:15.980990+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:43:15.980992+00:00", "trade", 9.85, 2111.0]
["2026-09-18T14:43:15.980999+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:43:15.981001+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:15.981007+00:00", "trade", 9.85, 20.0]
["2026-09-18T14:43:15.981007+00:00", "trade", 9.85, 28.0]
["2026-09-18T14:43:15.981010+00:00", "trade", 9.85, 2889.0]
["2026-09-18T14:43:15.981010+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:15.981013+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:43:15.981015+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981025+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981075+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981075+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981120+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981126+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981130+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981130+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981148+00:00", "trade", 9.85, 9.0]
["2026-09-18T14:43:15.981157+00:00", "trade", 9.85, 61.0]
["2026-09-18T14:43:15.981170+00:00", "trade", 9.85, 34.0]
["2026-09-18T14:43:15.981170+00:00", "trade", 9.85, 28.0]
["2026-09-18T14:43:15.981173+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:43:15.981219+00:00", "trade", 9.85, 27.0]
["2026-09-18T14:43:15.981224+00:00", "trade", 9.86, 23.0]
["2026-09-18T14:43:15.981227+00:00", "trade", 9.86, 45.0]
["2026-09-18T14:43:15.981227+00:00", "trade", 9.86, 59.0]
["2026-09-18T14:43:15.981233+00:00", "trade", 9.86, 12.0]
["2026-09-18T14:43:15.981233+00:00", "trade", 9.86, 62.0]
["2026-09-18T14:43:15.981236+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981246+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:43:15.981251+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:43:15.981254+00:00", "trade", 9.85, 58.0]
["2026-09-18T14:43:15.981261+00:00", "trade", 9.85, 150.0]
["2026-09-18T14:43:15.981261+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:43:15.981263+00:00", "trade", 9.85, 220.0]
["2026-09-18T14:43:15.981266+00:00", "trade", 9.85, 23.0]
["2026-09-18T14:43:15.981266+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:43:15.981269+00:00", "trade", 9.85, 5.0]
["2026-09-18T14:43:15.981275+00:00", "trade", 9.85, 23.0]
["2026-09-18T14:43:15.981275+00:00", "trade", 9.85, 72.0]
["2026-09-18T14:43:15.981275+00:00", "trade", 9.85, 139.0]
["2026-09-18T14:43:15.981275+00:00", "trade", 9.85, 81.0]
["2026-09-18T14:43:15.981275+00:00", "trade", 9.85, 150.0]
["2026-09-18T14:43:15.981276+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981276+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981281+00:00", "trade", 9.85, 45.0]
["2026-09-18T14:43:15.981281+00:00", "trade", 9.85, 59.0]
["2026-09-18T14:43:15.981281+00:00", "trade", 9.85, 6.0]
["2026-09-18T14:43:15.981284+00:00", "trade", 9.85, 187.0]
["2026-09-18T14:43:15.981284+00:00", "trade", 9.85, 94.0]
["2026-09-18T14:43:15.981287+00:00", "trade", 9.85, 33.0]
["2026-09-18T14:43:15.981336+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981347+00:00", "trade", 9.85, 61.0]
["2026-09-18T14:43:15.981401+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981455+00:00", "trade", 9.85, 185.0]
["2026-09-18T14:43:15.981456+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981496+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981501+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981506+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981521+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981617+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981617+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981617+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981617+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981622+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981622+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981627+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981627+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981627+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981627+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981667+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981672+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981677+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981705+00:00", "trade", 9.85, 150.0]
["2026-09-18T14:43:15.981723+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:15.981767+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981767+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981768+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:15.981777+00:00", "trade", 9.85, 72.0]
["2026-09-18T14:43:15.981792+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981792+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981837+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981842+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981842+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981842+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981842+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981847+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:15.981847+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981847+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:15.981867+00:00", "trade", 9.85, 28.0]
["2026-09-18T14:43:15.981872+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:15.982330+00:00", "trade", 9.84, 120.0]
["2026-09-18T14:43:15.982333+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.982799+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.982840+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.982844+00:00", "trade", 9.85, 29.0]
["2026-09-18T14:43:15.982844+00:00", "trade", 9.85, 13.0]
["2026-09-18T14:43:15.982848+00:00", "trade", 9.85, 258.0]
["2026-09-18T14:43:15.982849+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.982885+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.982890+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.982971+00:00", "trade", 9.85, 300.0]
["2026-09-18T14:43:15.982975+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.983223+00:00", "trade", 9.85, 200.0]
["2026-09-18T14:43:15.983421+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.983726+00:00", "trade", 9.84, 5.0]
["2026-09-18T14:43:15.983729+00:00", "trade", 9.84, 5.0]
["2026-09-18T14:43:15.983732+00:00", "trade", 9.84, 5.0]
["2026-09-18T14:43:15.983735+00:00", "trade", 9.84, 5.0]
["2026-09-18T14:43:15.983787+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.986979+00:00", "trade", 9.84, 10.0]
["2026-09-18T14:43:15.987004+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.991300+00:00", "quote", 9.83, 9.84]
["2026-09-18T14:43:15.991300+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.991300+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:15.993150+00:00", "trade", 9.8305, 50.0]
["2026-09-18T14:43:16.015803+00:00", "trade", 9.85, 150.0]
["2026-09-18T14:43:16.017225+00:00", "trade", 9.83, 6.0]
["2026-09-18T14:43:16.022061+00:00", "trade", 9.8305, 5.0]
["2026-09-18T14:43:16.043432+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:16.043441+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:16.043447+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:16.043447+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:43:16.043454+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043463+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:16.043469+00:00", "trade", 9.835, 25.0]
["2026-09-18T14:43:16.043469+00:00", "trade", 9.84, 75.0]
["2026-09-18T14:43:16.043475+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043478+00:00", "trade", 9.835, 75.0]
["2026-09-18T14:43:16.043484+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043487+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043502+00:00", "trade", 9.835, 300.0]
["2026-09-18T14:43:16.043505+00:00", "trade", 9.84, 8.0]
["2026-09-18T14:43:16.043509+00:00", "trade", 9.84, 10.0]
["2026-09-18T14:43:16.043509+00:00", "trade", 9.84, 1944.0]
["2026-09-18T14:43:16.043509+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:43:16.043512+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043514+00:00", "trade", 9.85, 29.0]
["2026-09-18T14:43:16.043517+00:00", "trade", 9.85, 12.0]
["2026-09-18T14:43:16.043524+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:16.043526+00:00", "trade", 9.835, 25.0]
["2026-09-18T14:43:16.043541+00:00", "trade", 9.835, 25.0]
["2026-09-18T14:43:16.043541+00:00", "trade", 9.835, 75.0]
["2026-09-18T14:43:16.043541+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043544+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043548+00:00", "trade", 9.84, 45.0]
["2026-09-18T14:43:16.043548+00:00", "trade", 9.835, 25.0]
["2026-09-18T14:43:16.043549+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:43:16.043550+00:00", "trade", 9.835, 25.0]
["2026-09-18T14:43:16.043550+00:00", "trade", 9.835, 25.0]
["2026-09-18T14:43:16.043556+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:16.043556+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043559+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:16.043562+00:00", "trade", 9.835, 220.0]
["2026-09-18T14:43:16.043562+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043568+00:00", "trade", 9.835, 75.0]
["2026-09-18T14:43:16.043568+00:00", "trade", 9.835, 275.0]
["2026-09-18T14:43:16.043571+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043574+00:00", "trade", 9.84, 45.0]
["2026-09-18T14:43:16.043574+00:00", "trade", 9.835, 75.0]
["2026-09-18T14:43:16.043581+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043581+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043715+00:00", "trade", 9.835, 25.0]
["2026-09-18T14:43:16.043715+00:00", "trade", 9.835, 75.0]
["2026-09-18T14:43:16.043751+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.043794+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:16.043935+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.044019+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.044028+00:00", "trade", 9.835, 200.0]
["2026-09-18T14:43:16.044028+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:43:16.044028+00:00", "trade", 9.85, 1510.0]
["2026-09-18T14:43:16.044030+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.044070+00:00", "trade", 9.835, 72.0]
["2026-09-18T14:43:16.044127+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.044139+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:43:16.044139+00:00", "trade", 9.84, 75.0]
["2026-09-18T14:43:16.044178+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.044296+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:43:16.044308+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:43:16.044308+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:43:16.044371+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:43:16.044371+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:43:16.044383+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:43:16.044395+00:00", "trade", 9.84, 25.0]
["2026-09-18T14:43:16.044993+00:00", "trade", 9.84, 13.0]
["2026-09-18T14:43:16.045026+00:00", "trade", 9.84, 13.0]
["2026-09-18T14:43:16.045068+00:00", "trade", 9.85, 1131.0]
["2026-09-18T14:43:16.045072+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.045112+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.045113+00:00", "trade", 9.85, 586.0]
["2026-09-18T14:43:16.046620+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.046698+00:00", "trade", 9.85, 269.0]
["2026-09-18T14:43:16.046701+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.050283+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.090365+00:00", "trade", 9.8405, 151.0]
["2026-09-18T14:43:16.098509+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:16.099477+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099483+00:00", "trade", 9.84, 31.0]
["2026-09-18T14:43:16.099507+00:00", "trade", 9.84, 9.0]
["2026-09-18T14:43:16.099522+00:00", "trade", 9.84, 34.0]
["2026-09-18T14:43:16.099561+00:00", "trade", 9.84, 450.0]
["2026-09-18T14:43:16.099561+00:00", "trade", 9.84, 400.0]
["2026-09-18T14:43:16.099564+00:00", "trade", 9.85, 45.0]
["2026-09-18T14:43:16.099564+00:00", "trade", 9.85, 29.0]
["2026-09-18T14:43:16.099567+00:00", "trade", 9.85, 72.0]
["2026-09-18T14:43:16.099567+00:00", "trade", 9.84, 139.0]
["2026-09-18T14:43:16.099567+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:16.099573+00:00", "trade", 9.84, 220.0]
["2026-09-18T14:43:16.099573+00:00", "trade", 9.84, 58.0]
["2026-09-18T14:43:16.099576+00:00", "trade", 9.84, 81.0]
["2026-09-18T14:43:16.099576+00:00", "trade", 9.84, 59.0]
["2026-09-18T14:43:16.099576+00:00", "trade", 9.84, 220.0]
["2026-09-18T14:43:16.099579+00:00", "trade", 9.84, 2.0]
["2026-09-18T14:43:16.099582+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:16.099582+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:16.099587+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:16.099591+00:00", "trade", 9.84, 10.0]
["2026-09-18T14:43:16.099597+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:16.099612+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:16.099612+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:16.099613+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.099613+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.099618+00:00", "trade", 9.84, 23.0]
["2026-09-18T14:43:16.099618+00:00", "trade", 9.84, 45.0]
["2026-09-18T14:43:16.099618+00:00", "trade", 9.84, 59.0]
["2026-09-18T14:43:16.099632+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:43:16.099637+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099697+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099732+00:00", "trade", 9.84, 185.0]
["2026-09-18T14:43:16.099817+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099817+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099822+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099822+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099832+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099838+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099848+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099848+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099898+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099908+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099913+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099918+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.099998+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.100018+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.100027+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.100063+00:00", "trade", 9.84, 200.0]
["2026-09-18T14:43:16.100117+00:00", "trade", 9.84, 369.0]
["2026-09-18T14:43:16.100180+00:00", "trade", 9.84, 131.0]
["2026-09-18T14:43:16.100223+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:16.106499+00:00", "trade", 9.85, 805.0]
["2026-09-18T14:43:16.106503+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:16.233021+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:43:16.427025+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:16.427030+00:00", "trade", 9.83, 5.0]
["2026-09-18T14:43:16.427034+00:00", "trade", 9.83, 5.0]
["2026-09-18T14:43:16.427034+00:00", "trade", 9.83, 5.0]
["2026-09-18T14:43:16.427037+00:00", "trade", 9.83, 5.0]
["2026-09-18T14:43:16.427037+00:00", "trade", 9.83, 5.0]
["2026-09-18T14:43:16.427039+00:00", "trade", 9.83, 5.0]
["2026-09-18T14:43:16.427039+00:00", "trade", 9.83, 5.0]
["2026-09-18T14:43:16.427069+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:43:16.427070+00:00", "quote", 9.83, 9.84]
["2026-09-18T14:43:16.427070+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:16.427080+00:00", "quote", 9.83, 9.84]
["2026-09-18T14:43:16.427125+00:00", "quote", 9.83, 9.84]
["2026-09-18T14:43:16.427202+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:43:16.427221+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:43:16.427229+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:43:16.427232+00:00", "trade", 9.83, 10.0]
["2026-09-18T14:43:16.427692+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:43:16.427692+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:43:16.427697+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:43:16.427697+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:43:16.427742+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:43:16.566361+00:00", "trade", 9.83, 34.0]
["2026-09-18T14:43:16.566361+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:43:16.566364+00:00", "trade", 9.83, 45.0]
["2026-09-18T14:43:16.566366+00:00", "trade", 9.83, 23.0]
["2026-09-18T14:43:16.566732+00:00", "quote", 9.82, 9.83]
["2026-09-18T14:43:16.566747+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:43:16.566772+00:00", "quote", 9.81, 9.83]
["2026-09-18T14:43:16.566772+00:00", "quote", 9.81, 9.84]
["2026-09-18T14:43:16.566773+00:00", "trade", 9.83, 2104.0]
["2026-09-18T14:43:16.566773+00:00", "trade", 9.83, 100.0]
["2026-09-18T14:43:16.566792+00:00", "quote", 9.83, 9.84]
["2026-09-18T14:43:16.566837+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:16.575261+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.575271+00:00", "trade", 9.84, 100.0]
["2026-09-18T14:43:16.655443+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:16.666765+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:16.666870+00:00", "quote", 9.81, 9.85]
["2026-09-18T14:43:16.666870+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:43:16.722928+00:00", "trade", 9.83, 200.0]
["2026-09-18T14:43:17.161165+00:00", "trade", 9.8636, 100.0]
["2026-09-18T14:43:18.998416+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:43:19.131667+00:00", "trade", 9.8498, 200.0]
["2026-09-18T14:43:19.281309+00:00", "trade", 9.835, 200.0]
["2026-09-18T14:43:19.724839+00:00", "trade", 9.835, 92.0]
["2026-09-18T14:43:19.941058+00:00", "trade", 9.835, 400.0]
["2026-09-18T14:43:19.941119+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:19.941593+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:43:20.942528+00:00", "trade", 9.835, 9.0]
["2026-09-18T14:43:20.944185+00:00", "trade", 9.835, 200.0]
["2026-09-18T14:43:21.407376+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:22.121751+00:00", "trade", 9.8725, 10.0]
["2026-09-18T14:43:22.206793+00:00", "trade", 9.8629, 46.0]
["2026-09-18T14:43:22.206886+00:00", "trade", 9.8629, 46.0]
["2026-09-18T14:43:23.022181+00:00", "trade", 9.8529, 1.0]
["2026-09-18T14:43:24.080787+00:00", "trade", 9.8628, 9.0]
["2026-09-18T14:43:24.308735+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:25.504213+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:43:26.479330+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:26.479390+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:26.584285+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:26.584395+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:43:26.584445+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:43:26.689309+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:43:28.859547+00:00", "quote", 9.82, 9.85]
["2026-09-18T14:43:28.867416+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:33.757565+00:00", "trade", 9.8398, 200.0]
["2026-09-18T14:43:36.064949+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:36.064949+00:00", "trade", 9.835, 300.0]
["2026-09-18T14:43:37.440818+00:00", "trade", 9.8624, 400.0]
["2026-09-18T14:43:41.227474+00:00", "trade", 9.835, 14.0]
["2026-09-18T14:43:44.708851+00:00", "trade", 9.835, 300.0]
["2026-09-18T14:43:44.708857+00:00", "trade", 9.835, 100.0]
["2026-09-18T14:43:45.135399+00:00", "trade", 9.8712, 5.0]
["2026-09-18T14:43:45.483582+00:00", "trade", 9.8242, 30.0]
["2026-09-18T14:43:46.568353+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:46.568356+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:43:46.568362+00:00", "trade", 9.85, 400.0]
["2026-09-18T14:43:46.568418+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:46.568458+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.568463+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:46.568488+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:46.568493+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:46.568503+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:46.568503+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:46.568503+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:46.568508+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:46.568508+00:00", "quote", 9.83, 9.85]
["2026-09-18T14:43:46.568549+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:43:46.568551+00:00", "trade", 9.85, 500.0]
["2026-09-18T14:43:46.568551+00:00", "trade", 9.85, 34.0]
["2026-09-18T14:43:46.568558+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:46.568569+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:46.568578+00:00", "trade", 9.85, 500.0]
["2026-09-18T14:43:46.568578+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:43:46.568581+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.568591+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.568593+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:43:46.568593+00:00", "quote", 9.84, 9.85]
["2026-09-18T14:43:46.568603+00:00", "trade", 9.85, 36.0]
["2026-09-18T14:43:46.568754+00:00", "quote", 9.84, 9.88]
["2026-09-18T14:43:46.569205+00:00", "quote", 9.83, 9.88]
["2026-09-18T14:43:46.569267+00:00", "trade", 9.84, 105.0]
["2026-09-18T14:43:46.590490+00:00", "quote", 9.83, 9.88]
["2026-09-18T14:43:46.660450+00:00", "trade", 9.855, 100.0]
["2026-09-18T14:43:46.660889+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.661367+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.661809+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.661848+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.662287+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.662648+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.662729+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.663168+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.663409+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.663649+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.664088+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.664170+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.664530+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.664822+00:00", "quote", 9.83, 9.88]
["2026-09-18T14:43:46.664915+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.665009+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.665193+00:00", "quote", 9.83, 9.88]
["2026-09-18T14:43:46.665688+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.666452+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.667210+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.667971+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.668511+00:00", "quote", 9.83, 9.88]
["2026-09-18T14:43:46.668743+00:00", "trade", 9.855, 25.0]
["2026-09-18T14:43:46.668787+00:00", "quote", 9.82, 9.88]
["2026-09-18T14:43:46.669164+00:00", "trade", 9.85, 220.0]
["2026-09-18T14:43:46.669649+00:00", "trade", 9.85, 220.0]
["2026-09-18T14:43:46.669853+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.670124+00:00", "trade", 9.85, 220.0]
["2026-09-18T14:43:46.670572+00:00", "trade", 9.85, 220.0]
["2026-09-18T14:43:46.671011+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.671053+00:00", "trade", 9.85, 220.0]
["2026-09-18T14:43:46.671492+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.671495+00:00", "trade", 9.85, 220.0]
["2026-09-18T14:43:46.671931+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.671934+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.672370+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.672722+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.672851+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.673332+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.673492+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.673771+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.674192+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.674244+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.674653+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.675055+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.675110+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.675810+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.676574+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.677308+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.678081+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.678830+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.685256+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.685695+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.686176+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.686618+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.687087+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.687538+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.687974+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.688458+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:46.691300+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.716067+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.733911+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.746478+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.756943+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.765802+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.773485+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.781367+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.790289+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.802318+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.862193+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:46.929956+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:48.003237+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:48.003559+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:49.383168+00:00", "trade", 9.8606, 49.0]
["2026-09-18T14:43:53.461906+00:00", "trade", 9.8455, 7.0]
["2026-09-18T14:43:53.462270+00:00", "trade", 9.8455, 1.0]
["2026-09-18T14:43:53.814160+00:00", "trade", 9.85, 3.0]
["2026-09-18T14:43:55.261232+00:00", "quote", 9.82, 9.88]
["2026-09-18T14:43:55.603427+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:55.603981+00:00", "trade", 9.85, 200.0]
["2026-09-18T14:43:55.605875+00:00", "trade", 9.85, 200.0]
["2026-09-18T14:43:55.606434+00:00", "trade", 9.85, 300.0]
["2026-09-18T14:43:55.607111+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:55.607676+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:57.080411+00:00", "trade", 9.8588, 100.0]
["2026-09-18T14:43:58.205900+00:00", "quote", 9.82, 9.88]
["2026-09-18T14:43:58.228636+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:43:58.236082+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.236554+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.236999+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.237023+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.237450+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.237796+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.237916+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.238364+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.238557+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.238836+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.239263+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.239330+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.240112+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.240881+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.241642+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.242397+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.243158+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.243922+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.244884+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.245374+00:00", "trade", 9.85, 25.0]
["2026-09-18T14:43:58.750220+00:00", "trade", 9.8689, 1.0]
["2026-09-18T14:43:59.822986+00:00", "trade", 9.8569, 100.0]
["2026-09-18T14:43:59.996982+00:00", "quote", 9.82, 9.88]
["2026-09-18T14:44:00.664419+00:00", "trade", 9.85, 7.0]
["2026-09-18T14:44:00.664467+00:00", "trade", 9.85, 13.0]
["2026-09-18T14:44:02.071998+00:00", "trade", 9.8686, 10.0]
["2026-09-18T14:44:03.092022+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:44:08.769350+00:00", "quote", 9.82, 9.88]
["2026-09-18T14:44:08.769371+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:44:09.307810+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:44:11.318067+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:44:11.318077+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:11.318488+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:11.318553+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:11.318989+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:11.319034+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:11.320242+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:11.519079+00:00", "trade", 9.875, 10.0]
["2026-09-18T14:44:12.374132+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:12.374187+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:12.374763+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:12.374814+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:13.474146+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:13.474206+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:13.474788+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:13.474833+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:13.935589+00:00", "trade", 9.875, 30.0]
["2026-09-18T14:44:14.574205+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:14.574261+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:14.574817+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:14.574867+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:15.674155+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:15.674210+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:15.674821+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:15.674871+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:16.774154+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:16.774209+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:16.774820+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:16.774871+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:17.874213+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:17.874278+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:17.874840+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:17.874890+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:18.930809+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:18.930869+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:18.931456+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:18.931501+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:19.630382+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:19.630427+00:00", "quote", 9.85, 9.9]
["2026-09-18T14:44:20.020755+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:20.020810+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:20.555235+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:20.556132+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:22.617522+00:00", "trade", 9.89, 7.0]
["2026-09-18T14:44:22.949096+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:44:22.949947+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:44:25.030041+00:00", "trade", 9.88, 23.0]
["2026-09-18T14:44:25.682027+00:00", "trade", 9.8519, 100.0]
["2026-09-18T14:44:29.997004+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:32.920687+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:44:32.993460+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:44:33.941627+00:00", "trade", 9.8668, 8.0]
["2026-09-18T14:44:35.913158+00:00", "trade", 9.885, 270.0]
["2026-09-18T14:44:36.305335+00:00", "trade", 9.88, 10.0]
["2026-09-18T14:44:37.629458+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:44:38.039625+00:00", "trade", 9.8801, 400.0]
["2026-09-18T14:44:38.039716+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:44:38.039716+00:00", "trade", 9.87, 40.0]
["2026-09-18T14:44:38.039723+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:44:38.039725+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:44:38.039768+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:44:38.039770+00:00", "trade", 9.87, 1950.0]
["2026-09-18T14:44:38.039776+00:00", "trade", 9.87, 80.0]
["2026-09-18T14:44:38.039776+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:44:38.039779+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:44:38.039793+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:44:38.039813+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:44:38.039898+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:44:38.039933+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:44:38.039971+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:44:38.039971+00:00", "trade", 9.87, 12.0]
["2026-09-18T14:44:38.039973+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:44:38.039975+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:44:38.040022+00:00", "trade", 9.87, 60.0]
["2026-09-18T14:44:38.040023+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:44:38.040025+00:00", "trade", 9.87, 40.0]
["2026-09-18T14:44:38.040049+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:44:38.040079+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:44:38.040199+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:44:38.043742+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:44:38.044033+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:44:38.044189+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:44:38.121895+00:00", "trade", 9.8528, 5.0]
["2026-09-18T14:44:40.325806+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:44:45.707206+00:00", "trade", 9.87, 4.0]
["2026-09-18T14:44:45.725393+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:44:46.106050+00:00", "trade", 9.87, 10.0]
["2026-09-18T14:44:46.106071+00:00", "trade", 9.87, 11.0]
["2026-09-18T14:44:58.090194+00:00", "trade", 9.87, 4.0]
["2026-09-18T14:44:58.691482+00:00", "trade", 9.8859, 72.0]
["2026-09-18T14:44:59.635404+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:45:03.287229+00:00", "trade", 9.8484, 100.0]
["2026-09-18T14:45:05.053142+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:45:05.277187+00:00", "trade", 9.8668, 5.0]
["2026-09-18T14:45:08.039862+00:00", "trade", 9.8477, 200.0]
["2026-09-18T14:45:08.845930+00:00", "trade", 9.87, 200.0]
["2026-09-18T14:45:08.862803+00:00", "trade", 9.87, 300.0]
["2026-09-18T14:45:10.909007+00:00", "trade", 9.8668, 10.0]
["2026-09-18T14:45:13.902601+00:00", "trade", 9.8479, 100.0]
["2026-09-18T14:45:25.881975+00:00", "trade", 9.8564, 8.0]
["2026-09-18T14:45:29.184857+00:00", "trade", 9.8566, 200.0]
["2026-09-18T14:45:29.852831+00:00", "trade", 9.87, 50.0]
["2026-09-18T14:45:33.706851+00:00", "trade", 9.87, 191.0]
["2026-09-18T14:45:33.707933+00:00", "trade", 9.87, 84.0]
["2026-09-18T14:45:37.020098+00:00", "trade", 9.85, 200.0]
["2026-09-18T14:45:37.020705+00:00", "trade", 9.87, 400.0]
["2026-09-18T14:45:37.143189+00:00", "trade", 9.8581, 200.0]
["2026-09-18T14:45:43.956870+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:45:45.191231+00:00", "trade", 9.8818, 50.0]
["2026-09-18T14:45:49.794072+00:00", "trade", 9.8655, 10.0]
["2026-09-18T14:45:49.823638+00:00", "trade", 9.8666, 100.0]
["2026-09-18T14:45:54.600148+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:45:55.319851+00:00", "trade", 9.8666, 100.0]
["2026-09-18T14:45:59.639404+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:46:01.475309+00:00", "trade", 9.86, 5.0]
["2026-09-18T14:46:01.475312+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:46:01.475375+00:00", "trade", 9.86, 10.0]
["2026-09-18T14:46:01.475721+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:46:01.476329+00:00", "trade", 9.86, 10.0]
["2026-09-18T14:46:01.476356+00:00", "trade", 9.86, 11.0]
["2026-09-18T14:46:03.458790+00:00", "trade", 9.86, 5.0]
["2026-09-18T14:46:10.587968+00:00", "trade", 9.866, 1.0]
["2026-09-18T14:46:11.305317+00:00", "trade", 9.86, 50.0]
["2026-09-18T14:46:18.097033+00:00", "trade", 9.8699, 100.0]
["2026-09-18T14:46:22.717514+00:00", "trade", 9.8619, 5.0]
["2026-09-18T14:46:25.342960+00:00", "trade", 9.8713, 100.0]
["2026-09-18T14:46:26.397672+00:00", "trade", 9.8635, 23.0]
["2026-09-18T14:46:27.861963+00:00", "trade", 9.8712, 100.0]
["2026-09-18T14:46:29.927436+00:00", "trade", 9.8618, 10.0]
["2026-09-18T14:46:29.997096+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:46:30.938782+00:00", "trade", 9.8536, 48.0]
["2026-09-18T14:46:36.799570+00:00", "trade", 9.86, 31.0]
["2026-09-18T14:46:36.799936+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:46:36.800718+00:00", "trade", 9.86, 169.0]
["2026-09-18T14:46:36.802047+00:00", "trade", 9.86, 15.0]
["2026-09-18T14:46:40.003171+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:46:40.004178+00:00", "trade", 9.86, 220.0]
["2026-09-18T14:46:45.849048+00:00", "trade", 9.856, 1000.0]
["2026-09-18T14:46:45.850167+00:00", "trade", 9.85, 98.0]
["2026-09-18T14:46:48.200814+00:00", "trade", 9.8636, 1.0]
["2026-09-18T14:46:49.324266+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:46:51.926317+00:00", "trade", 9.86, 50.0]
["2026-09-18T14:46:54.165985+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:46:54.254805+00:00", "trade", 9.87, 36.0]
["2026-09-18T14:46:54.254806+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:46:54.254806+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:46:54.254856+00:00", "trade", 9.87, 377.0]
["2026-09-18T14:46:54.254856+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:46:54.254898+00:00", "trade", 9.87, 36.0]
["2026-09-18T14:46:54.254950+00:00", "trade", 9.87, 64.0]
["2026-09-18T14:46:54.254955+00:00", "trade", 9.87, 10.0]
["2026-09-18T14:46:54.254955+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:46:54.254977+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:46:54.255052+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:46:54.255076+00:00", "trade", 9.87, 30.0]
["2026-09-18T14:46:54.255076+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:46:54.255079+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:46:54.255082+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:46:54.255085+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:46:54.255085+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:46:54.255139+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:46:54.255145+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:46:54.255157+00:00", "trade", 9.87, 30.0]
["2026-09-18T14:46:54.255157+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:46:54.255160+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:46:54.255160+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:46:54.255242+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:46:54.256224+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:46:54.259232+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:46:54.264213+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:46:54.755660+00:00", "trade", 9.875, 220.0]
["2026-09-18T14:46:54.756180+00:00", "trade", 9.875, 220.0]
["2026-09-18T14:46:55.002009+00:00", "trade", 9.88, 15.0]
["2026-09-18T14:46:56.536117+00:00", "trade", 9.8655, 300.0]
["2026-09-18T14:46:56.724153+00:00", "trade", 9.8858, 1.0]
["2026-09-18T14:46:59.997108+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:47:04.466853+00:00", "trade", 9.875, 8.0]
["2026-09-18T14:47:04.470332+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:47:04.494169+00:00", "trade", 9.875, 220.0]
["2026-09-18T14:47:04.913399+00:00", "trade", 9.8545, 10.0]
["2026-09-18T14:47:05.498848+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:47:05.591303+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:47:05.591303+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:47:05.591363+00:00", "trade", 9.89, 60.0]
["2026-09-18T14:47:05.591691+00:00", "trade", 9.875, 29.0]
["2026-09-18T14:47:05.591694+00:00", "trade", 9.875, 30.0]
["2026-09-18T14:47:05.591862+00:00", "trade", 9.875, 60.0]
["2026-09-18T14:47:05.592205+00:00", "trade", 9.88, 80.0]
["2026-09-18T14:47:05.592217+00:00", "trade", 9.885, 22.0]
["2026-09-18T14:47:05.592277+00:00", "trade", 9.89, 23.0]
["2026-09-18T14:47:05.592286+00:00", "trade", 9.88, 20.0]
["2026-09-18T14:47:05.592370+00:00", "trade", 9.89, 2.0]
["2026-09-18T14:47:05.593369+00:00", "trade", 9.885, 22.0]
["2026-09-18T14:47:06.072906+00:00", "trade", 9.885, 60.0]
["2026-09-18T14:47:06.072943+00:00", "trade", 9.885, 60.0]
["2026-09-18T14:47:06.072970+00:00", "trade", 9.885, 30.0]
["2026-09-18T14:47:06.072973+00:00", "trade", 9.885, 30.0]
["2026-09-18T14:47:06.073006+00:00", "trade", 9.885, 30.0]
["2026-09-18T14:47:06.073012+00:00", "trade", 9.885, 30.0]
["2026-09-18T14:47:06.073018+00:00", "trade", 9.885, 30.0]
["2026-09-18T14:47:06.073198+00:00", "trade", 9.885, 30.0]
["2026-09-18T14:47:06.073619+00:00", "trade", 9.885, 30.0]
["2026-09-18T14:47:07.588259+00:00", "trade", 9.8829, 20.0]
["2026-09-18T14:47:09.038152+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:47:11.262424+00:00", "trade", 9.8675, 100.0]
["2026-09-18T14:47:13.779693+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:47:13.780194+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:47:14.622029+00:00", "trade", 9.8675, 5.0]
["2026-09-18T14:47:23.008877+00:00", "trade", 9.8814, 309.0]
["2026-09-18T14:47:27.968215+00:00", "trade", 9.8682, 100.0]
["2026-09-18T14:47:29.050622+00:00", "trade", 9.885, 88.0]
["2026-09-18T14:47:29.997120+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:47:30.343617+00:00", "trade", 9.8685, 200.0]
["2026-09-18T14:47:32.382469+00:00", "trade", 9.8695, 7.0]
["2026-09-18T14:47:35.988513+00:00", "trade", 9.88, 400.0]
["2026-09-18T14:47:35.988514+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:47:35.988579+00:00", "trade", 9.88, 480.0]
["2026-09-18T14:47:35.988584+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:47:35.988586+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:47:35.988586+00:00", "trade", 9.88, 60.0]
["2026-09-18T14:47:35.988591+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:47:35.988591+00:00", "trade", 9.88, 20.0]
["2026-09-18T14:47:35.988591+00:00", "trade", 9.88, 40.0]
["2026-09-18T14:47:35.988594+00:00", "trade", 9.88, 112.0]
["2026-09-18T14:47:35.988600+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:47:35.988609+00:00", "trade", 9.88, 88.0]
["2026-09-18T14:47:35.988639+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:47:35.988898+00:00", "trade", 9.88, 60.0]
["2026-09-18T14:47:35.989069+00:00", "trade", 9.88, 2.0]
["2026-09-18T14:47:35.989070+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:47:35.989075+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:47:35.989075+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:47:35.989075+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:47:35.989075+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:47:35.989078+00:00", "trade", 9.88, 40.0]
["2026-09-18T14:47:35.989081+00:00", "trade", 9.88, 80.0]
["2026-09-18T14:47:35.989096+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:47:35.989100+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:47:35.989115+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:47:35.989125+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:47:35.989346+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:47:35.989712+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:47:35.993694+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:47:35.993694+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:47:35.993696+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:47:35.993752+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:47:35.993761+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:47:35.993799+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:47:35.993801+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:47:35.993814+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:47:35.994007+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:47:35.994100+00:00", "trade", 9.87, 5.0]
["2026-09-18T14:47:35.994100+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:47:35.994102+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:35.994123+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:35.994127+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:35.994127+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:35.994142+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:35.994558+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:35.994679+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:35.994724+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:35.995761+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:36.001826+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:36.001881+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:47:36.070217+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:47:36.070226+00:00", "trade", 9.86, 20.0]
["2026-09-18T14:47:36.070229+00:00", "trade", 9.86, 120.0]
["2026-09-18T14:47:36.070232+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:47:36.070232+00:00", "trade", 9.86, 10.0]
["2026-09-18T14:47:36.070298+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:47:36.070301+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:47:36.070313+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:47:36.070393+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:47:36.070403+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:47:36.070459+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:47:36.074293+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:47:36.080272+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:47:36.107236+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:47:36.107286+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:47:36.107978+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:47:39.626799+00:00", "trade", 9.865, 100.0]
["2026-09-18T14:47:41.094299+00:00", "trade", 9.8552, 5.0]
["2026-09-18T14:47:44.134377+00:00", "trade", 9.8545, 10.0]
["2026-09-18T14:47:46.322228+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:47:46.322230+00:00", "trade", 9.85, 400.0]
["2026-09-18T14:47:46.322473+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:47:46.322503+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:47:46.323035+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:47:46.326494+00:00", "trade", 9.85, 800.0]
["2026-09-18T14:47:46.704135+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:47:46.704496+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:47:46.704551+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:47:46.822737+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:47:47.499119+00:00", "trade", 9.8605, 200.0]
["2026-09-18T14:47:48.146611+00:00", "trade", 9.855, 500.0]
["2026-09-18T14:47:51.260761+00:00", "trade", 9.8701, 1.0]
["2026-09-18T14:47:55.080259+00:00", "trade", 9.8597, 50.0]
["2026-09-18T14:47:59.997137+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:48:00.008752+00:00", "trade", 9.86, 20.0]
["2026-09-18T14:48:00.008930+00:00", "trade", 9.8599, 180.0]
["2026-09-18T14:48:00.008954+00:00", "trade", 9.855, 20.0]
["2026-09-18T14:48:00.009865+00:00", "trade", 9.855, 75.0]
["2026-09-18T14:48:00.384969+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:48:00.906990+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:48:00.981249+00:00", "trade", 9.85, 80.0]
["2026-09-18T14:48:00.981252+00:00", "trade", 9.85, 20.0]
["2026-09-18T14:48:00.981517+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:48:00.981519+00:00", "trade", 9.85, 408.0]
["2026-09-18T14:48:00.981748+00:00", "trade", 9.85, 20.0]
["2026-09-18T14:48:01.785288+00:00", "trade", 9.8516, 25.0]
["2026-09-18T14:48:03.460124+00:00", "trade", 9.8663, 6.0]
["2026-09-18T14:48:04.553829+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:48:04.553831+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:48:04.553832+00:00", "trade", 9.85, 100.0]
["2026-09-18T14:48:04.553832+00:00", "trade", 9.85, 1.0]
["2026-09-18T14:48:04.553853+00:00", "trade", 9.85, 40.0]
["2026-09-18T14:48:04.553856+00:00", "trade", 9.85, 17.0]
["2026-09-18T14:48:04.553911+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:48:04.554088+00:00", "trade", 9.85, 172.0]
["2026-09-18T14:48:04.554092+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:48:04.554092+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:48:04.554190+00:00", "trade", 9.85, 20.0]
["2026-09-18T14:48:04.554342+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:04.554403+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:04.554458+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:04.554658+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:05.554184+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:48:05.554755+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:48:05.554805+00:00", "quote", 9.83, 9.86]
["2026-09-18T14:48:06.859972+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:06.860002+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:06.860052+00:00", "trade", 9.85, 39.0]
["2026-09-18T14:48:06.860067+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:06.860969+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:06.865049+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:06.865483+00:00", "trade", 9.859, 200.0]
["2026-09-18T14:48:06.868026+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:06.868027+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:48:06.868079+00:00", "trade", 9.86, 364.0]
["2026-09-18T14:48:06.868081+00:00", "quote", 9.84, 9.86]
["2026-09-18T14:48:06.868136+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:48:06.868196+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:48:06.868201+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:48:06.868409+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:48:06.868542+00:00", "quote", 9.85, 9.86]
["2026-09-18T14:48:06.868583+00:00", "trade", 9.86, 200.0]
["2026-09-18T14:48:06.868587+00:00", "trade", 9.86, 13.0]
["2026-09-18T14:48:06.869971+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:08.869740+00:00", "trade", 9.875, 2.0]
["2026-09-18T14:48:10.674049+00:00", "trade", 9.86, 300.0]
["2026-09-18T14:48:14.481202+00:00", "trade", 9.86, 740.0]
["2026-09-18T14:48:16.884863+00:00", "trade", 9.8888, 95.0]
["2026-09-18T14:48:19.700487+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:48:19.700872+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:48:19.700995+00:00", "trade", 9.875, 200.0]
["2026-09-18T14:48:19.701546+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:48:21.453533+00:00", "trade", 9.861, 10.0]
["2026-09-18T14:48:22.213755+00:00", "trade", 9.86, 400.0]
["2026-09-18T14:48:22.213806+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:22.213806+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:22.213806+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:27.881222+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:48:27.881307+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:48:27.881364+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:48:27.881610+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:48:29.317809+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:48:29.317910+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:29.317965+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:29.318446+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:30.413909+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:30.413970+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:30.414571+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:31.513899+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:31.513969+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:31.514530+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:32.613918+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:32.613978+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:32.614565+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:33.298973+00:00", "trade", 9.8632, 5.0]
["2026-09-18T14:48:33.713907+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:33.713962+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:33.714564+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:33.714958+00:00", "trade", 9.885, 80.0]
["2026-09-18T14:48:34.813891+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:34.813956+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:34.814523+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:35.913926+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:35.913981+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:35.914607+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:37.013925+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:37.013990+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:37.014531+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:37.014717+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:37.016220+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:37.016261+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:38.069550+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:48:38.069568+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:48:38.069569+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:38.069574+00:00", "trade", 9.87, 120.0]
["2026-09-18T14:48:38.069577+00:00", "trade", 9.87, 80.0]
["2026-09-18T14:48:38.069639+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:48:38.069689+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:48:38.069955+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:48:38.070120+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:48:38.070225+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:48:38.071919+00:00", "trade", 9.87, 6.0]
["2026-09-18T14:48:38.072075+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:48:38.072080+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:48:38.072747+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:48:38.072749+00:00", "trade", 9.87, 94.0]
["2026-09-18T14:48:38.073678+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:48:38.073944+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:48:38.074235+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:48:43.323011+00:00", "trade", 9.8701, 2418.0]
["2026-09-18T14:48:43.323372+00:00", "trade", 9.8701, 1.0]
["2026-09-18T14:48:44.128424+00:00", "trade", 9.885, 4.0]
["2026-09-18T14:48:44.438662+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:48:44.438855+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:48:44.438882+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:48:44.438916+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:44.438986+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:48:44.448193+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:47.064939+00:00", "trade", 9.8656, 2.0]
["2026-09-18T14:48:48.289467+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:50.314702+00:00", "trade", 9.875, 400.0]
["2026-09-18T14:48:55.178744+00:00", "trade", 9.8644, 100.0]
["2026-09-18T14:48:55.179863+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:55.180294+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:55.284797+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:58.112291+00:00", "trade", 9.8671, 5.0]
["2026-09-18T14:48:58.310784+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:48:58.738313+00:00", "trade", 9.8676, 10.0]
["2026-09-18T14:48:59.933190+00:00", "trade", 9.86, 80.0]
["2026-09-18T14:48:59.933193+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:48:59.933196+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:48:59.933199+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:48:59.933199+00:00", "trade", 9.86, 86.0]
["2026-09-18T14:48:59.933262+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:48:59.933416+00:00", "trade", 9.86, 7.0]
["2026-09-18T14:48:59.933445+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:48:59.933593+00:00", "trade", 9.86, 35.0]
["2026-09-18T14:48:59.933593+00:00", "trade", 9.86, 4.0]
["2026-09-18T14:48:59.933596+00:00", "trade", 9.86, 12.0]
["2026-09-18T14:48:59.934288+00:00", "trade", 9.87, 34.0]
["2026-09-18T14:48:59.934402+00:00", "trade", 9.865, 53.0]
["2026-09-18T14:48:59.935091+00:00", "trade", 9.86, 14.0]
["2026-09-18T14:48:59.937665+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:48:59.938467+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:48:59.953467+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:48:59.997157+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:08.392909+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:08.502179+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:08.808796+00:00", "trade", 9.88, 450.0]
["2026-09-18T14:49:08.808799+00:00", "trade", 9.89, 5.0]
["2026-09-18T14:49:08.808863+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:49:08.808923+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:49:08.809008+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:49:08.809199+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:49:08.809249+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:49:08.809259+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:49:08.809274+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:08.809274+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:08.809294+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:49:08.809334+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:08.809334+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:49:08.809424+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:08.809465+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:08.809620+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:49:08.809680+00:00", "trade", 9.89, 1245.0]
["2026-09-18T14:49:08.809701+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:49:08.809790+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:08.809795+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:08.810005+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:49:08.810221+00:00", "trade", 9.88, 25.0]
["2026-09-18T14:49:08.810296+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:08.810366+00:00", "trade", 9.87, 23.0]
["2026-09-18T14:49:08.829587+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:09.290060+00:00", "trade", 9.87, 120.0]
["2026-09-18T14:49:09.290060+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:49:09.290087+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:49:09.290177+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:49:09.290237+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:49:09.290563+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:49:09.290608+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:09.290668+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:09.294267+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:09.294312+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:09.398810+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:09.398815+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:13.690983+00:00", "trade", 9.8759, 1011.0]
["2026-09-18T14:49:13.691472+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:13.691517+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:13.698792+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:49:13.705874+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:49:17.961630+00:00", "trade", 9.8693, 5.0]
["2026-09-18T14:49:20.824533+00:00", "trade", 9.8846, 13.0]
["2026-09-18T14:49:23.035053+00:00", "quote", 9.85, 9.89]
["2026-09-18T14:49:23.051492+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:49:23.051557+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:49:23.051562+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:49:23.051973+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:49:23.155694+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:49:24.253018+00:00", "trade", 9.875, 220.0]
["2026-09-18T14:49:24.253020+00:00", "trade", 9.875, 80.0]
["2026-09-18T14:49:24.253020+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:49:24.773061+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:24.773083+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:24.773088+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:24.773148+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:24.773158+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:24.773519+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:24.774087+00:00", "trade", 9.89, 400.0]
["2026-09-18T14:49:24.774111+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.774309+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.774411+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.774438+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.774685+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.774751+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.775046+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.775073+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.775404+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.775455+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.775461+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.776023+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.776116+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.776411+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.776706+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:24.776730+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:49:24.813624+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:24.880158+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:24.881095+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:24.903075+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:24.916509+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:24.971849+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:25.016893+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:25.016953+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:25.016958+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:25.017308+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:25.017623+00:00", "trade", 9.89, 450.0]
["2026-09-18T14:49:25.017626+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:25.017647+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.017671+00:00", "trade", 9.89, 450.0]
["2026-09-18T14:49:25.017692+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.017732+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.017765+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.017801+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.017834+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.017870+00:00", "trade", 9.89, 16.0]
["2026-09-18T14:49:25.017873+00:00", "trade", 9.89, 9.0]
["2026-09-18T14:49:25.017912+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.017946+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.017951+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.017981+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.018071+00:00", "trade", 9.89, 16.0]
["2026-09-18T14:49:25.018219+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.018291+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.018399+00:00", "trade", 9.89, 450.0]
["2026-09-18T14:49:25.018537+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:25.018586+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.018790+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.018883+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.019181+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.019352+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.019473+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.019770+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.019915+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.020068+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.020085+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:25.020143+00:00", "trade", 9.88, 60.0]
["2026-09-18T14:49:25.020145+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:25.020146+00:00", "trade", 9.88, 40.0]
["2026-09-18T14:49:25.020171+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:49:25.020480+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:49:25.020481+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:25.021175+00:00", "trade", 9.89, 3.0]
["2026-09-18T14:49:25.021181+00:00", "trade", 9.89, 10.0]
["2026-09-18T14:49:25.021183+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:25.021265+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:49:25.021704+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:25.022275+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:26.940781+00:00", "trade", 9.8715, 15.0]
["2026-09-18T14:49:29.265335+00:00", "trade", 9.885, 500.0]
["2026-09-18T14:49:29.997169+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:30.085488+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:30.086556+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:30.116828+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:30.116888+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:30.117299+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:31.216797+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:31.216852+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:31.216862+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:31.217439+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:31.322523+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:32.316786+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:32.316852+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:32.317463+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:32.626513+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:32.845434+00:00", "trade", 9.89, 756.0]
["2026-09-18T14:49:33.102015+00:00", "trade", 9.8733, 600.0]
["2026-09-18T14:49:33.416776+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:33.416836+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:33.416841+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:33.417452+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:33.523043+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:33.523605+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:33.523775+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:49:34.516830+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:34.516890+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:34.516900+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:34.517446+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:34.623554+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:34.800837+00:00", "trade", 9.8879, 10.0]
["2026-09-18T14:49:34.906129+00:00", "trade", 9.885, 200.0]
["2026-09-18T14:49:36.829855+00:00", "trade", 9.8723, 10.0]
["2026-09-18T14:49:39.958117+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:41.671875+00:00", "trade", 9.88, 5.0]
["2026-09-18T14:49:41.671945+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:43.290757+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:43.306093+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:45.078206+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:49:45.078209+00:00", "trade", 9.87, 80.0]
["2026-09-18T14:49:45.078210+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:45.078212+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:49:45.078212+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:49:45.078540+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:49:45.078540+00:00", "trade", 9.87, 19.0]
["2026-09-18T14:49:45.078541+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:45.411311+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:49:50.115859+00:00", "trade", 9.885, 1.0]
["2026-09-18T14:49:51.240857+00:00", "trade", 9.885, 40.0]
["2026-09-18T14:49:52.832615+00:00", "trade", 9.8997, 3000.0]
["2026-09-18T14:49:54.741362+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:49:54.772053+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:49:54.772074+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:49:54.772329+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:54.772360+00:00", "trade", 9.89, 35.0]
["2026-09-18T14:49:54.772363+00:00", "trade", 9.89, 27.0]
["2026-09-18T14:49:54.772394+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:54.772432+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:54.772805+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:54.774369+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:54.776308+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:54.779320+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:54.873655+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:54.873675+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:54.874166+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:54.874216+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:49:54.972409+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:54.972459+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:54.972469+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:54.972770+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:54.974008+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:49:55.744444+00:00", "trade", 9.89, 349.0]
["2026-09-18T14:49:55.752949+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.752975+00:00", "trade", 9.8999, 200.0]
["2026-09-18T14:49:55.752978+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.752981+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.752999+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.752999+00:00", "trade", 9.9, 50.0]
["2026-09-18T14:49:55.753004+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.753039+00:00", "trade", 9.9, 12.0]
["2026-09-18T14:49:55.753040+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.753041+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.753055+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.753055+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.753059+00:00", "trade", 9.9, 700.0]
["2026-09-18T14:49:55.753059+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:49:55.753065+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.753070+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.753072+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.753075+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.753075+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.753080+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.753330+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:49:55.753339+00:00", "trade", 9.8999, 2451.0]
["2026-09-18T14:49:55.753430+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:55.753616+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:55.753726+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:55.753811+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:55.754232+00:00", "trade", 9.9, 1652.0]
["2026-09-18T14:49:55.754358+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:55.754452+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:49:55.754453+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:55.754683+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:55.754828+00:00", "trade", 9.9, 2451.0]
["2026-09-18T14:49:55.754915+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:49:55.755182+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:49:55.763434+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.768841+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.808541+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.826548+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.831317+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.840546+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.840673+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:55.840913+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:55.841199+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:55.843268+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.844221+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:55.853829+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:49:56.200583+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:49:56.200911+00:00", "trade", 9.91, 10.0]
["2026-09-18T14:49:56.200914+00:00", "trade", 9.91, 65.0]
["2026-09-18T14:49:58.352311+00:00", "trade", 9.895, 2000.0]
["2026-09-18T14:49:58.357243+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:58.357299+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:49:58.357324+00:00", "quote", 9.9, 9.91]
["2026-09-18T14:49:58.357329+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.357336+00:00", "trade", 9.91, 200.0]
["2026-09-18T14:49:58.357336+00:00", "trade", 9.91, 26.0]
["2026-09-18T14:49:58.357339+00:00", "trade", 9.91, 1.0]
["2026-09-18T14:49:58.357439+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.357799+00:00", "trade", 9.91, 300.0]
["2026-09-18T14:49:58.357862+00:00", "trade", 9.91, 400.0]
["2026-09-18T14:49:58.357870+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.358009+00:00", "trade", 9.91, 35.0]
["2026-09-18T14:49:58.358283+00:00", "trade", 9.92, 219.0]
["2026-09-18T14:49:58.358289+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:49:58.358292+00:00", "trade", 9.92, 50.0]
["2026-09-18T14:49:58.358295+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:49:58.358361+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.358401+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.358416+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:49:58.358466+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:49:58.358897+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:49:58.359108+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.359133+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.359137+00:00", "trade", 9.915, 35.0]
["2026-09-18T14:49:58.359140+00:00", "trade", 9.915, 60.0]
["2026-09-18T14:49:58.359140+00:00", "trade", 9.92, 305.0]
["2026-09-18T14:49:58.359198+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.360584+00:00", "trade", 9.91, 278.0]
["2026-09-18T14:49:58.360727+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.360727+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.361233+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.361302+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:49:58.363657+00:00", "trade", 9.9, 300.0]
["2026-09-18T14:49:58.369611+00:00", "trade", 9.92, 1000.0]
["2026-09-18T14:49:58.371719+00:00", "trade", 9.9, 1000.0]
["2026-09-18T14:49:58.374257+00:00", "trade", 9.9, 171.0]
["2026-09-18T14:49:58.388637+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:49:58.457432+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:58.926435+00:00", "trade", 9.92, 151.0]
["2026-09-18T14:49:59.080588+00:00", "trade", 9.91, 8.0]
["2026-09-18T14:49:59.520904+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:59.748801+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:49:59.997181+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:50:00.258418+00:00", "trade", 9.9199, 3000.0]
["2026-09-18T14:50:00.285957+00:00", "trade", 9.91, 47.0]
["2026-09-18T14:50:00.291773+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:00.291779+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:00.291851+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:50:00.291854+00:00", "trade", 9.92, 278.0]
["2026-09-18T14:50:00.291857+00:00", "trade", 9.92, 28.0]
["2026-09-18T14:50:00.291857+00:00", "trade", 9.92, 1.0]
["2026-09-18T14:50:00.291863+00:00", "trade", 9.92, 45.0]
["2026-09-18T14:50:00.291863+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:50:00.291878+00:00", "trade", 9.92, 35.0]
["2026-09-18T14:50:00.292847+00:00", "trade", 9.925, 253.0]
["2026-09-18T14:50:00.293385+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:00.295660+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:00.362775+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:00.383843+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:50:00.383900+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:00.384201+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:00.384486+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:00.384628+00:00", "trade", 9.944, 1000.0]
["2026-09-18T14:50:00.392190+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:00.392240+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:00.392546+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:00.392586+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:00.401814+00:00", "trade", 9.93, 106.0]
["2026-09-18T14:50:00.450286+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:00.542191+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:01.305951+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:01.492209+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:01.492259+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:01.492560+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:01.508392+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:01.508456+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:50:01.508531+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:50:01.508594+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:50:01.508651+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:50:01.592162+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:01.592217+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:01.592267+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:01.660163+00:00", "trade", 9.95, 189.0]
["2026-09-18T14:50:01.661709+00:00", "trade", 9.94, 10.0]
["2026-09-18T14:50:01.661712+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:01.661739+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:01.661797+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:01.661802+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:01.662000+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:01.662283+00:00", "trade", 9.94, 200.0]
["2026-09-18T14:50:01.662557+00:00", "trade", 9.94, 168.0]
["2026-09-18T14:50:01.663017+00:00", "trade", 9.94, 800.0]
["2026-09-18T14:50:01.665071+00:00", "trade", 9.95, 3622.0]
["2026-09-18T14:50:01.761875+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:01.910776+00:00", "trade", 9.935, 3000.0]
["2026-09-18T14:50:02.057915+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:02.660710+00:00", "trade", 9.94, 122.0]
["2026-09-18T14:50:03.067258+00:00", "trade", 9.94, 500.0]
["2026-09-18T14:50:03.067763+00:00", "trade", 9.94, 2000.0]
["2026-09-18T14:50:03.069219+00:00", "trade", 9.948, 500.0]
["2026-09-18T14:50:03.207749+00:00", "trade", 9.935, 151.0]
["2026-09-18T14:50:03.967177+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:50:03.972273+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:03.972288+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:03.972301+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:03.972629+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:03.972679+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:03.993333+00:00", "trade", 9.93, 3000.0]
["2026-09-18T14:50:03.994015+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:03.994065+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:03.994386+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:03.994431+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:04.052201+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:04.054922+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:04.054995+00:00", "trade", 9.9201, 100.0]
["2026-09-18T14:50:04.057430+00:00", "trade", 9.9201, 100.0]
["2026-09-18T14:50:04.101560+00:00", "quote", 9.91, 9.95]
["2026-09-18T14:50:04.151088+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:04.728671+00:00", "trade", 9.9499, 3000.0]
["2026-09-18T14:50:04.732896+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:04.732956+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:04.733668+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:04.810658+00:00", "trade", 9.925, 100.0]
["2026-09-18T14:50:05.418399+00:00", "trade", 9.9399, 3000.0]
["2026-09-18T14:50:05.599686+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:05.599746+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.599806+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.599816+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.600107+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.707036+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.707086+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.984636+00:00", "trade", 9.93, 200.0]
["2026-09-18T14:50:05.994551+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:05.994580+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.994583+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:05.994584+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.994584+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.994589+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:05.994589+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.994634+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:05.994640+00:00", "quote", 9.93, 9.94]
["2026-09-18T14:50:05.994679+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:05.994715+00:00", "quote", 9.93, 9.94]
["2026-09-18T14:50:05.994810+00:00", "quote", 9.93, 9.94]
["2026-09-18T14:50:05.994812+00:00", "trade", 9.94, 400.0]
["2026-09-18T14:50:05.994815+00:00", "trade", 9.94, 29.0]
["2026-09-18T14:50:05.994818+00:00", "trade", 9.94, 1.0]
["2026-09-18T14:50:05.994842+00:00", "trade", 9.94, 430.0]
["2026-09-18T14:50:05.994878+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:05.995005+00:00", "quote", 9.93, 9.94]
["2026-09-18T14:50:05.995096+00:00", "quote", 9.93, 9.95]
["2026-09-18T14:50:05.995100+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:05.995452+00:00", "trade", 9.94, 430.0]
["2026-09-18T14:50:05.995693+00:00", "trade", 9.9399, 100.0]
["2026-09-18T14:50:05.996051+00:00", "trade", 9.9399, 100.0]
["2026-09-18T14:50:05.996143+00:00", "quote", 9.93, 9.95]
["2026-09-18T14:50:05.996168+00:00", "quote", 9.93, 9.95]
["2026-09-18T14:50:05.996418+00:00", "trade", 9.9399, 400.0]
["2026-09-18T14:50:05.996451+00:00", "trade", 9.9399, 29.0]
["2026-09-18T14:50:05.996766+00:00", "trade", 9.9399, 1.0]
["2026-09-18T14:50:05.996840+00:00", "quote", 9.93, 9.95]
["2026-09-18T14:50:05.997124+00:00", "trade", 9.9399, 100.0]
["2026-09-18T14:50:05.997151+00:00", "trade", 9.9399, 100.0]
["2026-09-18T14:50:05.997485+00:00", "trade", 9.9399, 430.0]
["2026-09-18T14:50:05.997515+00:00", "trade", 9.9399, 640.0]
["2026-09-18T14:50:05.997602+00:00", "trade", 9.94, 300.0]
["2026-09-18T14:50:05.998099+00:00", "trade", 9.94, 600.0]
["2026-09-18T14:50:05.998483+00:00", "trade", 9.9399, 300.0]
["2026-09-18T14:50:05.998875+00:00", "trade", 9.93, 9.0]
["2026-09-18T14:50:05.998875+00:00", "trade", 9.93, 83.0]
["2026-09-18T14:50:05.998877+00:00", "trade", 9.93, 8.0]
["2026-09-18T14:50:05.998945+00:00", "quote", 9.93, 9.95]
["2026-09-18T14:50:05.998974+00:00", "trade", 9.9399, 600.0]
["2026-09-18T14:50:05.999050+00:00", "quote", 9.93, 9.95]
["2026-09-18T14:50:06.000150+00:00", "trade", 9.93, 8.0]
["2026-09-18T14:50:06.000152+00:00", "trade", 9.93, 60.0]
["2026-09-18T14:50:06.000152+00:00", "trade", 9.93, 32.0]
["2026-09-18T14:50:06.000153+00:00", "quote", 9.93, 9.95]
["2026-09-18T14:50:06.000213+00:00", "trade", 9.93, 60.0]
["2026-09-18T14:50:06.000393+00:00", "trade", 9.93, 68.0]
["2026-09-18T14:50:06.000396+00:00", "trade", 9.93, 40.0]
["2026-09-18T14:50:06.000413+00:00", "quote", 9.93, 9.94]
["2026-09-18T14:50:06.000418+00:00", "quote", 9.93, 9.94]
["2026-09-18T14:50:06.000418+00:00", "quote", 9.93, 9.94]
["2026-09-18T14:50:06.000448+00:00", "quote", 9.93, 9.94]
["2026-09-18T14:50:06.000463+00:00", "quote", 9.93, 9.94]
["2026-09-18T14:50:06.000488+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:06.000985+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:06.001040+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:06.001662+00:00", "trade", 9.93, 5.0]
["2026-09-18T14:50:06.003827+00:00", "trade", 9.94, 640.0]
["2026-09-18T14:50:06.003841+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:06.039976+00:00", "trade", 9.93, 300.0]
["2026-09-18T14:50:06.056341+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:06.079430+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:06.101057+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:06.102798+00:00", "trade", 9.935, 300.0]
["2026-09-18T14:50:06.119109+00:00", "trade", 9.935, 100.0]
["2026-09-18T14:50:06.569820+00:00", "trade", 9.94, 3000.0]
["2026-09-18T14:50:07.076942+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:08.977210+00:00", "trade", 9.935, 50.0]
["2026-09-18T14:50:08.979140+00:00", "trade", 9.935, 1.0]
["2026-09-18T14:50:11.902781+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:50:13.658664+00:00", "trade", 9.94, 5.0]
["2026-09-18T14:50:14.086208+00:00", "trade", 9.935, 700.0]
["2026-09-18T14:50:14.483918+00:00", "trade", 9.9158, 2.0]
["2026-09-18T14:50:14.687562+00:00", "trade", 9.935, 300.0]
["2026-09-18T14:50:14.687580+00:00", "trade", 9.935, 100.0]
["2026-09-18T14:50:14.690599+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:14.714605+00:00", "trade", 9.94, 2.0]
["2026-09-18T14:50:14.905799+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:50:15.579391+00:00", "trade", 9.9402, 3.0]
["2026-09-18T14:50:15.579925+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:15.579970+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:15.677677+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:15.677707+00:00", "trade", 9.94, 2.0]
["2026-09-18T14:50:15.677912+00:00", "quote", 9.93, 9.95]
["2026-09-18T14:50:15.677945+00:00", "trade", 9.94, 14.0]
["2026-09-18T14:50:15.677947+00:00", "trade", 9.94, 16.0]
["2026-09-18T14:50:15.681902+00:00", "quote", 9.93, 9.95]
["2026-09-18T14:50:15.681987+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:15.682964+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:17.168058+00:00", "trade", 9.9081, 5.0]
["2026-09-18T14:50:17.562824+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:50:20.967128+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:20.986999+00:00", "trade", 9.9081, 11.0]
["2026-09-18T14:50:23.700110+00:00", "trade", 9.935, 100.0]
["2026-09-18T14:50:23.705580+00:00", "trade", 9.935, 1.0]
["2026-09-18T14:50:25.150333+00:00", "trade", 9.935, 13.0]
["2026-09-18T14:50:26.280073+00:00", "trade", 9.935, 200.0]
["2026-09-18T14:50:26.291464+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:26.291666+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:26.316992+00:00", "trade", 9.94, 2.0]
["2026-09-18T14:50:26.328458+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:27.600069+00:00", "trade", 9.94, 3.0]
["2026-09-18T14:50:28.335882+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:28.336102+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:28.336261+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:28.336267+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:28.336291+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:28.336450+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:28.336628+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:28.336992+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:28.337545+00:00", "trade", 9.94, 100.0]
["2026-09-18T14:50:28.338059+00:00", "trade", 9.9383, 100.0]
["2026-09-18T14:50:29.997194+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:31.001612+00:00", "trade", 9.935, 99.0]
["2026-09-18T14:50:34.114015+00:00", "trade", 9.9205, 50.0]
["2026-09-18T14:50:35.277898+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:35.376563+00:00", "quote", 9.92, 9.95]
["2026-09-18T14:50:36.539637+00:00", "trade", 9.8861, 10.0]
["2026-09-18T14:50:36.763780+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:36.763840+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:36.764821+00:00", "trade", 9.93, 106.0]
["2026-09-18T14:50:37.376045+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:37.548679+00:00", "trade", 9.94, 2.0]
["2026-09-18T14:50:38.900037+00:00", "trade", 9.9096, 25.0]
["2026-09-18T14:50:39.728626+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:39.728630+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:39.728631+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:39.728632+00:00", "trade", 9.91, 1.0]
["2026-09-18T14:50:39.728632+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:39.728636+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:39.728636+00:00", "trade", 9.9, 8.0]
["2026-09-18T14:50:39.728638+00:00", "trade", 9.92, 1.0]
["2026-09-18T14:50:39.728638+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:39.728736+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:39.728803+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:39.728827+00:00", "trade", 9.91, 1.0]
["2026-09-18T14:50:39.728831+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:39.728848+00:00", "trade", 9.9, 5000.0]
["2026-09-18T14:50:39.728942+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:39.728942+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:39.729242+00:00", "quote", 9.88, 9.93]
["2026-09-18T14:50:39.729403+00:00", "quote", 9.88, 9.93]
["2026-09-18T14:50:39.729408+00:00", "quote", 9.87, 9.93]
["2026-09-18T14:50:39.729538+00:00", "quote", 9.89, 9.93]
["2026-09-18T14:50:39.729673+00:00", "quote", 9.89, 9.93]
["2026-09-18T14:50:39.731277+00:00", "quote", 9.89, 9.93]
["2026-09-18T14:50:39.731332+00:00", "quote", 9.89, 9.93]
["2026-09-18T14:50:39.731353+00:00", "trade", 9.91, 450.0]
["2026-09-18T14:50:39.731356+00:00", "trade", 9.92, 150.0]
["2026-09-18T14:50:39.749029+00:00", "quote", 9.89, 9.93]
["2026-09-18T14:50:39.789981+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:39.790038+00:00", "trade", 9.91, 300.0]
["2026-09-18T14:50:39.790462+00:00", "trade", 9.91, 500.0]
["2026-09-18T14:50:39.790513+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:39.790705+00:00", "trade", 9.91, 200.0]
["2026-09-18T14:50:39.791836+00:00", "trade", 9.91, 200.0]
["2026-09-18T14:50:39.793797+00:00", "trade", 9.91, 200.0]
["2026-09-18T14:50:39.795598+00:00", "trade", 9.91, 20.0]
["2026-09-18T14:50:39.796602+00:00", "quote", 9.89, 9.93]
["2026-09-18T14:50:39.801910+00:00", "trade", 9.91, 200.0]
["2026-09-18T14:50:39.807997+00:00", "trade", 9.91, 80.0]
["2026-09-18T14:50:39.808042+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:39.828909+00:00", "quote", 9.89, 9.93]
["2026-09-18T14:50:39.828954+00:00", "quote", 9.89, 9.93]
["2026-09-18T14:50:39.829456+00:00", "quote", 9.89, 9.94]
["2026-09-18T14:50:40.029010+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:40.029065+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:40.725573+00:00", "trade", 9.9, 5600.0]
["2026-09-18T14:50:41.901449+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:41.901825+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:41.908687+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:41.909685+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:41.910485+00:00", "trade", 9.92, 101.0]
["2026-09-18T14:50:41.926658+00:00", "trade", 9.92, 2.0]
["2026-09-18T14:50:42.305726+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:43.134806+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:43.541922+00:00", "trade", 9.927, 2.0]
["2026-09-18T14:50:44.414352+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:44.641895+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:50:46.389200+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:46.389255+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:46.428935+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:46.429291+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:46.429351+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:46.528892+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:46.528943+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:46.529003+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:46.529053+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:46.633912+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:46.976331+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:47.528994+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:47.529054+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:47.529500+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:47.529540+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:47.529591+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:47.634500+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:47.922788+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:48.628963+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:48.629024+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:48.728886+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:48.728936+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:48.728991+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:48.729036+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:48.833900+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:49.638519+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:49.638708+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:49.728968+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:49.729023+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:49.729694+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:49.729739+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:49.730215+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:49.730266+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:49.730301+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:49.834769+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:50.619050+00:00", "trade", 9.9387, 3000.0]
["2026-09-18T14:50:50.631072+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:50.631262+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:50.638527+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:50.639763+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:50.654784+00:00", "trade", 9.92, 99.0]
["2026-09-18T14:50:50.729767+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:50:50.730101+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:50:50.828957+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:50.829022+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:50.829348+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:50.829393+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:50.829661+00:00", "trade", 9.93, 83.0]
["2026-09-18T14:50:50.829678+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:50.829678+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:50.829899+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:50.835683+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:50.930242+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:50.930297+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:50.930303+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:50.930358+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:51.133180+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:51.133245+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:51.133260+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:51.225104+00:00", "trade", 9.93, 1.0]
["2026-09-18T14:50:51.228957+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:51.228972+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:51.229023+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:51.233929+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:51.329000+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:51.329055+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:51.729331+00:00", "trade", 9.92, 3500.0]
["2026-09-18T14:50:51.879574+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:51.879629+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:51.879649+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:51.889081+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:50:51.928956+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:51.929016+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:51.929026+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:51.957028+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:51.958105+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:51.958171+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:51.958206+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:51.958261+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:51.963010+00:00", "trade", 9.93, 50.0]
["2026-09-18T14:50:52.060108+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:52.060158+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:52.072287+00:00", "trade", 9.925, 200.0]
["2026-09-18T14:50:52.088615+00:00", "trade", 9.925, 100.0]
["2026-09-18T14:50:52.128941+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:52.128992+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:52.228889+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:52.228939+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:53.228915+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:53.228981+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:53.229301+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:53.229341+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:53.230297+00:00", "trade", 9.91, 5000.0]
["2026-09-18T14:50:54.235813+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:54.236836+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:54.236886+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:54.236946+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:54.237247+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:54.238906+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:54.242638+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:54.959129+00:00", "trade", 9.925, 220.0]
["2026-09-18T14:50:54.959565+00:00", "trade", 9.925, 25.0]
["2026-09-18T14:50:54.960047+00:00", "trade", 9.925, 25.0]
["2026-09-18T14:50:54.960525+00:00", "trade", 9.925, 25.0]
["2026-09-18T14:50:54.961006+00:00", "trade", 9.925, 25.0]
["2026-09-18T14:50:54.961445+00:00", "trade", 9.925, 25.0]
["2026-09-18T14:50:54.961887+00:00", "trade", 9.925, 25.0]
["2026-09-18T14:50:54.962446+00:00", "trade", 9.925, 25.0]
["2026-09-18T14:50:54.963487+00:00", "trade", 9.925, 5.0]
["2026-09-18T14:50:55.328926+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:55.328982+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:55.605275+00:00", "trade", 9.9321, 100.0]
["2026-09-18T14:50:56.030188+00:00", "trade", 9.9228, 30.0]
["2026-09-18T14:50:56.172763+00:00", "trade", 9.9228, 1.0]
["2026-09-18T14:50:56.497448+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:56.498531+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:57.865799+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:57.865801+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:57.865806+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:57.865808+00:00", "trade", 9.92, 1.0]
["2026-09-18T14:50:57.865808+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:50:57.865808+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:50:57.865810+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:50:57.865813+00:00", "trade", 9.88, 5.0]
["2026-09-18T14:50:57.865813+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:50:57.865817+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:50:57.865817+00:00", "trade", 9.87, 3.0]
["2026-09-18T14:50:57.865910+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:57.865911+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:57.865949+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:57.865955+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:50:57.865958+00:00", "trade", 9.87, 180.0]
["2026-09-18T14:50:57.865961+00:00", "trade", 9.87, 12.0]
["2026-09-18T14:50:57.865961+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:50:57.866027+00:00", "trade", 9.89, 20.0]
["2026-09-18T14:50:57.866033+00:00", "trade", 9.88, 20.0]
["2026-09-18T14:50:57.866036+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:50:57.866043+00:00", "trade", 9.87, 6.0]
["2026-09-18T14:50:57.866046+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.866056+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.866063+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:57.866093+00:00", "trade", 9.92, 20.0]
["2026-09-18T14:50:57.866093+00:00", "trade", 9.92, 80.0]
["2026-09-18T14:50:57.866096+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:50:57.866126+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:50:57.866141+00:00", "trade", 9.92, 20.0]
["2026-09-18T14:50:57.866141+00:00", "trade", 9.91, 20.0]
["2026-09-18T14:50:57.866141+00:00", "trade", 9.9, 120.0]
["2026-09-18T14:50:57.866141+00:00", "trade", 9.9, 120.0]
["2026-09-18T14:50:57.866141+00:00", "trade", 9.89, 5.0]
["2026-09-18T14:50:57.866141+00:00", "trade", 9.88, 20.0]
["2026-09-18T14:50:57.866141+00:00", "trade", 9.87, 180.0]
["2026-09-18T14:50:57.866181+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:50:57.866181+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:50:57.866181+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:50:57.866196+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:50:57.866201+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:50:57.866205+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:57.866205+00:00", "trade", 9.91, 22.0]
["2026-09-18T14:50:57.866207+00:00", "trade", 9.9, 18.0]
["2026-09-18T14:50:57.866211+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:50:57.866211+00:00", "trade", 9.89, 22.0]
["2026-09-18T14:50:57.866216+00:00", "trade", 9.88, 14.0]
["2026-09-18T14:50:57.866216+00:00", "trade", 9.88, 120.0]
["2026-09-18T14:50:57.866219+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:50:57.866219+00:00", "trade", 9.87, 14.0]
["2026-09-18T14:50:57.866223+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:50:57.866364+00:00", "trade", 9.89, 5.0]
["2026-09-18T14:50:57.866631+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:57.866838+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:50:57.866857+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:50:57.866858+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:50:57.866858+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:50:57.866863+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:50:57.866873+00:00", "quote", 9.9, 9.91]
["2026-09-18T14:50:57.866878+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:50:57.866878+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:50:57.866883+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:50:57.866893+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:50:57.866913+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:50:57.866918+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:50:57.866923+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:50:57.867140+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:50:57.869097+00:00", "trade", 9.88, 119.0]
["2026-09-18T14:50:57.869190+00:00", "trade", 9.9, 2.0]
["2026-09-18T14:50:57.869335+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:50:57.869339+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:50:57.869365+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:57.869365+00:00", "trade", 9.91, 30.0]
["2026-09-18T14:50:57.869368+00:00", "trade", 9.91, 15.0]
["2026-09-18T14:50:57.869374+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:50:57.869389+00:00", "quote", 9.9, 9.91]
["2026-09-18T14:50:57.869389+00:00", "quote", 9.9, 9.91]
["2026-09-18T14:50:57.869414+00:00", "quote", 9.9, 9.91]
["2026-09-18T14:50:57.869428+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:50:57.869429+00:00", "quote", 9.9, 9.91]
["2026-09-18T14:50:57.869437+00:00", "trade", 9.91, 50.0]
["2026-09-18T14:50:57.869439+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:50:57.869489+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:50:57.869529+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:50:57.869665+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:50:57.869680+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:50:57.869681+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:57.869735+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:50:57.869740+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:50:57.869930+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:50:57.870035+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:50:57.870044+00:00", "trade", 9.93, 25.0]
["2026-09-18T14:50:57.870105+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:57.870166+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:50:57.870366+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.870456+00:00", "trade", 9.93, 29.0]
["2026-09-18T14:50:57.870457+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.870460+00:00", "trade", 9.93, 15.0]
["2026-09-18T14:50:57.870460+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:57.870465+00:00", "trade", 9.93, 25.0]
["2026-09-18T14:50:57.870465+00:00", "trade", 9.93, 63.0]
["2026-09-18T14:50:57.870465+00:00", "trade", 9.93, 24.0]
["2026-09-18T14:50:57.870468+00:00", "trade", 9.93, 25.0]
["2026-09-18T14:50:57.870477+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.870483+00:00", "trade", 9.93, 29.0]
["2026-09-18T14:50:57.870486+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.870486+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.870487+00:00", "trade", 9.93, 59.0]
["2026-09-18T14:50:57.870490+00:00", "trade", 9.93, 29.0]
["2026-09-18T14:50:57.870492+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.870497+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.870514+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:57.870517+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.870520+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:57.870523+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:57.870526+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:50:57.870527+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.870527+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:57.870527+00:00", "quote", 9.92, 9.93]
["2026-09-18T14:50:57.870792+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:57.870978+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:57.871123+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:57.871235+00:00", "trade", 9.92, 1.0]
["2026-09-18T14:50:57.871790+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:57.874399+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:50:57.883041+00:00", "trade", 9.93, 6.0]
["2026-09-18T14:50:57.970479+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:57.970479+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:58.367297+00:00", "trade", 9.9241, 4.0]
["2026-09-18T14:50:58.367944+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:58.368049+00:00", "trade", 9.9241, 3.0]
["2026-09-18T14:50:58.368711+00:00", "trade", 9.9241, 2.0]
["2026-09-18T14:50:58.369643+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:58.375825+00:00", "trade", 9.9241, 5.0]
["2026-09-18T14:50:58.756167+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:58.756242+00:00", "trade", 9.92, 68.0]
["2026-09-18T14:50:58.756388+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:58.756390+00:00", "trade", 9.92, 30.0]
["2026-09-18T14:50:58.756390+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:50:58.756395+00:00", "trade", 9.92, 38.0]
["2026-09-18T14:50:58.756395+00:00", "trade", 9.92, 13.0]
["2026-09-18T14:50:58.756395+00:00", "trade", 9.92, 26.0]
["2026-09-18T14:50:58.756397+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:58.756422+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:58.756472+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:58.756502+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:58.756683+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:58.760552+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:50:58.763469+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:50:59.997206+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:51:01.434091+00:00", "trade", 9.93, 150.0]
["2026-09-18T14:51:01.434121+00:00", "trade", 9.93, 150.0]
["2026-09-18T14:51:01.558226+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:51:01.558241+00:00", "trade", 9.92, 74.0]
["2026-09-18T14:51:01.558241+00:00", "trade", 9.92, 26.0]
["2026-09-18T14:51:01.558241+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.558241+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.558276+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.558281+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.558321+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.558516+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.558531+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.558531+00:00", "quote", 9.88, 9.94]
["2026-09-18T14:51:01.558872+00:00", "quote", 9.87, 9.94]
["2026-09-18T14:51:01.558882+00:00", "quote", 9.87, 9.94]
["2026-09-18T14:51:01.559168+00:00", "quote", 9.88, 9.94]
["2026-09-18T14:51:01.559179+00:00", "trade", 9.905, 200.0]
["2026-09-18T14:51:01.559191+00:00", "trade", 9.905, 20.0]
["2026-09-18T14:51:01.870007+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:51:01.870007+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.870092+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.875956+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.950227+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:01.987180+00:00", "trade", 9.9099, 10.0]
["2026-09-18T14:51:02.370692+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:02.547036+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:02.547091+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:02.548068+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:02.548070+00:00", "trade", 9.91, 395.0]
["2026-09-18T14:51:02.548118+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:02.548133+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:02.548194+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:02.548204+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:02.556233+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:02.556288+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:02.558638+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:02.663192+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:02.663242+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:02.667602+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:02.667657+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:05.334676+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:05.336495+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:05.336520+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:05.342861+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:51:06.898182+00:00", "trade", 9.9287, 150.0]
["2026-09-18T14:51:08.908200+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:10.996311+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:11.455963+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:11.456029+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:11.561063+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:11.561835+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:12.313081+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:12.313086+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:12.313156+00:00", "quote", 9.92, 9.94]
["2026-09-18T14:51:12.313522+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:12.421453+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:13.287171+00:00", "trade", 9.94, 7.0]
["2026-09-18T14:51:13.318285+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:13.318305+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:13.865211+00:00", "trade", 9.916, 1.0]
["2026-09-18T14:51:16.094169+00:00", "trade", 9.92, 5.0]
["2026-09-18T14:51:16.295435+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:19.265987+00:00", "trade", 9.9186, 50.0]
["2026-09-18T14:51:19.268170+00:00", "trade", 9.925, 1.0]
["2026-09-18T14:51:24.090376+00:00", "trade", 9.9141, 15.0]
["2026-09-18T14:51:24.608950+00:00", "trade", 9.9141, 1.0]
["2026-09-18T14:51:26.736389+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:26.736389+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:26.736413+00:00", "trade", 9.91, 275.0]
["2026-09-18T14:51:26.736414+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:26.736417+00:00", "trade", 9.91, 700.0]
["2026-09-18T14:51:26.736417+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:51:26.736419+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:51:26.736422+00:00", "trade", 9.9, 400.0]
["2026-09-18T14:51:26.736437+00:00", "trade", 9.9, 1.0]
["2026-09-18T14:51:26.736440+00:00", "trade", 9.9, 58.0]
["2026-09-18T14:51:26.736444+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:26.736444+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:26.736474+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:26.736474+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:26.736477+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:26.736477+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:51:26.736479+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:26.736480+00:00", "trade", 9.91, 41.0]
["2026-09-18T14:51:26.736482+00:00", "trade", 9.91, 40.0]
["2026-09-18T14:51:26.736482+00:00", "trade", 9.9, 79.0]
["2026-09-18T14:51:26.736484+00:00", "quote", 9.87, 9.93]
["2026-09-18T14:51:26.736485+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:51:27.087744+00:00", "trade", 9.9194, 1000.0]
["2026-09-18T14:51:27.249704+00:00", "quote", 9.87, 9.92]
["2026-09-18T14:51:27.336801+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:27.336802+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:51:27.336866+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:27.337571+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:51:27.338329+00:00", "trade", 9.9, 300.0]
["2026-09-18T14:51:27.341905+00:00", "trade", 9.9, 174.0]
["2026-09-18T14:51:27.342569+00:00", "trade", 9.9, 170.0]
["2026-09-18T14:51:27.343769+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:51:27.350451+00:00", "trade", 9.9, 4.0]
["2026-09-18T14:51:27.350493+00:00", "trade", 9.9, 126.0]
["2026-09-18T14:51:27.352827+00:00", "trade", 9.9, 126.0]
["2026-09-18T14:51:27.362934+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:51:27.374604+00:00", "trade", 9.9, 74.0]
["2026-09-18T14:51:27.735859+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:51:28.095028+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:28.236134+00:00", "trade", 9.9, 70.0]
["2026-09-18T14:51:28.236134+00:00", "trade", 9.9, 30.0]
["2026-09-18T14:51:29.636892+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:29.636938+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:29.997223+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:31.369009+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:31.369054+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:31.373489+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:34.411021+00:00", "trade", 9.9, 46.0]
["2026-09-18T14:51:37.420763+00:00", "trade", 9.9, 50.0]
["2026-09-18T14:51:37.424654+00:00", "trade", 9.9, 1.0]
["2026-09-18T14:51:38.798854+00:00", "trade", 9.9121, 4.0]
["2026-09-18T14:51:38.839616+00:00", "trade", 9.9108, 1.0]
["2026-09-18T14:51:40.306369+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:40.306429+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:51:40.513818+00:00", "trade", 9.9101, 5.0]
["2026-09-18T14:51:41.946266+00:00", "trade", 9.92, 1.0]
["2026-09-18T14:51:41.946291+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:51:41.946392+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:51:41.946442+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:51:41.946507+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:51:41.946512+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:51:41.946522+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:51:41.946525+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:41.946528+00:00", "trade", 9.92, 20.0]
["2026-09-18T14:51:41.946532+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:51:41.946542+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946557+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:41.946558+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:41.946561+00:00", "trade", 9.92, 120.0]
["2026-09-18T14:51:41.946567+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946609+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:41.946612+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:41.946612+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946732+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:41.946732+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:41.946737+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946817+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:41.946818+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:41.946823+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946833+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946848+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946863+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946922+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:41.946923+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:41.946928+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946973+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946978+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946983+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:51:41.946997+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:41.947023+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:41.947054+00:00", "trade", 9.92, 80.0]
["2026-09-18T14:51:41.947118+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:41.947199+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:51:41.947203+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:51:41.947224+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:51:41.947574+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:51:41.951829+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:51:41.952817+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:51:41.974915+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:41.975366+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:51:41.975808+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:51:41.976278+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:51:41.976527+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:51:41.976726+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:51:41.977207+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:51:41.977318+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:51:41.977607+00:00", "trade", 9.92, 25.0]
["2026-09-18T14:51:42.016516+00:00", "trade", 9.9102, 10.0]
["2026-09-18T14:51:42.056087+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:51:42.585435+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:51:42.924120+00:00", "quote", 9.9, 9.94]
["2026-09-18T14:51:44.629357+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:47.049021+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:51:47.049042+00:00", "trade", 9.93, 100.0]
["2026-09-18T14:51:47.049265+00:00", "trade", 9.93, 200.0]
["2026-09-18T14:51:47.050747+00:00", "trade", 9.9371, 100.0]
["2026-09-18T14:51:47.056810+00:00", "trade", 9.92, 13.0]
["2026-09-18T14:51:47.737664+00:00", "trade", 9.9, 7500.0]
["2026-09-18T14:51:50.839897+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:50.840254+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:50.845836+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:51:50.846627+00:00", "trade", 9.92, 300.0]
["2026-09-18T14:51:50.846687+00:00", "trade", 9.92, 50.0]
["2026-09-18T14:51:54.200870+00:00", "trade", 9.92, 19.0]
["2026-09-18T14:51:54.218973+00:00", "trade", 9.9, 63.0]
["2026-09-18T14:51:54.220838+00:00", "trade", 9.9, 37.0]
["2026-09-18T14:51:56.110902+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:56.114603+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:56.115241+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:51:56.118474+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:51:56.127905+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:56.127970+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:56.129522+00:00", "trade", 9.915, 100.0]
["2026-09-18T14:51:56.168816+00:00", "trade", 9.915, 100.0]
["2026-09-18T14:51:56.169258+00:00", "trade", 9.915, 25.0]
["2026-09-18T14:51:56.169739+00:00", "trade", 9.915, 25.0]
["2026-09-18T14:51:56.170221+00:00", "trade", 9.915, 25.0]
["2026-09-18T14:51:56.170221+00:00", "trade", 9.915, 25.0]
["2026-09-18T14:51:56.639636+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:56.819669+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:56.820341+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:56.820351+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:56.820361+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:51:56.820702+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:56.925646+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:56.925701+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:56.926258+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:57.239042+00:00", "trade", 9.915, 3600.0]
["2026-09-18T14:51:57.244328+00:00", "trade", 9.915, 220.0]
["2026-09-18T14:51:57.244767+00:00", "trade", 9.915, 25.0]
["2026-09-18T14:51:57.244791+00:00", "trade", 9.915, 55.0]
["2026-09-18T14:51:57.246929+00:00", "trade", 9.915, 165.0]
["2026-09-18T14:51:58.441049+00:00", "trade", 9.921, 200.0]
["2026-09-18T14:51:58.441422+00:00", "trade", 9.921, 100.0]
["2026-09-18T14:51:59.314513+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:59.314513+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:59.314518+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:59.314569+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:59.419874+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:51:59.997236+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:52:00.017967+00:00", "trade", 9.9259, 68.0]
["2026-09-18T14:52:04.840420+00:00", "trade", 9.9184, 200.0]
["2026-09-18T14:52:08.714669+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:52:08.815327+00:00", "trade", 9.915, 35.0]
["2026-09-18T14:52:08.815330+00:00", "trade", 9.915, 71.0]
["2026-09-18T14:52:09.452120+00:00", "trade", 9.915, 7.0]
["2026-09-18T14:52:09.467668+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:52:09.467723+00:00", "quote", 9.9, 9.93]
["2026-09-18T14:52:09.468054+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:09.468630+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:09.469392+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:09.469914+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:09.472936+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:09.472981+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:09.537840+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:09.538276+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:52:09.637823+00:00", "quote", 9.91, 9.94]
["2026-09-18T14:52:12.526068+00:00", "trade", 9.925, 200.0]
["2026-09-18T14:52:12.715761+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:52:12.715762+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:12.813434+00:00", "trade", 9.9105, 50.0]
["2026-09-18T14:52:14.628830+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:52:16.023292+00:00", "trade", 9.92, 1950.0]
["2026-09-18T14:52:16.541144+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:52:20.657344+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:52:21.619409+00:00", "trade", 9.8928, 1.0]
["2026-09-18T14:52:22.851894+00:00", "trade", 9.91, 15.0]
["2026-09-18T14:52:22.856498+00:00", "trade", 9.91, 14.0]
["2026-09-18T14:52:23.107934+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:52:23.518831+00:00", "trade", 9.9112, 10.0]
["2026-09-18T14:52:26.203825+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:52:26.306940+00:00", "trade", 9.92, 200.0]
["2026-09-18T14:52:26.313324+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:52:26.742155+00:00", "trade", 9.8929, 58.0]
["2026-09-18T14:52:29.997254+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:30.075881+00:00", "trade", 9.9272, 3.0]
["2026-09-18T14:52:30.523703+00:00", "trade", 9.92, 1.0]
["2026-09-18T14:52:32.200178+00:00", "trade", 9.9108, 100.0]
["2026-09-18T14:52:32.913759+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:52:33.155860+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:33.175071+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:33.175873+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:33.175898+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:33.656611+00:00", "trade", 9.92, 100.0]
["2026-09-18T14:52:33.678567+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:33.679339+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:33.679359+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:33.679404+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:33.679976+00:00", "quote", 9.91, 9.93]
["2026-09-18T14:52:34.520333+00:00", "trade", 9.9144, 20.0]
["2026-09-18T14:52:36.464017+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:52:36.465094+00:00", "trade", 9.91, 68.0]
["2026-09-18T14:52:38.195738+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:52:38.196219+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:52:38.309193+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:52:38.744911+00:00", "trade", 9.9107, 300.0]
["2026-09-18T14:52:40.022194+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:52:43.900733+00:00", "trade", 9.915, 100.0]
["2026-09-18T14:52:43.902553+00:00", "trade", 9.9199, 100.0]
["2026-09-18T14:52:48.276986+00:00", "trade", 9.92, 1.0]
["2026-09-18T14:52:48.277022+00:00", "trade", 9.92, 2.0]
["2026-09-18T14:52:49.130429+00:00", "trade", 9.915, 1.0]
["2026-09-18T14:52:51.570031+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:52:51.570033+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:52:51.570173+00:00", "trade", 9.91, 200.0]
["2026-09-18T14:52:51.570660+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:52:51.570765+00:00", "quote", 9.91, 9.92]
["2026-09-18T14:52:51.570768+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:52:51.570770+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:51.570771+00:00", "trade", 9.91, 65.0]
["2026-09-18T14:52:51.571241+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:51.574945+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:52.063880+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:52:53.297814+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:53.298175+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:53.299353+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:56.021549+00:00", "trade", 9.9, 418.0]
["2026-09-18T14:52:56.038368+00:00", "trade", 9.9, 1982.0]
["2026-09-18T14:52:56.134308+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:52:56.137012+00:00", "trade", 9.9, 5.0]
["2026-09-18T14:52:56.139390+00:00", "trade", 9.9, 5.0]
["2026-09-18T14:52:56.144154+00:00", "trade", 9.9, 1.0]
["2026-09-18T14:52:56.144157+00:00", "trade", 9.9, 89.0]
["2026-09-18T14:52:56.144159+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:52:56.144209+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:52:56.144234+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:52:56.144249+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:52:56.147609+00:00", "trade", 9.9, 19.0]
["2026-09-18T14:52:56.234268+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:56.234323+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:56.234634+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:56.234794+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:56.313946+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:52:56.620591+00:00", "trade", 9.9017, 101.0]
["2026-09-18T14:52:56.642215+00:00", "trade", 9.9017, 1.0]
["2026-09-18T14:52:57.047143+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:52:57.251343+00:00", "trade", 9.92, 11.0]
["2026-09-18T14:52:57.306341+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:58.856705+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:52:59.997266+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:53:00.941851+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:53:00.951574+00:00", "trade", 9.91, 20.0]
["2026-09-18T14:53:01.265445+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:53:02.465585+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:02.466159+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:02.466178+00:00", "trade", 9.9, 9.0]
["2026-09-18T14:53:02.466178+00:00", "trade", 9.9, 58.0]
["2026-09-18T14:53:02.466205+00:00", "trade", 9.9, 11.0]
["2026-09-18T14:53:02.466208+00:00", "trade", 9.9, 89.0]
["2026-09-18T14:53:02.466209+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:53:02.466211+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:02.466274+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:53:02.466314+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:53:02.466665+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:53:02.466910+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:53:02.466911+00:00", "trade", 9.89, 120.0]
["2026-09-18T14:53:02.466920+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:53:02.466956+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:53:02.471501+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:53:02.473992+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:53:02.691819+00:00", "trade", 9.9127, 10.0]
["2026-09-18T14:53:03.218532+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:53:04.243711+00:00", "trade", 9.9127, 5.0]
["2026-09-18T14:53:05.962359+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:53:05.962563+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:53:05.962618+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:53:05.962641+00:00", "trade", 9.89, 103.0]
["2026-09-18T14:53:05.962643+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:05.962739+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:05.962769+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:53:05.962807+00:00", "trade", 9.89, 350.0]
["2026-09-18T14:53:05.962899+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:05.963215+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:05.963831+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:06.060488+00:00", "trade", 9.8941, 40.0]
["2026-09-18T14:53:06.775906+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:08.131837+00:00", "trade", 9.8826, 4.0]
["2026-09-18T14:53:08.132201+00:00", "trade", 9.8826, 1.0]
["2026-09-18T14:53:10.217462+00:00", "trade", 9.9121, 200.0]
["2026-09-18T14:53:10.655020+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:12.466979+00:00", "trade", 9.9, 3.0]
["2026-09-18T14:53:12.467018+00:00", "trade", 9.9, 22.0]
["2026-09-18T14:53:15.698116+00:00", "trade", 9.89, 2.0]
["2026-09-18T14:53:15.760274+00:00", "trade", 9.908, 100.0]
["2026-09-18T14:53:15.777553+00:00", "trade", 9.88, 12.0]
["2026-09-18T14:53:15.777556+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:53:15.777604+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:53:15.777605+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:53:15.777675+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:53:15.777750+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:53:15.777750+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:53:15.781664+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:53:15.791407+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:53:15.791457+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:53:15.791462+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:53:15.792604+00:00", "trade", 9.875, 400.0]
["2026-09-18T14:53:15.897033+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:53:16.317336+00:00", "trade", 9.88, 14.0]
["2026-09-18T14:53:16.317337+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:53:16.854040+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:53:16.855641+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:53:16.855672+00:00", "trade", 9.87, 200.0]
["2026-09-18T14:53:16.876566+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:53:16.877769+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:53:17.188128+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:53:17.188257+00:00", "trade", 9.88, 300.0]
["2026-09-18T14:53:17.188257+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:53:17.188392+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:17.188698+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:18.360653+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:18.740191+00:00", "trade", 9.9065, 300.0]
["2026-09-18T14:53:19.279392+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:19.279437+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:19.361997+00:00", "trade", 9.89, 19.0]
["2026-09-18T14:53:20.717354+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:20.717860+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:20.722852+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:22.144014+00:00", "trade", 9.9065, 100.0]
["2026-09-18T14:53:23.734545+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:24.058860+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:24.808845+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:53:24.827251+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:53:25.303957+00:00", "trade", 9.9064, 100.0]
["2026-09-18T14:53:25.662905+00:00", "trade", 9.899, 632.0]
["2026-09-18T14:53:25.662971+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:25.663704+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:25.663837+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:25.665638+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:25.667542+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:25.673742+00:00", "trade", 9.899, 200.0]
["2026-09-18T14:53:25.673998+00:00", "trade", 9.899, 300.0]
["2026-09-18T14:53:25.674861+00:00", "trade", 9.9, 68.0]
["2026-09-18T14:53:25.675904+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:25.676127+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:27.317595+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:27.323238+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:29.142225+00:00", "trade", 9.9164, 14.0]
["2026-09-18T14:53:29.997284+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:30.413105+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.413352+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.413451+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.413469+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.413544+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:53:30.413563+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:30.413718+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.414007+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.414569+00:00", "trade", 9.9, 500.0]
["2026-09-18T14:53:30.415318+00:00", "trade", 9.8995, 100.0]
["2026-09-18T14:53:30.415447+00:00", "trade", 9.8995, 100.0]
["2026-09-18T14:53:30.415754+00:00", "trade", 9.8995, 100.0]
["2026-09-18T14:53:30.416262+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.417703+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.419399+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.419450+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.454294+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.463144+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.498276+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:30.501780+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:31.504600+00:00", "trade", 9.9057, 100.0]
["2026-09-18T14:53:31.504997+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:53:31.505000+00:00", "trade", 9.9, 300.0]
["2026-09-18T14:53:31.505082+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:53:31.505147+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:53:31.505498+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:53:31.505592+00:00", "trade", 9.9, 200.0]
["2026-09-18T14:53:31.505593+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:53:31.505639+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:53:31.505659+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:53:31.505661+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:31.506040+00:00", "quote", 9.9, 9.91]
["2026-09-18T14:53:31.509366+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:31.509592+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:31.519022+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:31.519025+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:53:31.519086+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:53:31.519101+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:53:31.519903+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:53:31.519973+00:00", "trade", 9.9, 50.0]
["2026-09-18T14:53:31.519975+00:00", "trade", 9.9, 80.0]
["2026-09-18T14:53:31.520123+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:53:31.549960+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:31.550396+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:31.550708+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:31.713503+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:53:33.508111+00:00", "trade", 9.9099, 50.0]
["2026-09-18T14:53:42.580896+00:00", "trade", 9.9049, 100.0]
["2026-09-18T14:53:43.140697+00:00", "trade", 9.9049, 2.0]
["2026-09-18T14:53:43.833646+00:00", "trade", 9.9139, 10.0]
["2026-09-18T14:53:46.854111+00:00", "trade", 9.8873, 203.0]
["2026-09-18T14:53:52.077955+00:00", "trade", 9.895, 3.0]
["2026-09-18T14:53:57.011440+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:53:59.320491+00:00", "trade", 9.9021, 100.0]
["2026-09-18T14:53:59.997311+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:03.610053+00:00", "trade", 9.899, 75.0]
["2026-09-18T14:54:07.642547+00:00", "trade", 9.9, 25.0]
["2026-09-18T14:54:07.643028+00:00", "trade", 9.9, 25.0]
["2026-09-18T14:54:07.643467+00:00", "trade", 9.9, 25.0]
["2026-09-18T14:54:07.643509+00:00", "trade", 9.9, 25.0]
["2026-09-18T14:54:08.466342+00:00", "trade", 9.895, 140.0]
["2026-09-18T14:54:08.466345+00:00", "trade", 9.895, 80.0]
["2026-09-18T14:54:08.466880+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:08.466925+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:08.467178+00:00", "trade", 9.895, 80.0]
["2026-09-18T14:54:09.242656+00:00", "trade", 9.8953, 4.0]
["2026-09-18T14:54:09.542483+00:00", "trade", 9.9018, 100.0]
["2026-09-18T14:54:12.186857+00:00", "trade", 9.9, 11.0]
["2026-09-18T14:54:18.306254+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:18.310710+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:18.310765+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:20.422007+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:20.422268+00:00", "trade", 9.9, 95.0]
["2026-09-18T14:54:20.422383+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:20.422463+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:20.422818+00:00", "trade", 9.9, 25.0]
["2026-09-18T14:54:20.423130+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:20.423501+00:00", "trade", 9.9, 81.0]
["2026-09-18T14:54:20.522476+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:20.522521+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:20.522586+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:20.522636+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:20.536287+00:00", "trade", 9.895, 3.0]
["2026-09-18T14:54:20.561895+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:20.628408+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:22.099200+00:00", "trade", 9.89, 200.0]
["2026-09-18T14:54:23.991330+00:00", "trade", 9.895, 220.0]
["2026-09-18T14:54:23.991370+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:23.991370+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:24.034392+00:00", "trade", 9.895, 80.0]
["2026-09-18T14:54:24.679831+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:24.679896+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:24.680272+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:24.680332+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:24.680628+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:24.680673+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:24.680728+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:24.680809+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:24.764669+00:00", "trade", 9.9151, 10.0]
["2026-09-18T14:54:25.316234+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:26.385407+00:00", "trade", 9.898, 100.0]
["2026-09-18T14:54:26.525778+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:26.525888+00:00", "trade", 9.9, 75.0]
["2026-09-18T14:54:26.533430+00:00", "trade", 9.91, 25.0]
["2026-09-18T14:54:28.269444+00:00", "trade", 9.9157, 5.0]
["2026-09-18T14:54:28.448360+00:00", "trade", 9.91, 600.0]
["2026-09-18T14:54:29.775989+00:00", "trade", 9.9014, 600.0]
["2026-09-18T14:54:29.776025+00:00", "trade", 9.9015, 400.0]
["2026-09-18T14:54:29.997339+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:30.264064+00:00", "trade", 9.9, 100.0]
["2026-09-18T14:54:32.560877+00:00", "trade", 9.8928, 1.0]
["2026-09-18T14:54:32.935011+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:32.947736+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:33.667294+00:00", "trade", 9.91, 100.0]
["2026-09-18T14:54:33.667296+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:33.667297+00:00", "trade", 9.91, 200.0]
["2026-09-18T14:54:33.667436+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:33.667459+00:00", "trade", 9.91, 75.0]
["2026-09-18T14:54:33.667556+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:33.667717+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:33.667727+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:33.684792+00:00", "trade", 9.8983, 100.0]
["2026-09-18T14:54:33.774709+00:00", "trade", 9.905, 100.0]
["2026-09-18T14:54:34.925516+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:54:34.925576+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:54:34.925857+00:00", "quote", 9.9, 9.92]
["2026-09-18T14:54:34.925902+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:34.929098+00:00", "trade", 9.905, 100.0]
["2026-09-18T14:54:35.449807+00:00", "trade", 9.905, 450.0]
["2026-09-18T14:54:35.449810+00:00", "trade", 9.905, 100.0]
["2026-09-18T14:54:35.449927+00:00", "trade", 9.905, 100.0]
["2026-09-18T14:54:35.450020+00:00", "trade", 9.905, 100.0]
["2026-09-18T14:54:35.450105+00:00", "trade", 9.905, 120.0]
["2026-09-18T14:54:35.450108+00:00", "trade", 9.905, 100.0]
["2026-09-18T14:54:35.450511+00:00", "trade", 9.905, 100.0]
["2026-09-18T14:54:35.450727+00:00", "trade", 9.905, 100.0]
["2026-09-18T14:54:35.467574+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:35.467609+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:35.467639+00:00", "trade", 9.9, 33.0]
["2026-09-18T14:54:35.467639+00:00", "trade", 9.9, 40.0]
["2026-09-18T14:54:35.467644+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:35.467644+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:35.467660+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:35.472616+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:35.472736+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:35.843656+00:00", "trade", 9.89, 29.0]
["2026-09-18T14:54:35.843658+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:35.843718+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:35.843719+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:54:35.843719+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:54:35.843778+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:35.843828+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:35.843939+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:35.843999+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:35.844024+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:35.844026+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:54:35.844029+00:00", "trade", 9.89, 40.0]
["2026-09-18T14:54:35.844029+00:00", "trade", 9.89, 30.0]
["2026-09-18T14:54:35.844084+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:35.844099+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:35.844480+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:35.854624+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:35.951760+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:37.717546+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:37.719757+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:37.719817+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:37.720103+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:37.724814+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:37.724859+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:37.724914+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:37.724964+00:00", "quote", 9.89, 9.92]
["2026-09-18T14:54:37.734031+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:37.734086+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:37.734091+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:54:37.734091+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:37.744236+00:00", "trade", 9.895, 212.0]
["2026-09-18T14:54:37.839256+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:39.664215+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:54:39.670067+00:00", "trade", 9.895, 2.0]
["2026-09-18T14:54:40.262288+00:00", "trade", 9.8986, 100.0]
["2026-09-18T14:54:40.263356+00:00", "trade", 9.8986, 100.0]
["2026-09-18T14:54:40.270510+00:00", "trade", 9.8986, 100.0]
["2026-09-18T14:54:43.621103+00:00", "trade", 9.9089, 26.0]
["2026-09-18T14:54:44.705218+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:45.342809+00:00", "trade", 9.89, 71.0]
["2026-09-18T14:54:45.342809+00:00", "trade", 9.88, 12.0]
["2026-09-18T14:54:45.342811+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:54:45.342842+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:54:45.342845+00:00", "trade", 9.88, 17.0]
["2026-09-18T14:54:45.342879+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:45.342929+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:45.342934+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:45.342949+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:45.347455+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:45.347500+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:45.450023+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:47.061854+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:48.548707+00:00", "trade", 9.895, 400.0]
["2026-09-18T14:54:49.244645+00:00", "trade", 9.89, 5.0]
["2026-09-18T14:54:49.244672+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:49.244927+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:49.352829+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:49.356397+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:49.357645+00:00", "quote", 9.88, 9.92]
["2026-09-18T14:54:50.643828+00:00", "trade", 9.89, 50.0]
["2026-09-18T14:54:50.643917+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:50.643982+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:50.648483+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:54:50.654151+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:54:50.654222+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:54:50.654222+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:54:50.672814+00:00", "trade", 9.88, 47.0]
["2026-09-18T14:54:50.672876+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:54:50.761286+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:54:56.134267+00:00", "trade", 9.89, 25.0]
["2026-09-18T14:54:56.210135+00:00", "trade", 9.89, 176.0]
["2026-09-18T14:54:58.610111+00:00", "trade", 9.89, 2.0]
["2026-09-18T14:54:58.703552+00:00", "trade", 9.89, 2.0]
["2026-09-18T14:54:59.997361+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:55:00.455651+00:00", "trade", 9.89, 5.0]
["2026-09-18T14:55:00.457570+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:55:02.464534+00:00", "trade", 9.9158, 9.0]
["2026-09-18T14:55:05.954223+00:00", "trade", 9.88, 53.0]
["2026-09-18T14:55:05.954225+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:05.954228+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:05.954228+00:00", "trade", 9.88, 47.0]
["2026-09-18T14:55:05.954228+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:55:05.954289+00:00", "trade", 9.88, 53.0]
["2026-09-18T14:55:05.954292+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:05.954294+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:55:05.954304+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:05.954304+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:55:05.954307+00:00", "trade", 9.88, 83.0]
["2026-09-18T14:55:05.954309+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:05.954329+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:05.954404+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:05.954755+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:55:05.954779+00:00", "trade", 9.88, 73.0]
["2026-09-18T14:55:05.954815+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:55:05.954815+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:55:05.954830+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:55:05.954870+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:55:05.955088+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:05.955151+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:55:05.955206+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:55:05.955461+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:05.955461+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:55:05.955482+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:06.255920+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:06.255976+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:06.871859+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:10.343072+00:00", "trade", 9.89, 6.0]
["2026-09-18T14:55:10.943948+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:10.944072+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:11.831642+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:55:11.831702+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:55:11.831937+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:55:11.831940+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:11.831952+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:11.831952+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:11.832007+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:11.832701+00:00", "trade", 9.89, 61.0]
["2026-09-18T14:55:12.751924+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:55:12.752310+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:12.752593+00:00", "trade", 9.885, 167.0]
["2026-09-18T14:55:12.857279+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:12.874520+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:13.163587+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:13.725312+00:00", "trade", 9.87, 2.0]
["2026-09-18T14:55:13.725312+00:00", "trade", 9.87, 298.0]
["2026-09-18T14:55:13.726079+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:13.729447+00:00", "trade", 9.87, 500.0]
["2026-09-18T14:55:14.648410+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:55:16.883330+00:00", "trade", 9.895, 700.0]
["2026-09-18T14:55:18.100614+00:00", "trade", 9.885, 50.0]
["2026-09-18T14:55:20.430840+00:00", "trade", 9.8934, 2.0]
["2026-09-18T14:55:20.721036+00:00", "trade", 9.8959, 200.0]
["2026-09-18T14:55:29.566657+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:55:29.997379+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:30.403101+00:00", "trade", 9.89, 6.0]
["2026-09-18T14:55:31.103117+00:00", "trade", 9.88, 50.0]
["2026-09-18T14:55:34.570712+00:00", "trade", 9.87, 300.0]
["2026-09-18T14:55:34.570723+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:36.166590+00:00", "trade", 9.89, 5.0]
["2026-09-18T14:55:39.026648+00:00", "trade", 9.885, 2.0]
["2026-09-18T14:55:39.125036+00:00", "trade", 9.885, 2.0]
["2026-09-18T14:55:44.418345+00:00", "trade", 9.9072, 9.0]
["2026-09-18T14:55:45.432923+00:00", "trade", 9.87, 300.0]
["2026-09-18T14:55:45.432933+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:45.790797+00:00", "trade", 9.885, 1.0]
["2026-09-18T14:55:45.837976+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:55:45.838041+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:55:45.838321+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:55:45.838367+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:45.838942+00:00", "trade", 9.89, 220.0]
["2026-09-18T14:55:45.838966+00:00", "trade", 9.89, 170.0]
["2026-09-18T14:55:45.847448+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:49.176006+00:00", "trade", 9.885, 400.0]
["2026-09-18T14:55:56.462175+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:55:56.462178+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:55:56.462178+00:00", "trade", 9.87, 175.0]
["2026-09-18T14:55:56.462200+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:56.462210+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:56.469232+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:56.469252+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:55:58.386135+00:00", "trade", 9.9024, 5.0]
["2026-09-18T14:55:59.997407+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:56:00.339016+00:00", "trade", 9.8964, 100.0]
["2026-09-18T14:56:00.745946+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:56:00.745971+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:56:06.546242+00:00", "trade", 9.87, 40.0]
["2026-09-18T14:56:06.546245+00:00", "trade", 9.87, 2.0]
["2026-09-18T14:56:06.546248+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:56:06.546251+00:00", "trade", 9.87, 150.0]
["2026-09-18T14:56:06.546251+00:00", "trade", 9.87, 8.0]
["2026-09-18T14:56:06.546837+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:56:11.088819+00:00", "trade", 9.8774, 17.0]
["2026-09-18T14:56:11.089514+00:00", "trade", 9.8774, 6.0]
["2026-09-18T14:56:11.090822+00:00", "trade", 9.8774, 3.0]
["2026-09-18T14:56:11.091198+00:00", "trade", 9.8774, 2.0]
["2026-09-18T14:56:12.986398+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:56:19.662041+00:00", "trade", 9.885, 200.0]
["2026-09-18T14:56:20.381474+00:00", "trade", 9.885, 2.0]
["2026-09-18T14:56:24.589681+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:56:25.101546+00:00", "trade", 9.9015, 9.0]
["2026-09-18T14:56:27.590585+00:00", "trade", 9.9, 403.0]
["2026-09-18T14:56:27.899738+00:00", "trade", 9.885, 403.0]
["2026-09-18T14:56:29.641177+00:00", "trade", 9.885, 100.0]
["2026-09-18T14:56:29.997435+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:56:30.639543+00:00", "trade", 9.8941, 24.0]
["2026-09-18T14:56:30.979890+00:00", "trade", 9.87, 300.0]
["2026-09-18T14:56:30.979894+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:56:40.526323+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:56:40.526747+00:00", "trade", 9.87, 299.0]
["2026-09-18T14:56:40.526758+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:56:40.823622+00:00", "trade", 9.885, 5.0]
["2026-09-18T14:56:41.538893+00:00", "trade", 9.885, 2.0]
["2026-09-18T14:56:49.228308+00:00", "trade", 9.87, 72.0]
["2026-09-18T14:56:49.228311+00:00", "trade", 9.87, 120.0]
["2026-09-18T14:56:49.228314+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:56:49.228353+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:56:49.228357+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:56:49.228359+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:56:49.228359+00:00", "trade", 9.87, 29.0]
["2026-09-18T14:56:49.228401+00:00", "trade", 9.87, 300.0]
["2026-09-18T14:56:49.228417+00:00", "trade", 9.87, 5.0]
["2026-09-18T14:56:49.228428+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:56:49.228474+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.228495+00:00", "trade", 9.87, 2128.0]
["2026-09-18T14:56:49.228504+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.228564+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:56:49.228567+00:00", "trade", 9.87, 40.0]
["2026-09-18T14:56:49.228584+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.228584+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.228590+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.228590+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.228609+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.228614+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.228905+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.228907+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:56:49.228915+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.229135+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.229177+00:00", "trade", 9.875, 71.0]
["2026-09-18T14:56:49.229230+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.229576+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.230317+00:00", "trade", 9.87, 5.0]
["2026-09-18T14:56:49.232604+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.235225+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.236373+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.242131+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.242186+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.304625+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:49.331829+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:50.944394+00:00", "trade", 9.87, 300.0]
["2026-09-18T14:56:55.962152+00:00", "trade", 9.88, 2.0]
["2026-09-18T14:56:56.007157+00:00", "trade", 9.88, 418.0]
["2026-09-18T14:56:59.236579+00:00", "quote", 9.87, 9.88]
["2026-09-18T14:56:59.236595+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:56:59.236622+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:56:59.237581+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:56:59.239701+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:56:59.239726+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:56:59.240192+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:56:59.240328+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:56:59.241871+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:56:59.241922+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:56:59.246939+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:56:59.997463+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:57:00.484368+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:57:02.405460+00:00", "trade", 9.89, 2.0]
["2026-09-18T14:57:02.469993+00:00", "trade", 9.89, 2.0]
["2026-09-18T14:57:04.335697+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:57:04.335697+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:57:04.335699+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:57:04.335699+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:57:04.335742+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:57:04.336930+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:57:09.326634+00:00", "trade", 9.8931, 10.0]
["2026-09-18T14:57:09.744438+00:00", "trade", 9.89, 1000.0]
["2026-09-18T14:57:11.080290+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:57:11.080534+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:57:11.080609+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:57:11.080667+00:00", "quote", 9.88, 9.89]
["2026-09-18T14:57:11.080730+00:00", "trade", 9.88, 20.0]
["2026-09-18T14:57:11.080732+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:57:11.080733+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:57:11.080735+00:00", "trade", 9.88, 16.0]
["2026-09-18T14:57:11.080742+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:57:11.080768+00:00", "trade", 9.88, 98.0]
["2026-09-18T14:57:11.080786+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:57:11.088569+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:57:11.188148+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:57:11.188213+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:57:11.188263+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:57:11.188323+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:57:11.193250+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:57:11.297753+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:57:11.301362+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:57:12.699909+00:00", "trade", 9.8778, 11.0]
["2026-09-18T14:57:12.700797+00:00", "trade", 9.8778, 1.0]
["2026-09-18T14:57:12.701545+00:00", "trade", 9.8778, 1.0]
["2026-09-18T14:57:12.918328+00:00", "trade", 9.8959, 1.0]
["2026-09-18T14:57:15.813871+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:57:18.757771+00:00", "trade", 9.87, 71.0]
["2026-09-18T14:57:18.757774+00:00", "trade", 9.87, 29.0]
["2026-09-18T14:57:18.757898+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:18.757923+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:18.765126+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:57:18.771976+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:18.792780+00:00", "trade", 9.87, 770.0]
["2026-09-18T14:57:18.855046+00:00", "trade", 9.87, 151.0]
["2026-09-18T14:57:18.869763+00:00", "trade", 9.87, 151.0]
["2026-09-18T14:57:19.644343+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:57:20.983384+00:00", "trade", 9.8769, 300.0]
["2026-09-18T14:57:20.983817+00:00", "trade", 9.8769, 200.0]
["2026-09-18T14:57:22.170320+00:00", "trade", 9.8777, 5.0]
["2026-09-18T14:57:22.172446+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:57:23.305681+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:23.306157+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:23.306212+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:23.410711+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:25.709124+00:00", "trade", 9.8758, 12.0]
["2026-09-18T14:57:27.306394+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:27.306449+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:27.307121+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:27.307176+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:27.708038+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:57:29.997485+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:30.337375+00:00", "trade", 9.8892, 5.0]
["2026-09-18T14:57:31.152363+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:57:31.152364+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:31.152367+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:57:31.152367+00:00", "trade", 9.86, 5.0]
["2026-09-18T14:57:31.152369+00:00", "trade", 9.86, 95.0]
["2026-09-18T14:57:31.152916+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:31.504682+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:57:31.504747+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:57:31.505667+00:00", "trade", 9.875, 17.0]
["2026-09-18T14:57:31.510912+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:31.510937+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:31.512360+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:31.516816+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:57:32.105830+00:00", "trade", 9.875, 1.0]
["2026-09-18T14:57:32.150249+00:00", "trade", 9.875, 1.0]
["2026-09-18T14:57:32.256794+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:57:33.323628+00:00", "trade", 9.8741, 5.0]
["2026-09-18T14:57:33.354418+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:57:37.055579+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:57:41.506241+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:57:42.112631+00:00", "trade", 9.8858, 1.0]
["2026-09-18T14:57:47.919645+00:00", "trade", 9.8837, 4.0]
["2026-09-18T14:57:52.023477+00:00", "trade", 9.875, 1.0]
["2026-09-18T14:57:53.834916+00:00", "trade", 9.86, 5.0]
["2026-09-18T14:57:53.834919+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:57:53.835022+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.835040+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:57:53.835082+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.835107+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.835142+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:57:53.835148+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:57:53.835151+00:00", "trade", 9.86, 60.0]
["2026-09-18T14:57:53.835152+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.835162+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:57:53.835332+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:57:53.835334+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:57:53.835423+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:57:53.835488+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:57:53.835743+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:57:53.835783+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:57:53.835984+00:00", "quote", 9.85, 9.88]
["2026-09-18T14:57:53.835994+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.836053+00:00", "trade", 9.87, 20.0]
["2026-09-18T14:57:53.836056+00:00", "trade", 9.87, 40.0]
["2026-09-18T14:57:53.836104+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.836149+00:00", "trade", 9.86, 82.0]
["2026-09-18T14:57:53.836220+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.836498+00:00", "trade", 9.86, 69.0]
["2026-09-18T14:57:53.836501+00:00", "trade", 9.86, 5.0]
["2026-09-18T14:57:53.836680+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.837056+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.837202+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.837207+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.837207+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.837244+00:00", "trade", 9.87, 29.0]
["2026-09-18T14:57:53.837244+00:00", "trade", 9.87, 5.0]
["2026-09-18T14:57:53.837267+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.837292+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.838074+00:00", "trade", 9.86, 23.0]
["2026-09-18T14:57:53.838077+00:00", "trade", 9.86, 37.0]
["2026-09-18T14:57:53.838079+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.838134+00:00", "trade", 9.87, 62.0]
["2026-09-18T14:57:53.838159+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.838425+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.842169+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:57:53.846196+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:57:53.846198+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:57:53.846199+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:57:53.846308+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:57:53.850047+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:57:53.850102+00:00", "trade", 9.87, 200.0]
["2026-09-18T14:57:53.851943+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:57:53.854934+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:53.854989+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:53.857461+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:57:53.857560+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:54.314135+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:57:56.532652+00:00", "trade", 9.8862, 10.0]
["2026-09-18T14:57:59.997517+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:00.013289+00:00", "trade", 9.8606, 25.0]
["2026-09-18T14:58:01.238436+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:01.907582+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:01.907637+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:01.908206+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:58:02.010291+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:02.018971+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:58:12.985750+00:00", "trade", 9.8751, 132.0]
["2026-09-18T14:58:12.985786+00:00", "trade", 9.8751, 52.0]
["2026-09-18T14:58:14.633594+00:00", "trade", 9.88, 200.0]
["2026-09-18T14:58:16.290788+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:58:16.290788+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:58:16.290790+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:16.290985+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:16.291010+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:16.291013+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:58:16.291040+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:16.291095+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:16.291135+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:16.291266+00:00", "trade", 9.87, 93.0]
["2026-09-18T14:58:16.291531+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:16.291557+00:00", "trade", 9.87, 1.0]
["2026-09-18T14:58:16.291617+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:16.291817+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:16.292143+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:16.295661+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:16.295902+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:16.304282+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:17.288042+00:00", "trade", 9.8854, 200.0]
["2026-09-18T14:58:17.306178+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:17.392152+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:20.740950+00:00", "trade", 9.8867, 201.0]
["2026-09-18T14:58:22.322850+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:22.671875+00:00", "trade", 9.875, 1.0]
["2026-09-18T14:58:22.803293+00:00", "trade", 9.875, 1.0]
["2026-09-18T14:58:26.300148+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:26.301245+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:26.305616+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:26.305631+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:58:26.305681+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:58:26.305952+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:58:26.305997+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:26.306062+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:26.326485+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:26.406280+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:27.354219+00:00", "trade", 9.8754, 3.0]
["2026-09-18T14:58:28.558286+00:00", "trade", 9.88, 18.0]
["2026-09-18T14:58:28.747566+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:58:28.747568+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:58:28.747568+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:58:28.747569+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:28.747959+00:00", "trade", 9.87, 99.0]
["2026-09-18T14:58:28.748150+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:28.749559+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:28.749574+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:28.755503+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:28.755528+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:28.758325+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:28.766584+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:29.997540+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:30.353823+00:00", "trade", 9.8691, 2.0]
["2026-09-18T14:58:36.146941+00:00", "trade", 9.86, 33.0]
["2026-09-18T14:58:36.146941+00:00", "trade", 9.86, 6.0]
["2026-09-18T14:58:36.147029+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:36.147131+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:58:36.147145+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:36.147149+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:58:36.147149+00:00", "trade", 9.86, 1.0]
["2026-09-18T14:58:36.147175+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:58:36.147269+00:00", "trade", 9.86, 23.0]
["2026-09-18T14:58:36.147270+00:00", "quote", 9.85, 9.87]
["2026-09-18T14:58:36.147272+00:00", "trade", 9.86, 62.0]
["2026-09-18T14:58:36.147275+00:00", "trade", 9.86, 25.0]
["2026-09-18T14:58:36.147378+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:58:36.147380+00:00", "trade", 9.87, 60.0]
["2026-09-18T14:58:36.147400+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:58:36.147400+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:58:36.147405+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:58:36.147410+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:58:36.147410+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:58:36.147416+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:58:36.147721+00:00", "quote", 9.86, 9.87]
["2026-09-18T14:58:36.147826+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:36.147942+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:36.147957+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:36.148111+00:00", "trade", 9.865, 57.0]
["2026-09-18T14:58:36.148649+00:00", "trade", 9.87, 49.0]
["2026-09-18T14:58:36.151520+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:36.151545+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:36.152573+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:36.155482+00:00", "trade", 9.86, 6.0]
["2026-09-18T14:58:36.167483+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:36.238853+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:36.247814+00:00", "quote", 9.86, 9.88]
["2026-09-18T14:58:36.248275+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:36.474483+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:36.474538+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:36.484537+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:40.135843+00:00", "trade", 9.8818, 10.0]
["2026-09-18T14:58:42.186014+00:00", "trade", 9.88, 13.0]
["2026-09-18T14:58:42.186563+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:42.186633+00:00", "trade", 9.87, 25.0]
["2026-09-18T14:58:43.721658+00:00", "trade", 9.875, 1.0]
["2026-09-18T14:58:46.251268+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:47.981384+00:00", "trade", 9.8692, 1.0]
["2026-09-18T14:58:48.306613+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:48.311284+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:48.311329+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:48.313760+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:48.314131+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:58:48.314191+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:58:48.314456+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:58:48.314507+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:48.422724+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:51.236644+00:00", "trade", 9.88, 1000.0]
["2026-09-18T14:58:52.411678+00:00", "trade", 9.86, 6.0]
["2026-09-18T14:58:52.411684+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:58:52.411684+00:00", "trade", 9.86, 6.0]
["2026-09-18T14:58:52.411684+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:52.411687+00:00", "trade", 9.86, 100.0]
["2026-09-18T14:58:52.411714+00:00", "trade", 9.86, 80.0]
["2026-09-18T14:58:52.411714+00:00", "trade", 9.86, 8.0]
["2026-09-18T14:58:52.411784+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:52.415748+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:52.416074+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:58:52.427983+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:52.428043+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:53.897004+00:00", "trade", 9.875, 1.0]
["2026-09-18T14:58:55.424309+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:55.424344+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:55.424369+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:58.512212+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:58.512257+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:58.531157+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:59.209179+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:58:59.997577+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:59:00.014689+00:00", "trade", 9.875, 10.0]
["2026-09-18T14:59:00.530676+00:00", "trade", 9.875, 31.0]
["2026-09-18T14:59:00.822944+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:59:00.823151+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:59:00.823693+00:00", "trade", 9.875, 100.0]
["2026-09-18T14:59:02.430144+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:59:02.430169+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:59:02.681105+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:59:03.999143+00:00", "trade", 9.875, 1.0]
["2026-09-18T14:59:06.831394+00:00", "trade", 9.875, 50.0]
["2026-09-18T14:59:06.832040+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:59:06.832375+00:00", "trade", 9.875, 1.0]
["2026-09-18T14:59:06.833599+00:00", "trade", 9.885, 57.0]
["2026-09-18T14:59:06.837553+00:00", "quote", 9.86, 9.91]
["2026-09-18T14:59:06.837583+00:00", "quote", 9.86, 9.91]
["2026-09-18T14:59:10.200584+00:00", "trade", 9.885, 200.0]
["2026-09-18T14:59:11.719343+00:00", "trade", 9.885, 1.0]
["2026-09-18T14:59:11.722401+00:00", "trade", 9.91, 1.0]
["2026-09-18T14:59:12.227930+00:00", "trade", 9.8837, 200.0]
["2026-09-18T14:59:12.238985+00:00", "quote", 9.86, 9.91]
["2026-09-18T14:59:12.823820+00:00", "trade", 9.885, 7.0]
["2026-09-18T14:59:13.196601+00:00", "quote", 9.87, 9.91]
["2026-09-18T14:59:13.196656+00:00", "quote", 9.87, 9.91]
["2026-09-18T14:59:13.196666+00:00", "quote", 9.87, 9.91]
["2026-09-18T14:59:13.197087+00:00", "quote", 9.87, 9.91]
["2026-09-18T14:59:13.197623+00:00", "quote", 9.87, 9.91]
["2026-09-18T14:59:13.299330+00:00", "quote", 9.87, 9.91]
["2026-09-18T14:59:13.299951+00:00", "quote", 9.87, 9.91]
["2026-09-18T14:59:16.196014+00:00", "quote", 9.87, 9.91]
["2026-09-18T14:59:18.314918+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:59:19.301888+00:00", "trade", 9.89, 4.0]
["2026-09-18T14:59:19.305622+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:59:20.537593+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:59:20.538240+00:00", "trade", 9.89, 9.0]
["2026-09-18T14:59:20.538329+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:20.538389+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:20.538394+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:20.538665+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:20.538845+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:20.539336+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:20.539913+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:20.576645+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:20.599898+00:00", "trade", 9.89, 30.0]
["2026-09-18T14:59:21.568041+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:21.568109+00:00", "trade", 9.895, 1.0]
["2026-09-18T14:59:21.568156+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:21.568182+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:21.568251+00:00", "trade", 9.9, 1.0]
["2026-09-18T14:59:21.568260+00:00", "trade", 9.9, 10.0]
["2026-09-18T14:59:21.568302+00:00", "quote", 9.88, 9.91]
["2026-09-18T14:59:21.568542+00:00", "quote", 9.89, 9.91]
["2026-09-18T14:59:21.568717+00:00", "trade", 9.895, 200.0]
["2026-09-18T14:59:21.568762+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:59:21.568894+00:00", "trade", 9.895, 100.0]
["2026-09-18T14:59:21.569685+00:00", "trade", 9.895, 200.0]
["2026-09-18T14:59:21.575263+00:00", "trade", 9.895, 200.0]
["2026-09-18T14:59:21.575925+00:00", "quote", 9.89, 9.9]
["2026-09-18T14:59:21.576012+00:00", "trade", 9.89, 30.0]
["2026-09-18T14:59:21.576015+00:00", "trade", 9.89, 60.0]
["2026-09-18T14:59:21.576018+00:00", "trade", 9.89, 100.0]
["2026-09-18T14:59:21.576020+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:21.576036+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:21.576040+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:21.576040+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:21.576045+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:21.576060+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:21.576446+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:21.576597+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:21.580055+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:21.629392+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:59:21.676143+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:22.195056+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:22.306627+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:23.339469+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:59:23.502038+00:00", "trade", 9.8753, 500.0]
["2026-09-18T14:59:23.502709+00:00", "trade", 9.8753, 100.0]
["2026-09-18T14:59:24.309112+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:59:24.309115+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:59:24.309116+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:24.309481+00:00", "trade", 9.88, 15.0]
["2026-09-18T14:59:24.309481+00:00", "trade", 9.88, 85.0]
["2026-09-18T14:59:24.309682+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:24.311581+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:27.376365+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:28.671294+00:00", "trade", 9.89, 500.0]
["2026-09-18T14:59:29.997615+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:32.280937+00:00", "trade", 9.89, 1.0]
["2026-09-18T14:59:35.517641+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:59:35.517641+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:59:35.517644+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:35.517764+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:59:35.517782+00:00", "trade", 9.88, 15.0]
["2026-09-18T14:59:35.517797+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:59:35.518180+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:59:35.518220+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:59:35.518345+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:35.518558+00:00", "trade", 9.88, 32.0]
["2026-09-18T14:59:35.518741+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:35.519704+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:35.656529+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:59:35.657073+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:59:35.657076+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:59:35.657079+00:00", "trade", 9.87, 99.0]
["2026-09-18T14:59:35.657095+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:35.657105+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:35.660583+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:35.662132+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:36.244611+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:37.479232+00:00", "trade", 9.885, 500.0]
["2026-09-18T14:59:41.443566+00:00", "trade", 9.885, 10.0]
["2026-09-18T14:59:47.460749+00:00", "trade", 9.885, 300.0]
["2026-09-18T14:59:49.193642+00:00", "trade", 9.88, 1.0]
["2026-09-18T14:59:49.193885+00:00", "trade", 9.87, 100.0]
["2026-09-18T14:59:49.193885+00:00", "trade", 9.87, 40.0]
["2026-09-18T14:59:49.193885+00:00", "trade", 9.87, 40.0]
["2026-09-18T14:59:49.193885+00:00", "trade", 9.87, 91.0]
["2026-09-18T14:59:49.193891+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:59:49.193966+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:59:49.194037+00:00", "quote", 9.86, 9.89]
["2026-09-18T14:59:49.194048+00:00", "trade", 9.87, 20.0]
["2026-09-18T14:59:49.194048+00:00", "trade", 9.87, 8.0]
["2026-09-18T14:59:49.196652+00:00", "trade", 9.88, 21.0]
["2026-09-18T14:59:49.196668+00:00", "quote", 9.86, 9.9]
["2026-09-18T14:59:49.196766+00:00", "trade", 9.88, 48.0]
["2026-09-18T14:59:49.196769+00:00", "trade", 9.88, 30.0]
["2026-09-18T14:59:49.196798+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:49.196799+00:00", "trade", 9.88, 2.0]
["2026-09-18T14:59:49.196853+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:59:49.196904+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:59:49.303401+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:59:50.382673+00:00", "trade", 9.8822, 1.0]
["2026-09-18T14:59:51.321201+00:00", "trade", 9.9099, 10.0]
["2026-09-18T14:59:51.554963+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:59:51.555654+00:00", "quote", 9.87, 9.89]
["2026-09-18T14:59:51.555895+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:51.556647+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:51.556692+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:51.632246+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:52.900506+00:00", "trade", 9.8798, 78.0]
["2026-09-18T14:59:53.008322+00:00", "trade", 9.87, 5.0]
["2026-09-18T14:59:53.009233+00:00", "trade", 9.87, 9.0]
["2026-09-18T14:59:54.041607+00:00", "trade", 9.88, 100.0]
["2026-09-18T14:59:54.122049+00:00", "trade", 9.885, 1.0]
["2026-09-18T14:59:54.876852+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:55.307125+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:58.110683+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:58.110748+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:58.110994+00:00", "quote", 9.88, 9.9]
["2026-09-18T14:59:58.111039+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:58.111094+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:58.215692+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:58.216254+00:00", "quote", 9.87, 9.9]
["2026-09-18T14:59:59.997638+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:00.734820+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:00.734870+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:00.739746+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:00.754867+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:00.754932+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:00.755218+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:00.755263+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:01.722780+00:00", "trade", 9.885, 25.0]
["2026-09-18T15:00:01.723923+00:00", "trade", 9.885, 57.0]
["2026-09-18T15:00:01.820855+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:01.820915+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:01.821246+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:01.821291+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:02.352519+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:02.368478+00:00", "trade", 9.885, 247.0]
["2026-09-18T15:00:02.422098+00:00", "trade", 9.885, 102.0]
["2026-09-18T15:00:02.460140+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:02.756294+00:00", "trade", 9.885, 1.0]
["2026-09-18T15:00:02.954910+00:00", "trade", 9.8798, 8.0]
["2026-09-18T15:00:04.215672+00:00", "trade", 9.885, 1.0]
["2026-09-18T15:00:09.304400+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:09.309914+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:09.309969+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:09.310249+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:09.310294+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:10.306641+00:00", "trade", 9.8701, 1.0]
["2026-09-18T15:00:10.409893+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:10.409948+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:10.410269+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:10.410314+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:10.817261+00:00", "trade", 9.87, 76.0]
["2026-09-18T15:00:10.817294+00:00", "trade", 9.88, 24.0]
["2026-09-18T15:00:10.817296+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:10.817297+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:00:10.817297+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:10.817331+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:10.817386+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:10.918853+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:11.010350+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:11.010954+00:00", "trade", 9.885, 1.0]
["2026-09-18T15:00:11.115224+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:12.291238+00:00", "trade", 9.885, 1.0]
["2026-09-18T15:00:12.313166+00:00", "trade", 9.885, 227.0]
["2026-09-18T15:00:13.696619+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:13.696624+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:13.696644+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:14.589521+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:14.635312+00:00", "trade", 9.885, 300.0]
["2026-09-18T15:00:16.302993+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:16.307736+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:16.307920+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:16.307980+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:17.955305+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:19.020300+00:00", "trade", 9.88, 21.0]
["2026-09-18T15:00:19.020311+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.020345+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:00:19.020397+00:00", "trade", 9.87, 48.0]
["2026-09-18T15:00:19.020397+00:00", "trade", 9.87, 30.0]
["2026-09-18T15:00:19.020397+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.020402+00:00", "trade", 9.87, 21.0]
["2026-09-18T15:00:19.020402+00:00", "trade", 9.87, 5.0]
["2026-09-18T15:00:19.020406+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:19.020406+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.020408+00:00", "trade", 9.87, 75.0]
["2026-09-18T15:00:19.020422+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.020422+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.020441+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.020857+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.020953+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.021093+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.033287+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.037472+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.121757+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:00:19.122429+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:19.122471+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:19.122567+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:19.122588+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:19.122591+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:19.122814+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:19.123142+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:19.126128+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:19.127980+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:00:19.227814+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:20.687068+00:00", "trade", 9.885, 1.0]
["2026-09-18T15:00:21.575836+00:00", "trade", 9.8834, 1.0]
["2026-09-18T15:00:22.306476+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:23.636827+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:27.020985+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:29.008649+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:29.997665+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:30.335603+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:30.801390+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:30.801926+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:32.060371+00:00", "trade", 9.8998, 12.0]
["2026-09-18T15:00:35.603437+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:35.603808+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:35.612800+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:35.708282+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:37.903403+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:38.187974+00:00", "trade", 9.89, 11.0]
["2026-09-18T15:00:38.235237+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:38.235297+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:38.235568+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:38.335235+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:38.335340+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:38.440264+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:39.294534+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:39.294589+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:39.294890+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:39.335211+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:39.335311+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:39.440195+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:40.509271+00:00", "trade", 9.885, 1.0]
["2026-09-18T15:00:40.509356+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:40.522614+00:00", "trade", 9.871, 9.0]
["2026-09-18T15:00:40.522620+00:00", "trade", 9.871, 90.0]
["2026-09-18T15:00:40.522693+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:40.760403+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:40.760463+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:40.760749+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:40.760789+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:40.761375+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:00:40.761922+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:40.761952+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:40.866450+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:41.795801+00:00", "trade", 9.87, 24.0]
["2026-09-18T15:00:41.795801+00:00", "trade", 9.87, 8.0]
["2026-09-18T15:00:41.795804+00:00", "trade", 9.87, 76.0]
["2026-09-18T15:00:41.795807+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:41.795914+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.795929+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.795930+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:41.795930+00:00", "trade", 9.87, 1.0]
["2026-09-18T15:00:41.795933+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:41.795984+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796009+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796039+00:00", "trade", 9.87, 5.0]
["2026-09-18T15:00:41.796039+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:41.796174+00:00", "trade", 9.88, 42.0]
["2026-09-18T15:00:41.796175+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:41.796177+00:00", "trade", 9.88, 42.0]
["2026-09-18T15:00:41.796177+00:00", "trade", 9.87, 86.0]
["2026-09-18T15:00:41.796180+00:00", "trade", 9.88, 44.0]
["2026-09-18T15:00:41.796180+00:00", "trade", 9.88, 30.0]
["2026-09-18T15:00:41.796190+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:41.796225+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796240+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796250+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796267+00:00", "trade", 9.88, 11.0]
["2026-09-18T15:00:41.796300+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796315+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796315+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796345+00:00", "trade", 9.88, 35.0]
["2026-09-18T15:00:41.796351+00:00", "trade", 9.88, 62.0]
["2026-09-18T15:00:41.796351+00:00", "trade", 9.88, 59.0]
["2026-09-18T15:00:41.796355+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796486+00:00", "trade", 9.88, 2.0]
["2026-09-18T15:00:41.796516+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796546+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796641+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796643+00:00", "trade", 9.88, 28.0]
["2026-09-18T15:00:41.796756+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:41.796817+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:00:41.796850+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:00:41.797037+00:00", "trade", 9.88, 336.0]
["2026-09-18T15:00:41.797455+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:00:41.797539+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:00:41.797782+00:00", "trade", 9.88, 1.0]
["2026-09-18T15:00:41.799656+00:00", "trade", 9.88, 450.0]
["2026-09-18T15:00:41.801439+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:00:41.803586+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:00:41.806294+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:41.813883+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:00:41.826557+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:41.884194+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:42.897026+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:42.897462+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:44.038919+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:44.040140+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:00:44.042145+00:00", "trade", 9.8739, 100.0]
["2026-09-18T15:00:44.044338+00:00", "trade", 9.885, 1.0]
["2026-09-18T15:00:44.047784+00:00", "trade", 9.8866, 1.0]
["2026-09-18T15:00:44.354961+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:46.051461+00:00", "trade", 9.87, 51.0]
["2026-09-18T15:00:46.872950+00:00", "trade", 9.885, 1.0]
["2026-09-18T15:00:49.734019+00:00", "trade", 9.885, 1500.0]
["2026-09-18T15:00:49.779015+00:00", "trade", 9.87, 103.0]
["2026-09-18T15:00:51.576891+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:51.576976+00:00", "trade", 9.87, 42.0]
["2026-09-18T15:00:51.576982+00:00", "trade", 9.87, 42.0]
["2026-09-18T15:00:51.576985+00:00", "trade", 9.87, 44.0]
["2026-09-18T15:00:51.576985+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:00:51.576988+00:00", "trade", 9.87, 30.0]
["2026-09-18T15:00:51.576988+00:00", "trade", 9.87, 35.0]
["2026-09-18T15:00:51.576991+00:00", "trade", 9.87, 59.0]
["2026-09-18T15:00:51.576991+00:00", "trade", 9.87, 62.0]
["2026-09-18T15:00:51.576994+00:00", "trade", 9.87, 2.0]
["2026-09-18T15:00:51.576994+00:00", "trade", 9.87, 28.0]
["2026-09-18T15:00:51.576994+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:51.577005+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:51.577045+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:00:51.577065+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:51.577072+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:51.577085+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:51.577125+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:51.577170+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:51.577219+00:00", "trade", 9.87, 11.0]
["2026-09-18T15:00:51.577260+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:51.577285+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:51.577285+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:00:51.584197+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:51.584994+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:51.681317+00:00", "trade", 9.86, 100.0]
["2026-09-18T15:00:51.681879+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:51.681892+00:00", "trade", 9.87, 6.0]
["2026-09-18T15:00:51.683277+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:51.730821+00:00", "trade", 9.875, 100.0]
["2026-09-18T15:00:51.781212+00:00", "trade", 9.875, 29.0]
["2026-09-18T15:00:51.790768+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:51.791970+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:51.792350+00:00", "trade", 9.88, 450.0]
["2026-09-18T15:00:51.792537+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:00:51.792591+00:00", "trade", 9.88, 400.0]
["2026-09-18T15:00:51.792600+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:00:51.792699+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:00:51.792859+00:00", "trade", 9.88, 300.0]
["2026-09-18T15:00:51.793634+00:00", "trade", 9.88, 500.0]
["2026-09-18T15:00:51.795324+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:51.795379+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:51.812946+00:00", "trade", 9.88, 500.0]
["2026-09-18T15:00:51.814405+00:00", "trade", 9.88, 108.0]
["2026-09-18T15:00:51.815674+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:00:51.818597+00:00", "trade", 9.88, 1300.0]
["2026-09-18T15:00:51.829886+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:00:55.847524+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:55.847910+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:55.847965+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:55.857077+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:55.952082+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:56.947869+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:56.947879+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:56.947939+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:57.052437+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:57.661612+00:00", "trade", 9.88, 400.0]
["2026-09-18T15:00:57.734003+00:00", "trade", 9.88, 256.0]
["2026-09-18T15:00:57.734027+00:00", "trade", 9.87, 16.0]
["2026-09-18T15:00:57.734178+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:57.734184+00:00", "trade", 9.86, 10.0]
["2026-09-18T15:00:57.734187+00:00", "trade", 9.86, 6.0]
["2026-09-18T15:00:57.734199+00:00", "trade", 9.87, 80.0]
["2026-09-18T15:00:57.734199+00:00", "trade", 9.85, 738.0]
["2026-09-18T15:00:57.734258+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:57.734292+00:00", "trade", 9.87, 26.0]
["2026-09-18T15:00:57.734318+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:57.734383+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:57.734427+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:00:57.734554+00:00", "trade", 9.87, 14.0]
["2026-09-18T15:00:57.734695+00:00", "trade", 9.88, 6.0]
["2026-09-18T15:00:57.735351+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:57.735411+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:57.815240+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:57.815290+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:00:57.816879+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:00:58.017153+00:00", "trade", 9.89, 1.0]
["2026-09-18T15:00:58.115694+00:00", "trade", 9.88, 12.0]
["2026-09-18T15:01:00.129405+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:00.129415+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:00.129741+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:00.129801+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:00.130107+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:00.130152+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:00.130202+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:00.130658+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:00.131204+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:00.563494+00:00", "trade", 9.8918, 11.0]
["2026-09-18T15:01:00.935541+00:00", "trade", 9.88, 20.0]
["2026-09-18T15:01:13.480966+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:13.481021+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:13.481332+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:13.481342+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:13.481733+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:13.482605+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:13.966264+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:13.967345+00:00", "trade", 9.88, 12.0]
["2026-09-18T15:01:13.967381+00:00", "trade", 9.88, 14.0]
["2026-09-18T15:01:13.967384+00:00", "trade", 9.88, 13.0]
["2026-09-18T15:01:15.333408+00:00", "trade", 9.88, 152.0]
["2026-09-18T15:01:20.486926+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:20.589250+00:00", "trade", 9.88, 1.0]
["2026-09-18T15:01:20.783470+00:00", "trade", 9.88, 20.0]
["2026-09-18T15:01:24.548569+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:25.543101+00:00", "trade", 9.8784, 400.0]
["2026-09-18T15:01:25.584744+00:00", "trade", 9.8944, 10.0]
["2026-09-18T15:01:26.339270+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:26.339325+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:26.339636+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:26.339681+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:26.339821+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:26.340307+00:00", "trade", 9.885, 67.0]
["2026-09-18T15:01:26.398357+00:00", "trade", 9.88, 102.0]
["2026-09-18T15:01:28.131925+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:28.132256+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:28.132316+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:28.132557+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:28.132602+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:29.306487+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:29.306492+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:29.307078+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:29.307439+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:29.307484+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:29.308035+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:29.308572+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:29.561057+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:29.641833+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:01:29.642370+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:29.661605+00:00", "trade", 9.88, 101.0]
["2026-09-18T15:01:29.997714+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:30.306689+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:30.307250+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:30.313610+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:30.314106+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:30.314457+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:30.314497+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:30.314653+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:30.315054+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:30.315515+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:32.564906+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:32.564976+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:32.565231+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:32.565277+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:32.565678+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:32.565853+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:32.587930+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:34.885761+00:00", "trade", 9.88, 18.0]
["2026-09-18T15:01:35.705684+00:00", "trade", 9.8906, 25.0]
["2026-09-18T15:01:40.364953+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:40.365018+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:40.365254+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:40.365304+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:40.365447+00:00", "trade", 9.88, 112.0]
["2026-09-18T15:01:40.365519+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:01:40.365529+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:40.365705+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:42.677584+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:46.703883+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:48.333481+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:51.330301+00:00", "trade", 9.885, 12.0]
["2026-09-18T15:01:52.306378+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:52.306428+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:53.337954+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:01:54.121291+00:00", "trade", 9.8882, 100.0]
["2026-09-18T15:01:59.997737+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:02:05.799515+00:00", "trade", 9.8819, 1.0]
["2026-09-18T15:02:10.168217+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:02:10.170433+00:00", "trade", 9.885, 75.0]
["2026-09-18T15:02:16.016588+00:00", "trade", 9.89, 6.0]
["2026-09-18T15:02:16.016647+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:02:16.016848+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:02:17.107966+00:00", "trade", 9.8958, 6.0]
["2026-09-18T15:02:20.306758+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:02:20.307505+00:00", "quote", 9.86, 9.9]
["2026-09-18T15:02:20.307680+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:02:20.307730+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:02:20.308132+00:00", "trade", 9.88, 71.0]
["2026-09-18T15:02:20.312087+00:00", "trade", 9.88, 1100.0]
["2026-09-18T15:02:20.312612+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:02:20.316697+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:02:20.316757+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:02:20.317023+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:02:24.021243+00:00", "trade", 9.8844, 23.0]
["2026-09-18T15:02:24.761885+00:00", "trade", 9.89, 150.0]
["2026-09-18T15:02:24.762174+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:02:24.953170+00:00", "trade", 9.9, 30.0]
["2026-09-18T15:02:29.997765+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:02:30.752789+00:00", "trade", 9.89, 5.0]
["2026-09-18T15:02:30.754993+00:00", "trade", 9.89, 1.0]
["2026-09-18T15:02:38.780533+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:02:43.117154+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:02:45.843641+00:00", "trade", 9.8782, 6.0]
["2026-09-18T15:02:51.122479+00:00", "trade", 9.8833, 10.0]
["2026-09-18T15:02:51.123625+00:00", "trade", 9.8833, 2.0]
["2026-09-18T15:02:51.124443+00:00", "trade", 9.8833, 1.0]
["2026-09-18T15:02:52.022509+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:02:52.023090+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:02:52.176403+00:00", "trade", 9.88, 50.0]
["2026-09-18T15:02:52.176409+00:00", "trade", 9.88, 1.0]
["2026-09-18T15:02:52.176409+00:00", "trade", 9.88, 1.0]
["2026-09-18T15:02:52.176409+00:00", "trade", 9.88, 48.0]
["2026-09-18T15:02:52.176409+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:02:52.176412+00:00", "trade", 9.88, 94.0]
["2026-09-18T15:02:52.176508+00:00", "trade", 9.89, 6.0]
["2026-09-18T15:02:52.176620+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:02:52.179284+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:02:53.105166+00:00", "trade", 9.8766, 200.0]
["2026-09-18T15:02:58.158938+00:00", "trade", 9.89, 5.0]
["2026-09-18T15:02:59.960324+00:00", "trade", 9.883, 100.0]
["2026-09-18T15:02:59.997793+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:00.510055+00:00", "trade", 9.89, 49.0]
["2026-09-18T15:03:00.512334+00:00", "trade", 9.89, 1.0]
["2026-09-18T15:03:01.914227+00:00", "trade", 9.8809, 1.0]
["2026-09-18T15:03:02.251639+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:04.194979+00:00", "trade", 9.89, 200.0]
["2026-09-18T15:03:06.941960+00:00", "trade", 9.89, 13.0]
["2026-09-18T15:03:12.263836+00:00", "trade", 9.89, 5.0]
["2026-09-18T15:03:15.576452+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:03:17.900237+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:03:17.900820+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:17.901326+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:18.004612+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:23.307234+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:23.582211+00:00", "trade", 9.89, 263.0]
["2026-09-18T15:03:25.562549+00:00", "trade", 9.8842, 300.0]
["2026-09-18T15:03:26.430150+00:00", "trade", 9.8941, 1.0]
["2026-09-18T15:03:27.353430+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:28.436897+00:00", "trade", 9.8991, 2000.0]
["2026-09-18T15:03:28.545157+00:00", "trade", 9.88, 117.0]
["2026-09-18T15:03:28.549884+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:29.043869+00:00", "trade", 9.89, 500.0]
["2026-09-18T15:03:29.997830+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:38.558902+00:00", "trade", 9.8974, 1.0]
["2026-09-18T15:03:40.549753+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:03:43.244957+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:03:43.246048+00:00", "trade", 9.89, 89.0]
["2026-09-18T15:03:44.643400+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:03:44.876440+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:44.876486+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:44.876486+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:44.876991+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:45.014795+00:00", "trade", 9.8811, 100.0]
["2026-09-18T15:03:46.150925+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:03:46.910519+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:46.911121+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:49.072474+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.073033+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.073199+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:49.073538+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.074034+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.077604+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.080454+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.987067+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.987070+00:00", "trade", 9.88, 114.0]
["2026-09-18T15:03:49.987071+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:03:49.987154+00:00", "trade", 9.88, 6.0]
["2026-09-18T15:03:49.987154+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.987157+00:00", "trade", 9.88, 13.0]
["2026-09-18T15:03:49.987179+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.987181+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.987184+00:00", "trade", 9.88, 12.0]
["2026-09-18T15:03:49.987205+00:00", "trade", 9.88, 88.0]
["2026-09-18T15:03:49.987350+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.987367+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:03:49.987437+00:00", "trade", 9.88, 6.0]
["2026-09-18T15:03:49.987437+00:00", "trade", 9.88, 80.0]
["2026-09-18T15:03:49.987442+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:03:49.987446+00:00", "trade", 9.88, 120.0]
["2026-09-18T15:03:49.987452+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.987455+00:00", "trade", 9.88, 20.0]
["2026-09-18T15:03:49.987462+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:49.987464+00:00", "trade", 9.88, 2.0]
["2026-09-18T15:03:49.987611+00:00", "trade", 9.88, 120.0]
["2026-09-18T15:03:49.987613+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:03:49.987798+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:03:49.987803+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:03:49.987928+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:03:49.991487+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:03:49.992509+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:03:49.995195+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:03:49.997051+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:03:50.064074+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:03:54.726938+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:54.727307+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:03:54.727587+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:03:54.727644+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:03:54.832326+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:03:57.380324+00:00", "trade", 9.8882, 2.0]
["2026-09-18T15:03:57.622297+00:00", "trade", 9.8882, 1.0]
["2026-09-18T15:03:57.643846+00:00", "trade", 9.87, 5.0]
["2026-09-18T15:03:57.643848+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:03:57.643850+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:03:57.643852+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:03:57.643855+00:00", "trade", 9.87, 95.0]
["2026-09-18T15:03:59.997863+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:04:06.262698+00:00", "trade", 9.88, 1.0]
["2026-09-18T15:04:07.058573+00:00", "trade", 9.885, 85.0]
["2026-09-18T15:04:10.410930+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:04:10.418380+00:00", "trade", 9.87, 1.0]
["2026-09-18T15:04:10.418383+00:00", "trade", 9.87, 6.0]
["2026-09-18T15:04:10.418398+00:00", "trade", 9.87, 5.0]
["2026-09-18T15:04:10.418398+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:04:10.418401+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:04:10.418404+00:00", "trade", 9.87, 5.0]
["2026-09-18T15:04:10.418428+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:04:10.418443+00:00", "trade", 9.87, 95.0]
["2026-09-18T15:04:10.418448+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:04:10.418453+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:04:10.418455+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:04:10.418461+00:00", "trade", 9.87, 120.0]
["2026-09-18T15:04:10.418513+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:04:10.418548+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:04:10.418558+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:04:10.418647+00:00", "trade", 9.87, 120.0]
["2026-09-18T15:04:10.418648+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:10.418709+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:10.419330+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:10.419525+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:10.419771+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:10.422688+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:10.426557+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:10.440200+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:10.440255+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:10.495676+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:13.360503+00:00", "trade", 9.8812, 38.0]
["2026-09-18T15:04:15.504896+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:04:15.505022+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:15.547192+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:15.548239+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:16.451660+00:00", "trade", 9.86, 100.0]
["2026-09-18T15:04:16.451663+00:00", "trade", 9.86, 5.0]
["2026-09-18T15:04:16.451669+00:00", "trade", 9.86, 10.0]
["2026-09-18T15:04:16.451672+00:00", "trade", 9.86, 5.0]
["2026-09-18T15:04:16.451672+00:00", "trade", 9.86, 100.0]
["2026-09-18T15:04:16.451772+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:16.451772+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:16.451778+00:00", "trade", 9.86, 80.0]
["2026-09-18T15:04:16.451782+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:16.451822+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:16.452879+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:16.452904+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:16.455741+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:16.462066+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:16.462537+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:16.464722+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:16.464783+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:16.465494+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:16.574887+00:00", "trade", 9.87, 20.0]
["2026-09-18T15:04:18.447979+00:00", "trade", 9.87, 2.0]
["2026-09-18T15:04:18.448830+00:00", "trade", 9.87, 18.0]
["2026-09-18T15:04:22.979926+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:04:25.658046+00:00", "trade", 9.86, 80.0]
["2026-09-18T15:04:25.658046+00:00", "trade", 9.86, 20.0]
["2026-09-18T15:04:25.663363+00:00", "trade", 9.86, 100.0]
["2026-09-18T15:04:25.663363+00:00", "trade", 9.86, 10.0]
["2026-09-18T15:04:25.663364+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:25.663434+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:25.663534+00:00", "trade", 9.85, 5.0]
["2026-09-18T15:04:25.663537+00:00", "trade", 9.85, 100.0]
["2026-09-18T15:04:25.663591+00:00", "trade", 9.85, 2.0]
["2026-09-18T15:04:25.663594+00:00", "trade", 9.85, 83.0]
["2026-09-18T15:04:25.663609+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:25.663639+00:00", "trade", 9.86, 90.0]
["2026-09-18T15:04:25.663664+00:00", "quote", 9.85, 9.87]
["2026-09-18T15:04:25.663674+00:00", "quote", 9.85, 9.87]
["2026-09-18T15:04:25.663702+00:00", "trade", 9.86, 20.0]
["2026-09-18T15:04:25.663705+00:00", "trade", 9.85, 120.0]
["2026-09-18T15:04:25.663709+00:00", "trade", 9.85, 60.0]
["2026-09-18T15:04:25.663808+00:00", "trade", 9.86, 50.0]
["2026-09-18T15:04:25.664752+00:00", "quote", 9.85, 9.87]
["2026-09-18T15:04:25.664770+00:00", "trade", 9.86, 11.0]
["2026-09-18T15:04:25.664777+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:25.664791+00:00", "trade", 9.86, 6.0]
["2026-09-18T15:04:25.664836+00:00", "trade", 9.85, 195.0]
["2026-09-18T15:04:25.665278+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:25.665895+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:25.666231+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:25.672685+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.673208+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.673647+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.674089+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.674327+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.674489+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.674567+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.675009+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.675088+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.675208+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.675481+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.675848+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.676408+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.676462+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.676609+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.676648+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.676850+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.677370+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.677370+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.678164+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.679015+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.679304+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.679541+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.679809+00:00", "trade", 9.865, 25.0]
["2026-09-18T15:04:25.689702+00:00", "trade", 9.85, 20.0]
["2026-09-18T15:04:26.113614+00:00", "trade", 9.865, 500.0]
["2026-09-18T15:04:26.696870+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:26.696935+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:26.697206+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:26.697261+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:27.589750+00:00", "trade", 9.85, 100.0]
["2026-09-18T15:04:27.590072+00:00", "trade", 9.85, 100.0]
["2026-09-18T15:04:27.590508+00:00", "trade", 9.85, 100.0]
["2026-09-18T15:04:27.590992+00:00", "trade", 9.85, 100.0]
["2026-09-18T15:04:27.597824+00:00", "trade", 9.85, 100.0]
["2026-09-18T15:04:27.606070+00:00", "trade", 9.85, 100.0]
["2026-09-18T15:04:27.642811+00:00", "trade", 9.865, 9.0]
["2026-09-18T15:04:27.643136+00:00", "trade", 9.865, 5.0]
["2026-09-18T15:04:27.890993+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:27.891048+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:27.891374+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:27.891424+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:27.997150+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:28.002438+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:28.004309+00:00", "trade", 9.87, 114.0]
["2026-09-18T15:04:28.116519+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:28.120899+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:28.222090+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:28.990982+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:28.991042+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:28.991313+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:28.991363+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:28.991744+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:28.992681+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:29.997890+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:30.090982+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:30.091042+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:30.091307+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:30.091357+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:30.091738+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:30.092660+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:30.676956+00:00", "trade", 9.85, 800.0]
["2026-09-18T15:04:30.677886+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:30.678315+00:00", "trade", 9.87, 291.0]
["2026-09-18T15:04:30.678318+00:00", "trade", 9.87, 49.0]
["2026-09-18T15:04:30.782871+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:31.177995+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:31.178050+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:32.206246+00:00", "trade", 9.89, 8.0]
["2026-09-18T15:04:32.729294+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:04:32.729334+00:00", "trade", 9.86, 100.0]
["2026-09-18T15:04:32.735582+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:32.735642+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:32.736303+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:32.737000+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:32.785489+00:00", "trade", 9.86, 80.0]
["2026-09-18T15:04:32.785610+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:04:32.785630+00:00", "trade", 9.86, 6.0]
["2026-09-18T15:04:32.785636+00:00", "trade", 9.86, 100.0]
["2026-09-18T15:04:32.785640+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:32.785741+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:32.785761+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:32.785781+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:32.785786+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:32.785841+00:00", "trade", 9.86, 20.0]
["2026-09-18T15:04:32.785851+00:00", "quote", 9.85, 9.87]
["2026-09-18T15:04:32.785901+00:00", "quote", 9.85, 9.87]
["2026-09-18T15:04:32.790677+00:00", "quote", 9.85, 9.86]
["2026-09-18T15:04:32.790728+00:00", "quote", 9.85, 9.86]
["2026-09-18T15:04:32.795990+00:00", "quote", 9.85, 9.86]
["2026-09-18T15:04:33.738027+00:00", "trade", 9.855, 100.0]
["2026-09-18T15:04:33.926981+00:00", "trade", 9.8586, 500.0]
["2026-09-18T15:04:36.306629+00:00", "trade", 9.855, 100.0]
["2026-09-18T15:04:36.306643+00:00", "quote", 9.85, 9.86]
["2026-09-18T15:04:36.306644+00:00", "trade", 9.855, 100.0]
["2026-09-18T15:04:36.306647+00:00", "trade", 9.86, 100.0]
["2026-09-18T15:04:36.306662+00:00", "trade", 9.855, 100.0]
["2026-09-18T15:04:36.307420+00:00", "trade", 9.86, 100.0]
["2026-09-18T15:04:36.307426+00:00", "trade", 9.86, 100.0]
["2026-09-18T15:04:36.307453+00:00", "trade", 9.86, 100.0]
["2026-09-18T15:04:36.307455+00:00", "quote", 9.85, 9.87]
["2026-09-18T15:04:36.307480+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:36.307515+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:36.307621+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:36.307676+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:36.311520+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:36.320622+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:36.415627+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:37.893928+00:00", "trade", 9.865, 100.0]
["2026-09-18T15:04:39.899607+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:39.899610+00:00", "trade", 9.85, 300.0]
["2026-09-18T15:04:39.900384+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:39.901709+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:04:40.007288+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:47.111320+00:00", "trade", 9.865, 8.0]
["2026-09-18T15:04:49.333508+00:00", "trade", 9.85, 100.0]
["2026-09-18T15:04:50.012020+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:50.012065+00:00", "quote", 9.85, 9.88]
["2026-09-18T15:04:50.012121+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:50.013162+00:00", "trade", 9.87, 43.0]
["2026-09-18T15:04:51.626641+00:00", "trade", 9.8731, 3.0]
["2026-09-18T15:04:52.580535+00:00", "trade", 9.8625, 2000.0]
["2026-09-18T15:04:52.586314+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:04:52.604694+00:00", "trade", 9.87, 92.0]
["2026-09-18T15:04:53.553725+00:00", "trade", 9.87, 50.0]
["2026-09-18T15:04:53.553763+00:00", "quote", 9.85, 9.89]
["2026-09-18T15:04:53.553763+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:53.553768+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:53.553777+00:00", "trade", 9.88, 6.0]
["2026-09-18T15:04:53.553780+00:00", "trade", 9.88, 3500.0]
["2026-09-18T15:04:53.553780+00:00", "trade", 9.88, 80.0]
["2026-09-18T15:04:53.553783+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:53.553798+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:53.553798+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:04:53.553873+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:04:53.560784+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:04:53.561691+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:53.561711+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:53.626718+00:00", "trade", 9.875, 100.0]
["2026-09-18T15:04:53.627187+00:00", "trade", 9.875, 100.0]
["2026-09-18T15:04:53.667022+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:04:56.808980+00:00", "trade", 9.875, 200.0]
["2026-09-18T15:04:56.809182+00:00", "trade", 9.875, 100.0]
["2026-09-18T15:04:56.814242+00:00", "trade", 9.89, 20.0]
["2026-09-18T15:04:56.814245+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:04:56.814263+00:00", "trade", 9.89, 1.0]
["2026-09-18T15:04:56.814327+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:04:56.814362+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:04:56.814432+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:04:56.814597+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:04:56.814722+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:04:56.814838+00:00", "trade", 9.89, 450.0]
["2026-09-18T15:04:56.815058+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:04:56.815277+00:00", "trade", 9.89, 25.0]
["2026-09-18T15:04:56.815845+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:04:56.818832+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:04:56.818912+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:04:56.914359+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:04:59.594504+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:04:59.997933+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:05:01.920125+00:00", "trade", 9.8747, 9.0]
["2026-09-18T15:05:02.997216+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:05:04.306462+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:05:04.307380+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:05:04.307445+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:05:04.457011+00:00", "trade", 9.8849, 100.0]
["2026-09-18T15:05:06.430577+00:00", "trade", 9.9, 750.0]
["2026-09-18T15:05:06.431127+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:05:07.482410+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:05:12.223834+00:00", "trade", 9.89, 200.0]
["2026-09-18T15:05:12.224700+00:00", "trade", 9.89, 200.0]
["2026-09-18T15:05:12.225061+00:00", "trade", 9.89, 200.0]
["2026-09-18T15:05:12.226194+00:00", "trade", 9.89, 200.0]
["2026-09-18T15:05:12.228044+00:00", "trade", 9.89, 200.0]
["2026-09-18T15:05:15.436272+00:00", "trade", 9.88, 20.0]
["2026-09-18T15:05:15.860456+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:05:16.106997+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:16.107063+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:18.922307+00:00", "trade", 9.9058, 1.0]
["2026-09-18T15:05:18.928036+00:00", "trade", 9.895, 1.0]
["2026-09-18T15:05:19.071702+00:00", "trade", 9.895, 807.0]
["2026-09-18T15:05:20.192715+00:00", "trade", 9.895, 101.0]
["2026-09-18T15:05:22.259474+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:22.259504+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:22.261329+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:22.366624+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:25.199834+00:00", "trade", 9.8715, 1.0]
["2026-09-18T15:05:26.467103+00:00", "trade", 9.8754, 400.0]
["2026-09-18T15:05:29.736031+00:00", "trade", 9.895, 100.0]
["2026-09-18T15:05:29.961658+00:00", "trade", 9.8969, 410.0]
["2026-09-18T15:05:29.997960+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:30.530714+00:00", "trade", 9.89, 3.0]
["2026-09-18T15:05:30.530720+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:05:30.530722+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:30.530723+00:00", "trade", 9.88, 1.0]
["2026-09-18T15:05:30.530726+00:00", "trade", 9.88, 96.0]
["2026-09-18T15:05:30.530802+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:30.531268+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:30.531729+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:30.534766+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:30.534776+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:30.535317+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:32.306612+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:33.547636+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:33.652200+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:34.740356+00:00", "trade", 9.895, 80.0]
["2026-09-18T15:05:34.741445+00:00", "trade", 9.895, 62.0]
["2026-09-18T15:05:35.944204+00:00", "trade", 9.877, 7.0]
["2026-09-18T15:05:43.256307+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:05:43.256450+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:43.256451+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:05:43.256526+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:05:43.256947+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:05:43.256947+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:05:43.257147+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:05:43.257257+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:05:43.257453+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:43.257453+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:05:43.257523+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:43.257663+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:45.767870+00:00", "trade", 9.895, 99.0]
["2026-09-18T15:05:52.232663+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:52.233154+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:52.338364+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:52.902674+00:00", "trade", 9.895, 800.0]
["2026-09-18T15:05:52.905967+00:00", "trade", 9.895, 1600.0]
["2026-09-18T15:05:52.920901+00:00", "trade", 9.895, 100.0]
["2026-09-18T15:05:55.306634+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:55.306659+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:56.172116+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:56.172632+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:05:57.988487+00:00", "trade", 9.8785, 5.0]
["2026-09-18T15:05:57.988656+00:00", "trade", 9.8785, 1.0]
["2026-09-18T15:05:59.997998+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:01.820289+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820311+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:06:01.820354+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820359+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820359+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820369+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820379+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820384+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820404+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820438+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:06:01.820438+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:06:01.820439+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820464+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:06:01.820545+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:06:01.820545+00:00", "trade", 9.89, 54.0]
["2026-09-18T15:06:01.820545+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820545+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820555+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820560+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820570+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820575+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820585+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820590+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820640+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820785+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820790+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.820890+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.821011+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.821016+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.821161+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.821174+00:00", "trade", 9.89, 2.0]
["2026-09-18T15:06:01.821537+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.821632+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.821632+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.824584+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.830949+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.898445+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.898445+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:01.922963+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:05.394699+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:05.395902+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:05.746171+00:00", "trade", 9.89, 2500.0]
["2026-09-18T15:06:06.702865+00:00", "trade", 9.8921, 200.0]
["2026-09-18T15:06:07.720296+00:00", "quote", 9.89, 9.9]
["2026-09-18T15:06:07.721157+00:00", "trade", 9.89, 48.0]
["2026-09-18T15:06:07.758116+00:00", "quote", 9.89, 9.9]
["2026-09-18T15:06:09.291585+00:00", "trade", 9.895, 100.0]
["2026-09-18T15:06:09.291699+00:00", "trade", 9.895, 100.0]
["2026-09-18T15:06:09.300832+00:00", "trade", 9.9, 20.0]
["2026-09-18T15:06:09.300835+00:00", "trade", 9.895, 118.0]
["2026-09-18T15:06:09.300897+00:00", "quote", 9.89, 9.9]
["2026-09-18T15:06:09.300898+00:00", "trade", 9.9, 200.0]
["2026-09-18T15:06:09.300901+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:09.300922+00:00", "quote", 9.89, 9.91]
["2026-09-18T15:06:09.300928+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:09.301228+00:00", "quote", 9.89, 9.9]
["2026-09-18T15:06:09.301298+00:00", "quote", 9.9, 9.9]
["2026-09-18T15:06:09.301298+00:00", "quote", 9.9, 9.9]
["2026-09-18T15:06:09.301343+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:09.301358+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:09.301373+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:09.301408+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:09.301671+00:00", "trade", 9.9, 300.0]
["2026-09-18T15:06:09.301819+00:00", "trade", 9.9, 190.0]
["2026-09-18T15:06:09.301819+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:09.301821+00:00", "trade", 9.9, 54.0]
["2026-09-18T15:06:09.301951+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:09.313763+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:09.402965+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:09.513846+00:00", "trade", 9.9, 200.0]
["2026-09-18T15:06:09.709497+00:00", "trade", 9.905, 1.0]
["2026-09-18T15:06:10.113877+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:11.072944+00:00", "trade", 9.91, 42.0]
["2026-09-18T15:06:11.073984+00:00", "trade", 9.905, 8.0]
["2026-09-18T15:06:11.074336+00:00", "trade", 9.905, 26.0]
["2026-09-18T15:06:11.096817+00:00", "trade", 9.905, 8.0]
["2026-09-18T15:06:11.942547+00:00", "trade", 9.9058, 50.0]
["2026-09-18T15:06:12.293339+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:17.423201+00:00", "trade", 9.879, 21.0]
["2026-09-18T15:06:17.423319+00:00", "trade", 9.879, 2.0]
["2026-09-18T15:06:19.016001+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:19.603581+00:00", "trade", 9.905, 8.0]
["2026-09-18T15:06:22.387084+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:22.387084+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:22.387088+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:22.387456+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:23.945041+00:00", "trade", 9.9, 1.0]
["2026-09-18T15:06:25.106603+00:00", "trade", 9.9, 2.0]
["2026-09-18T15:06:25.106726+00:00", "trade", 9.91, 32.0]
["2026-09-18T15:06:26.306693+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:26.306753+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:28.644890+00:00", "trade", 9.8821, 100.0]
["2026-09-18T15:06:29.998026+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:31.264124+00:00", "trade", 9.8836, 100.0]
["2026-09-18T15:06:32.456609+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:33.381967+00:00", "trade", 9.905, 500.0]
["2026-09-18T15:06:33.541627+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:33.541628+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:33.541697+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:33.541702+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:06:33.541770+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:33.541779+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:33.547667+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:33.547736+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:33.547739+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:33.547883+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:33.547927+00:00", "quote", 9.89, 9.91]
["2026-09-18T15:06:33.547937+00:00", "trade", 9.9, 75.0]
["2026-09-18T15:06:33.548238+00:00", "quote", 9.89, 9.91]
["2026-09-18T15:06:33.552879+00:00", "quote", 9.89, 9.91]
["2026-09-18T15:06:33.554631+00:00", "trade", 9.9, 300.0]
["2026-09-18T15:06:33.558071+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:06:33.653879+00:00", "quote", 9.89, 9.91]
["2026-09-18T15:06:35.697115+00:00", "quote", 9.89, 9.91]
["2026-09-18T15:06:36.683606+00:00", "trade", 9.886, 100.0]
["2026-09-18T15:06:37.628224+00:00", "trade", 9.89, 1.0]
["2026-09-18T15:06:37.628300+00:00", "quote", 9.89, 9.9]
["2026-09-18T15:06:37.628325+00:00", "quote", 9.89, 9.9]
["2026-09-18T15:06:37.628332+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:06:37.628335+00:00", "quote", 9.89, 9.9]
["2026-09-18T15:06:37.628338+00:00", "trade", 9.89, 50.0]
["2026-09-18T15:06:37.628450+00:00", "quote", 9.89, 9.9]
["2026-09-18T15:06:37.628455+00:00", "quote", 9.89, 9.9]
["2026-09-18T15:06:37.628533+00:00", "trade", 9.89, 120.0]
["2026-09-18T15:06:37.628535+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.628570+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.628580+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.628585+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.628716+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.628731+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.628759+00:00", "trade", 9.89, 14.0]
["2026-09-18T15:06:37.628816+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.629092+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.629111+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.629197+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.632124+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.632660+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.632795+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:37.633468+00:00", "trade", 9.89, 20.0]
["2026-09-18T15:06:37.730322+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:37.730332+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:37.834830+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:39.020226+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:06:39.020226+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:06:39.020228+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:39.020353+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.020393+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.020423+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:39.020424+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:06:39.020493+00:00", "trade", 9.88, 20.0]
["2026-09-18T15:06:39.020538+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:39.020559+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:06:39.020619+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:06:39.020624+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:06:39.020674+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:06:39.020729+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:06:39.020761+00:00", "trade", 9.89, 14.0]
["2026-09-18T15:06:39.020809+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:06:39.020984+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:06:39.021010+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:06:39.021030+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:06:39.021035+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:06:39.021050+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.021065+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.021077+00:00", "trade", 9.89, 31.0]
["2026-09-18T15:06:39.021167+00:00", "trade", 9.89, 100.0]
["2026-09-18T15:06:39.021230+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.021330+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.021340+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.021415+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.021421+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.021426+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.021431+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.021447+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:06:39.021621+00:00", "trade", 9.88, 306.0]
["2026-09-18T15:06:39.021630+00:00", "trade", 9.88, 183.0]
["2026-09-18T15:06:39.021675+00:00", "trade", 9.88, 306.0]
["2026-09-18T15:06:39.021684+00:00", "trade", 9.88, 184.0]
["2026-09-18T15:06:39.021738+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:06:39.022117+00:00", "trade", 9.89, 32.0]
["2026-09-18T15:06:39.022137+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.022137+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.022142+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:06:39.022142+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:39.022147+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:06:39.022866+00:00", "trade", 9.88, 32.0]
["2026-09-18T15:06:39.022935+00:00", "trade", 9.88, 32.0]
["2026-09-18T15:06:39.022989+00:00", "trade", 9.88, 948.0]
["2026-09-18T15:06:39.023029+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:06:39.023045+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:06:39.023047+00:00", "trade", 9.88, 32.0]
["2026-09-18T15:06:39.023069+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:06:39.023094+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:06:39.027259+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:06:39.132249+00:00", "quote", 9.87, 9.91]
["2026-09-18T15:06:39.136614+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:39.136669+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:39.136965+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:40.211689+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:40.211749+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:40.212035+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:40.212882+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:06:40.481906+00:00", "trade", 9.89, 1000.0]
["2026-09-18T15:06:40.544903+00:00", "trade", 9.87, 195.0]
["2026-09-18T15:06:41.156611+00:00", "trade", 9.8701, 20.0]
["2026-09-18T15:06:42.124565+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:42.260203+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:42.260228+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:43.560242+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:43.560308+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:06:43.560313+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:06:43.560368+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:06:43.571594+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:44.655425+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:47.762294+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:47.767676+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:06:50.037861+00:00", "trade", 9.87, 2.0]
["2026-09-18T15:06:50.037882+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:50.037887+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:50.038583+00:00", "trade", 9.885, 93.0]
["2026-09-18T15:06:50.039807+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:50.042568+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:52.936922+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:52.937989+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:53.306676+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:06:53.582084+00:00", "trade", 9.885, 170.0]
["2026-09-18T15:06:54.143176+00:00", "trade", 9.8818, 4.0]
["2026-09-18T15:06:59.998054+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.061847+00:00", "trade", 9.87, 83.0]
["2026-09-18T15:07:01.061947+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:01.061977+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:01.061977+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:01.061982+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:01.061982+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:01.061992+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:01.061992+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:01.062007+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:01.062034+00:00", "trade", 9.87, 98.0]
["2026-09-18T15:07:01.062037+00:00", "trade", 9.87, 5.0]
["2026-09-18T15:07:01.062037+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:01.062040+00:00", "trade", 9.87, 14.0]
["2026-09-18T15:07:01.062040+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:07:01.062042+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:07:01.062057+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:07:01.062067+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:07:01.062115+00:00", "trade", 9.87, 5.0]
["2026-09-18T15:07:01.062118+00:00", "trade", 9.87, 5.0]
["2026-09-18T15:07:01.062493+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:07:01.062578+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:07:01.062628+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:07:01.062729+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:07:01.063020+00:00", "trade", 9.87, 65.0]
["2026-09-18T15:07:01.063375+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:07:01.063786+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:07:01.066006+00:00", "quote", 9.86, 9.89]
["2026-09-18T15:07:01.072682+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:07:01.072732+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:07:01.454424+00:00", "quote", 9.86, 9.88]
["2026-09-18T15:07:01.465352+00:00", "trade", 9.87, 25.0]
["2026-09-18T15:07:01.465364+00:00", "trade", 9.87, 80.0]
["2026-09-18T15:07:01.472600+00:00", "trade", 9.88, 200.0]
["2026-09-18T15:07:01.472603+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:07:01.472613+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:07:01.472673+00:00", "quote", 9.87, 9.88]
["2026-09-18T15:07:01.472693+00:00", "trade", 9.88, 400.0]
["2026-09-18T15:07:01.472693+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.472723+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.472728+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.472733+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.472733+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.472748+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.472838+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.473174+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.473239+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.473239+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.473269+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.473279+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.473390+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.474001+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:07:01.474512+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:07:01.474788+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.474867+00:00", "trade", 9.885, 300.0]
["2026-09-18T15:07:01.475080+00:00", "trade", 9.885, 300.0]
["2026-09-18T15:07:01.475201+00:00", "trade", 9.885, 300.0]
["2026-09-18T15:07:01.475357+00:00", "trade", 9.885, 300.0]
["2026-09-18T15:07:01.476307+00:00", "trade", 9.885, 1300.0]
["2026-09-18T15:07:01.478241+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.478532+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.479083+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.479763+00:00", "trade", 9.885, 1300.0]
["2026-09-18T15:07:01.484747+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.572776+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:01.584248+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:02.021783+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:02.208409+00:00", "trade", 9.885, 200.0]
["2026-09-18T15:07:02.402626+00:00", "trade", 9.89, 20.0]
["2026-09-18T15:07:02.402683+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:02.403101+00:00", "trade", 9.885, 200.0]
["2026-09-18T15:07:02.403137+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:07:02.403251+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:07:02.405113+00:00", "trade", 9.885, 450.0]
["2026-09-18T15:07:02.406027+00:00", "trade", 9.885, 103.0]
["2026-09-18T15:07:02.407702+00:00", "trade", 9.885, 200.0]
["2026-09-18T15:07:02.710144+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:02.710204+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:03.562670+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:03.667138+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:07.672993+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:07:07.672993+00:00", "trade", 9.87, 12.0]
["2026-09-18T15:07:07.672996+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:07:07.673315+00:00", "trade", 9.87, 14.0]
["2026-09-18T15:07:07.673315+00:00", "trade", 9.87, 74.0]
["2026-09-18T15:07:07.673421+00:00", "trade", 9.88, 51.0]
["2026-09-18T15:07:07.673470+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:07.673550+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:07.673560+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:07.673570+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:07.675409+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:07.675419+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:07.675419+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:07.675469+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:07.675755+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:07.675800+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:08.743760+00:00", "trade", 9.8818, 4.0]
["2026-09-18T15:07:13.127037+00:00", "trade", 9.885, 30.0]
["2026-09-18T15:07:14.261634+00:00", "trade", 9.8803, 100.0]
["2026-09-18T15:07:14.262470+00:00", "trade", 9.8803, 13.0]
["2026-09-18T15:07:14.639542+00:00", "trade", 9.885, 200.0]
["2026-09-18T15:07:15.782588+00:00", "trade", 9.882, 4.0]
["2026-09-18T15:07:17.827863+00:00", "trade", 9.8888, 2.0]
["2026-09-18T15:07:19.089563+00:00", "trade", 9.8941, 1.0]
["2026-09-18T15:07:20.348563+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:20.515636+00:00", "trade", 9.87, 265.0]
["2026-09-18T15:07:23.306407+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:24.048131+00:00", "trade", 9.871, 1.0]
["2026-09-18T15:07:29.998081+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:30.629526+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:31.242715+00:00", "trade", 9.885, 57.0]
["2026-09-18T15:07:31.242748+00:00", "trade", 9.885, 50.0]
["2026-09-18T15:07:33.653788+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:07:33.653909+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.653919+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.653932+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:07:33.653934+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.653935+00:00", "trade", 9.87, 100.0]
["2026-09-18T15:07:33.653954+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.654185+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.654330+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.654636+00:00", "trade", 9.88, 14.0]
["2026-09-18T15:07:33.654666+00:00", "trade", 9.88, 27.0]
["2026-09-18T15:07:33.654741+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.656114+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.658004+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.658255+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.658285+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.658405+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.664199+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:33.674378+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:34.342771+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:34.342801+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:34.541227+00:00", "trade", 9.8805, 51.0]
["2026-09-18T15:07:38.871609+00:00", "trade", 9.885, 1000.0]
["2026-09-18T15:07:39.596307+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:39.597430+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:39.864623+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:07:39.865867+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:07:39.894574+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:07:39.894641+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:39.894658+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:07:39.894716+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:39.894721+00:00", "trade", 9.89, 16.0]
["2026-09-18T15:07:39.894791+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:39.895725+00:00", "trade", 9.885, 500.0]
["2026-09-18T15:07:39.895999+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:39.900275+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:07:39.903962+00:00", "trade", 9.885, 500.0]
["2026-09-18T15:07:39.933185+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:07:40.818010+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:40.818071+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:40.818136+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:40.818421+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:40.818471+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:41.894825+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:41.894885+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:41.895150+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:41.895195+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:42.994784+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:42.994839+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:42.995109+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:42.995155+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:44.094803+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:44.094853+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:44.095129+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:44.095174+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:45.194817+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:45.194877+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:45.195143+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:45.195188+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:46.294791+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:46.294847+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:46.295142+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:46.295187+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:47.394776+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:47.394836+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:47.395126+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:47.395187+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:47.417595+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:47.417645+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:47.570935+00:00", "trade", 9.885, 164.0]
["2026-09-18T15:07:49.470494+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:49.470554+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:49.470824+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:49.470870+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:50.570448+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:50.570503+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:50.570779+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:50.570829+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:51.670457+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:51.670517+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:51.670788+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:51.670833+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:52.770436+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:52.770492+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:52.770767+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:07:52.770812+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:53.630862+00:00", "trade", 9.87, 245.0]
["2026-09-18T15:07:53.630866+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:53.631052+00:00", "trade", 9.89, 4.0]
["2026-09-18T15:07:53.631127+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:53.631137+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:53.631192+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:53.631211+00:00", "trade", 9.88, 51.0]
["2026-09-18T15:07:53.631237+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:53.635252+00:00", "quote", 9.87, 9.89]
["2026-09-18T15:07:53.635653+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:53.637251+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:53.735610+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:54.916637+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:54.916672+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:54.916697+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:54.916707+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:57.582313+00:00", "trade", 9.881, 7.0]
["2026-09-18T15:07:58.615653+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:58.615668+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:07:58.899317+00:00", "trade", 9.885, 20.0]
["2026-09-18T15:07:59.998099+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:08:01.013534+00:00", "trade", 9.8965, 270.0]
["2026-09-18T15:08:01.014073+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:08:01.014113+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:08:01.057600+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:01.064430+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:01.090505+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:01.097072+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:01.416696+00:00", "trade", 9.885, 200.0]
["2026-09-18T15:08:01.416741+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:01.417147+00:00", "trade", 9.885, 400.0]
["2026-09-18T15:08:01.423546+00:00", "trade", 9.885, 200.0]
["2026-09-18T15:08:01.428776+00:00", "trade", 9.885, 200.0]
["2026-09-18T15:08:01.433927+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:01.440404+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:01.446677+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:01.452995+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:01.680384+00:00", "trade", 9.8964, 250.0]
["2026-09-18T15:08:02.537087+00:00", "trade", 9.89, 101.0]
["2026-09-18T15:08:02.537444+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:08:02.537484+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:08:03.438088+00:00", "trade", 9.885, 200.0]
["2026-09-18T15:08:03.438088+00:00", "trade", 9.885, 400.0]
["2026-09-18T15:08:03.438777+00:00", "trade", 9.885, 150.0]
["2026-09-18T15:08:03.455899+00:00", "trade", 9.89, 150.0]
["2026-09-18T15:08:09.214041+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:08:09.400412+00:00", "trade", 9.885, 80.0]
["2026-09-18T15:08:09.414564+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:09.414564+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:08:09.414566+00:00", "trade", 9.88, 20.0]
["2026-09-18T15:08:17.068711+00:00", "trade", 9.8773, 300.0]
["2026-09-18T15:08:18.376546+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:08:18.376582+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:08:18.919875+00:00", "trade", 9.8818, 14.0]
["2026-09-18T15:08:26.967733+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:26.968461+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:26.970115+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:27.475288+00:00", "trade", 9.885, 5.0]
["2026-09-18T15:08:29.640329+00:00", "trade", 9.885, 100.0]
["2026-09-18T15:08:29.998127+00:00", "quote", 9.87, 9.9]
["2026-09-18T15:08:31.562693+00:00", "trade", 9.885, 6.0]
["2026-09-18T15:08:35.939670+00:00", "trade", 9.9, 450.0]
["2026-09-18T15:08:39.576660+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:39.576736+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:39.576736+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:39.577031+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:39.577722+00:00", "trade", 9.89, 96.0]
["2026-09-18T15:08:39.578405+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:39.677655+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:40.381213+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:41.306417+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:42.658207+00:00", "trade", 9.88, 100.0]
["2026-09-18T15:08:42.658209+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:42.658210+00:00", "trade", 9.88, 120.0]
["2026-09-18T15:08:42.658210+00:00", "trade", 9.88, 1.0]
["2026-09-18T15:08:42.658319+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:42.658330+00:00", "trade", 9.89, 25.0]
["2026-09-18T15:08:42.658330+00:00", "trade", 9.89, 35.0]
["2026-09-18T15:08:42.658342+00:00", "trade", 9.89, 46.0]
["2026-09-18T15:08:42.658404+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:42.658508+00:00", "trade", 9.88, 79.0]
["2026-09-18T15:08:42.658589+00:00", "trade", 9.89, 6.0]
["2026-09-18T15:08:42.658620+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:08:42.658625+00:00", "quote", 9.88, 9.89]
["2026-09-18T15:08:42.658643+00:00", "trade", 9.89, 25.0]
["2026-09-18T15:08:42.658658+00:00", "trade", 9.89, 28.0]
["2026-09-18T15:08:42.658660+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:42.658660+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:42.658661+00:00", "trade", 9.89, 25.0]
["2026-09-18T15:08:42.658667+00:00", "trade", 9.89, 25.0]
["2026-09-18T15:08:42.658682+00:00", "trade", 9.89, 28.0]
["2026-09-18T15:08:42.658685+00:00", "trade", 9.89, 27.0]
["2026-09-18T15:08:42.658692+00:00", "trade", 9.89, 53.0]
["2026-09-18T15:08:42.658805+00:00", "trade", 9.89, 31.0]
["2026-09-18T15:08:42.723697+00:00", "trade", 9.9, 8.0]
["2026-09-18T15:08:43.395238+00:00", "trade", 9.8816, 200.0]
["2026-09-18T15:08:44.439827+00:00", "trade", 9.8826, 14.0]
["2026-09-18T15:08:47.517627+00:00", "trade", 9.89, 20.0]
["2026-09-18T15:08:49.995038+00:00", "trade", 9.8816, 2.0]
["2026-09-18T15:08:53.747542+00:00", "trade", 9.89, 300.0]
["2026-09-18T15:08:53.839816+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:08:53.839818+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:53.839853+00:00", "quote", 9.88, 9.9]
["2026-09-18T15:08:53.839963+00:00", "trade", 9.9, 1.0]
["2026-09-18T15:08:53.839966+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:08:53.840048+00:00", "trade", 9.9, 25.0]
["2026-09-18T15:08:53.840126+00:00", "trade", 9.9, 25.0]
["2026-09-18T15:08:53.840186+00:00", "trade", 9.9, 25.0]
["2026-09-18T15:08:53.840246+00:00", "trade", 9.9, 25.0]
["2026-09-18T15:08:53.840409+00:00", "quote", 9.88, 9.91]
["2026-09-18T15:08:53.840411+00:00", "trade", 9.9, 935.0]
["2026-09-18T15:08:53.840429+00:00", "quote", 9.89, 9.91]
["2026-09-18T15:08:53.840690+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:08:53.840763+00:00", "trade", 9.9, 25.0]
["2026-09-18T15:08:53.840883+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:08:53.840923+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:08:53.843813+00:00", "trade", 9.9, 400.0]
["2026-09-18T15:08:53.844775+00:00", "trade", 9.905, 300.0]
["2026-09-18T15:08:53.845364+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.845803+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.846284+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.846287+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.846444+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.846726+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.847084+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.847166+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.847484+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.847586+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:08:53.847605+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.847845+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.848086+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.848206+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.848606+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.849364+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.850124+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.850765+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.850885+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.851204+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.851646+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.851685+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.852446+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.853207+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.862730+00:00", "trade", 9.905, 300.0]
["2026-09-18T15:08:53.863169+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.863651+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.863720+00:00", "quote", 9.9, 9.91]
["2026-09-18T15:08:53.863723+00:00", "trade", 9.91, 201.0]
["2026-09-18T15:08:53.863807+00:00", "trade", 9.91, 20.0]
["2026-09-18T15:08:53.863810+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:08:53.864090+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.864093+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.864369+00:00", "trade", 9.905, 25.0]
["2026-09-18T15:08:53.865564+00:00", "quote", 9.9, 9.93]
["2026-09-18T15:08:53.865795+00:00", "quote", 9.9, 9.93]
["2026-09-18T15:08:53.866597+00:00", "quote", 9.9, 9.93]
["2026-09-18T15:08:53.866691+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.867154+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.867524+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.867689+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.868131+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.868291+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.869052+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.869533+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.869812+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.870251+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.870612+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.870973+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.871331+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.871653+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.872131+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.872371+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.873093+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.873373+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.873812+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.873854+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.874293+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.874332+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.874494+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.874774+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.875093+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.875213+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.875252+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.875694+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.875854+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.875935+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.876855+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.877324+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.877535+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.877775+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.878214+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.878295+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.879053+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.879080+00:00", "trade", 9.915, 100.0]
["2026-09-18T15:08:53.879691+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.879814+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.880416+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.880575+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.881134+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.881375+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.881814+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.882136+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.882536+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.883257+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.883528+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.883937+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.883976+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.884460+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.884616+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.884656+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.884896+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.885377+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.885377+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.885416+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.885804+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.886057+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.886135+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.887136+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.887578+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.888057+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.888258+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.888529+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.889058+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.889419+00:00", "trade", 9.915, 100.0]
["2026-09-18T15:08:53.889819+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.890417+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.890580+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.891139+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.891337+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.891858+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.892098+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.892537+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.892859+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.893259+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.893698+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.893981+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.894176+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.894618+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.894621+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.894660+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.895060+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.895376+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.895451+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.895532+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.895971+00:00", "trade", 9.915, 25.0]
["2026-09-18T15:08:53.918958+00:00", "trade", 9.915, 100.0]
["2026-09-18T15:08:53.951688+00:00", "trade", 9.915, 100.0]
["2026-09-18T15:08:54.009040+00:00", "trade", 9.915, 100.0]
["2026-09-18T15:08:54.158583+00:00", "trade", 9.915, 400.0]
["2026-09-18T15:08:54.162344+00:00", "quote", 9.9, 9.93]
["2026-09-18T15:08:54.467116+00:00", "trade", 9.9, 200.0]
["2026-09-18T15:08:56.739915+00:00", "quote", 9.9, 9.93]
["2026-09-18T15:08:59.696362+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:08:59.696422+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:08:59.696728+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:08:59.796324+00:00", "quote", 9.9, 9.93]
["2026-09-18T15:08:59.797517+00:00", "quote", 9.9, 9.93]
["2026-09-18T15:08:59.998149+00:00", "quote", 9.9, 9.93]
["2026-09-18T15:09:02.467449+00:00", "trade", 9.915, 100.0]
["2026-09-18T15:09:02.496311+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:02.496366+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:02.496632+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:02.596324+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:02.597136+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:02.682896+00:00", "trade", 9.8912, 10.0]
["2026-09-18T15:09:03.381846+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:03.381886+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:03.382813+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:03.578728+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:03.578778+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:03.682259+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:05.699891+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:05.700252+00:00", "trade", 9.91, 1.0]
["2026-09-18T15:09:09.974829+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:20.596734+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:22.527734+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:09:22.530738+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:09:22.892471+00:00", "trade", 9.91, 50.0]
["2026-09-18T15:09:22.892474+00:00", "trade", 9.91, 50.0]
["2026-09-18T15:09:29.998176+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:34.897245+00:00", "trade", 9.9173, 200.0]
["2026-09-18T15:09:35.009553+00:00", "trade", 9.9274, 5.0]
["2026-09-18T15:09:42.892779+00:00", "trade", 9.91, 1.0]
["2026-09-18T15:09:42.892782+00:00", "trade", 9.91, 130.0]
["2026-09-18T15:09:42.892782+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:09:42.892785+00:00", "trade", 9.91, 218.0]
["2026-09-18T15:09:42.892785+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892788+00:00", "trade", 9.9, 120.0]
["2026-09-18T15:09:42.892845+00:00", "trade", 9.91, 120.0]
["2026-09-18T15:09:42.892847+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:09:42.892851+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892854+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892857+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892861+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892861+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892861+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892866+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892866+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892870+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892870+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892872+00:00", "trade", 9.9, 691.0]
["2026-09-18T15:09:42.892872+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:09:42.892875+00:00", "trade", 9.91, 20.0]
["2026-09-18T15:09:42.892878+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:09:42.892878+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:09:42.892882+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:09:42.892884+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:09:42.892965+00:00", "trade", 9.91, 45.0]
["2026-09-18T15:09:42.892968+00:00", "trade", 9.91, 40.0]
["2026-09-18T15:09:42.892971+00:00", "trade", 9.91, 6.0]
["2026-09-18T15:09:42.892972+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:09:42.892974+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892974+00:00", "trade", 9.91, 10.0]
["2026-09-18T15:09:42.892977+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.892980+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892980+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.892980+00:00", "trade", 9.9, 6.0]
["2026-09-18T15:09:42.892984+00:00", "trade", 9.9, 20.0]
["2026-09-18T15:09:42.892992+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.893022+00:00", "trade", 9.92, 49.0]
["2026-09-18T15:09:42.893058+00:00", "trade", 9.92, 10.0]
["2026-09-18T15:09:42.893070+00:00", "trade", 9.92, 18.0]
["2026-09-18T15:09:42.893073+00:00", "trade", 9.92, 21.0]
["2026-09-18T15:09:42.893077+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.893079+00:00", "trade", 9.92, 1.0]
["2026-09-18T15:09:42.893088+00:00", "trade", 9.92, 22.0]
["2026-09-18T15:09:42.893088+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.893134+00:00", "trade", 9.91, 49.0]
["2026-09-18T15:09:42.893148+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.893188+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.893208+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.893230+00:00", "trade", 9.92, 17.0]
["2026-09-18T15:09:42.893318+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.893328+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:42.893373+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:42.893383+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:42.893388+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:42.893418+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:42.893423+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:42.893498+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:42.893548+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:42.893624+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:42.893669+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:42.893945+00:00", "trade", 9.905, 55.0]
["2026-09-18T15:09:42.893984+00:00", "trade", 9.905, 50.0]
["2026-09-18T15:09:42.894075+00:00", "trade", 9.9, 59.0]
["2026-09-18T15:09:42.894078+00:00", "trade", 9.9, 97.0]
["2026-09-18T15:09:42.894080+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.894081+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:09:42.894081+00:00", "trade", 9.9, 14.0]
["2026-09-18T15:09:42.894135+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.894145+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.894225+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:42.894461+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.894867+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:42.898160+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:43.397279+00:00", "trade", 9.905, 100.0]
["2026-09-18T15:09:43.397279+00:00", "trade", 9.9, 33.0]
["2026-09-18T15:09:43.397588+00:00", "trade", 9.9, 10.0]
["2026-09-18T15:09:43.397592+00:00", "trade", 9.9, 17.0]
["2026-09-18T15:09:43.397592+00:00", "trade", 9.9, 1.0]
["2026-09-18T15:09:43.397597+00:00", "trade", 9.9, 21.0]
["2026-09-18T15:09:43.397603+00:00", "trade", 9.9, 18.0]
["2026-09-18T15:09:43.397727+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:43.397882+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:43.398340+00:00", "trade", 9.9, 12.0]
["2026-09-18T15:09:43.398453+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:43.507357+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:43.508400+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:43.593657+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:43.593713+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:43.593998+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:43.594043+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:43.594399+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:43.595211+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:43.595374+00:00", "trade", 9.905, 100.0]
["2026-09-18T15:09:43.904437+00:00", "trade", 9.9, 28.0]
["2026-09-18T15:09:43.904524+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:09:43.906292+00:00", "trade", 9.9, 72.0]
["2026-09-18T15:09:43.907107+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:09:44.467513+00:00", "trade", 9.9159, 1.0]
["2026-09-18T15:09:44.653337+00:00", "trade", 9.9, 88.0]
["2026-09-18T15:09:44.693607+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:44.693672+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:44.693967+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:44.694018+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:44.694333+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:44.695080+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:45.793596+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:45.793656+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:45.793666+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:45.794282+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:45.794327+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:45.794348+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:45.794989+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:45.795104+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:45.795220+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:46.893580+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:46.893640+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:46.894307+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:46.894357+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:46.895109+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:46.895169+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:46.895314+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:47.993584+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:47.993639+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:47.994316+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:47.994366+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:47.995243+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:48.174203+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:09:48.519213+00:00", "trade", 9.9, 100.0]
["2026-09-18T15:09:49.075876+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:49.085965+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:49.093603+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:49.093664+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:49.094056+00:00", "trade", 9.91, 20.0]
["2026-09-18T15:09:49.094320+00:00", "quote", 9.89, 9.92]
["2026-09-18T15:09:49.095197+00:00", "quote", 9.88, 9.92]
["2026-09-18T15:09:49.375924+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:49.376000+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:49.376000+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:49.381876+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:09:49.381884+00:00", "quote", 9.9, 9.92]
["2026-09-18T15:09:49.381886+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:09:49.381954+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:49.381955+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:09:49.381964+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:49.381969+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:49.381979+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:49.382009+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:49.382049+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:49.382054+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:49.382470+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:49.382555+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:49.382655+00:00", "trade", 9.92, 25.0]
["2026-09-18T15:09:49.482077+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:51.145842+00:00", "trade", 9.9223, 500.0]
["2026-09-18T15:09:51.398962+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:51.860986+00:00", "trade", 9.8856, 5.0]
["2026-09-18T15:09:53.258053+00:00", "trade", 9.92, 66.0]
["2026-09-18T15:09:53.380101+00:00", "trade", 9.925, 100.0]
["2026-09-18T15:09:53.385264+00:00", "trade", 9.91, 1.0]
["2026-09-18T15:09:53.749081+00:00", "trade", 9.925, 500.0]
["2026-09-18T15:09:53.913599+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:55.798348+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:55.799255+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:55.799866+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:55.799870+00:00", "trade", 9.92, 40.0]
["2026-09-18T15:09:55.799992+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:55.800057+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:55.800348+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:55.800393+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:55.800433+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:55.800869+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:55.801345+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:55.899994+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:56.005169+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:56.871533+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:56.871599+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:56.871944+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:56.871989+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:56.872140+00:00", "quote", 9.9, 9.94]
["2026-09-18T15:09:56.872300+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:56.872596+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:56.872646+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:56.873628+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:56.952591+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:56.952636+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:56.952666+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:09:56.953192+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:56.953238+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:58.022753+00:00", "trade", 9.8941, 12.0]
["2026-09-18T15:09:58.379106+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:58.379106+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:58.382986+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:58.727990+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:09:58.811783+00:00", "trade", 9.925, 500.0]
["2026-09-18T15:09:58.899108+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:09:59.998204+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:00.701171+00:00", "trade", 9.9112, 100.0]
["2026-09-18T15:10:06.745479+00:00", "trade", 9.9301, 1000.0]
["2026-09-18T15:10:06.900350+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:10:08.421543+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:10:08.421568+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:10:08.421598+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:08.421598+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:08.421603+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:08.421605+00:00", "trade", 9.93, 420.0]
["2026-09-18T15:10:08.421613+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:08.421618+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:08.421633+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:08.421663+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:08.421701+00:00", "trade", 9.93, 22.0]
["2026-09-18T15:10:08.421769+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:08.421949+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:08.421999+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:08.422099+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:08.423047+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:08.425851+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:10:08.911964+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:10:08.912019+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:08.912020+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:10:08.912039+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:08.912044+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:08.912069+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:08.912480+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:08.912565+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:08.912595+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:08.913006+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:08.915938+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:08.919000+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:08.919075+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:12.252853+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:14.642240+00:00", "trade", 9.925, 100.0]
["2026-09-18T15:10:15.780634+00:00", "trade", 9.925, 25.0]
["2026-09-18T15:10:16.451872+00:00", "trade", 9.9276, 100.0]
["2026-09-18T15:10:20.357148+00:00", "trade", 9.8957, 5.0]
["2026-09-18T15:10:20.358985+00:00", "trade", 9.8963, 8.0]
["2026-09-18T15:10:20.360366+00:00", "trade", 9.889, 12.0]
["2026-09-18T15:10:20.366326+00:00", "trade", 9.9036, 19.0]
["2026-09-18T15:10:20.881802+00:00", "trade", 9.925, 100.0]
["2026-09-18T15:10:23.638537+00:00", "trade", 9.92, 20.0]
["2026-09-18T15:10:27.212942+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:27.212997+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:27.213323+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:27.213659+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:27.214357+00:00", "trade", 9.93, 109.0]
["2026-09-18T15:10:27.220254+00:00", "trade", 9.92, 20.0]
["2026-09-18T15:10:27.314454+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:27.325420+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:28.262637+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:28.262968+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:28.263008+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:28.341213+00:00", "trade", 9.94, 1.0]
["2026-09-18T15:10:29.362611+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:29.362671+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:29.362972+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:29.363022+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:29.598767+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:29.599571+00:00", "trade", 9.91, 52.0]
["2026-09-18T15:10:29.599589+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:29.599592+00:00", "trade", 9.92, 5.0]
["2026-09-18T15:10:29.599625+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:29.599665+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:29.599705+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:29.599740+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:29.600049+00:00", "trade", 9.91, 250.0]
["2026-09-18T15:10:29.706027+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:29.706619+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:29.706644+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:29.811147+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:29.905246+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:29.905256+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:29.905257+00:00", "trade", 9.91, 2457.0]
["2026-09-18T15:10:29.905316+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:29.909010+00:00", "trade", 9.92, 300.0]
["2026-09-18T15:10:29.909169+00:00", "trade", 9.93, 300.0]
["2026-09-18T15:10:29.912889+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:10:29.918206+00:00", "trade", 9.93, 38.0]
["2026-09-18T15:10:29.918207+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:10:29.918260+00:00", "trade", 9.93, 62.0]
["2026-09-18T15:10:29.918266+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:10:29.918577+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:29.918581+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:10:29.998232+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:10:30.379398+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:30.379458+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:30.379463+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:30.379748+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:30.480448+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:30.561977+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:32.794611+00:00", "trade", 9.94, 250.0]
["2026-09-18T15:10:32.794611+00:00", "trade", 9.94, 22.0]
["2026-09-18T15:10:32.794613+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:10:32.794614+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:10:32.794618+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:10:32.794620+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:10:32.794643+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:10:32.794647+00:00", "trade", 9.94, 78.0]
["2026-09-18T15:10:32.794713+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:10:32.794896+00:00", "trade", 9.94, 82.0]
["2026-09-18T15:10:32.794905+00:00", "trade", 9.94, 2.0]
["2026-09-18T15:10:32.795035+00:00", "trade", 9.94, 10.0]
["2026-09-18T15:10:32.795050+00:00", "trade", 9.95, 50.0]
["2026-09-18T15:10:32.795068+00:00", "trade", 9.95, 50.0]
["2026-09-18T15:10:32.795068+00:00", "trade", 9.95, 750.0]
["2026-09-18T15:10:32.795134+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:10:32.795164+00:00", "quote", 9.94, 9.95]
["2026-09-18T15:10:32.795224+00:00", "trade", 9.95, 2450.0]
["2026-09-18T15:10:32.795254+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.795284+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.795344+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.795347+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:10:32.795471+00:00", "trade", 9.94, 254.0]
["2026-09-18T15:10:32.795477+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.795483+00:00", "trade", 9.94, 450.0]
["2026-09-18T15:10:32.795483+00:00", "trade", 9.94, 12.0]
["2026-09-18T15:10:32.795485+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.795500+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.795501+00:00", "trade", 9.94, 300.0]
["2026-09-18T15:10:32.795522+00:00", "trade", 9.95, 18.0]
["2026-09-18T15:10:32.795561+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.795579+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.795621+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.795654+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.795693+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.795725+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.795729+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.795765+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.795777+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.795804+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.795816+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.795825+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:10:32.795849+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.795883+00:00", "trade", 9.95, 165.0]
["2026-09-18T15:10:32.795886+00:00", "trade", 9.95, 207.0]
["2026-09-18T15:10:32.796045+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.796180+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.796490+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.796622+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.796785+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.796853+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.797082+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.797185+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.797377+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.797672+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.797747+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.797970+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.798264+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.798309+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.798559+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.798872+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.799434+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.799666+00:00", "trade", 9.94, 400.0]
["2026-09-18T15:10:32.800045+00:00", "trade", 9.95, 28.0]
["2026-09-18T15:10:32.800378+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.800412+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.800944+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.801506+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.803394+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.804872+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.807203+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.816355+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:10:32.816380+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816382+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:10:32.816415+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816451+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816485+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816521+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816554+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816590+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816623+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816659+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816692+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816698+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.816969+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.817008+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.817302+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.817534+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.817597+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.817892+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.818045+00:00", "trade", 9.95, 12.0]
["2026-09-18T15:10:32.818096+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.818124+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.818190+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.818310+00:00", "trade", 9.94, 400.0]
["2026-09-18T15:10:32.818484+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.818656+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.818779+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.819074+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.819218+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.819368+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.819780+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.820340+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.820370+00:00", "trade", 9.94, 400.0]
["2026-09-18T15:10:32.820902+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.821305+00:00", "trade", 9.94, 200.0]
["2026-09-18T15:10:32.821446+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:10:32.821464+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.822027+00:00", "trade", 9.94, 25.0]
["2026-09-18T15:10:32.824865+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:10:32.824896+00:00", "trade", 9.94, 77.0]
["2026-09-18T15:10:32.824896+00:00", "trade", 9.95, 103.0]
["2026-09-18T15:10:32.825404+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:10:32.826321+00:00", "trade", 9.96, 8.0]
["2026-09-18T15:10:32.826321+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:10:32.826428+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.826483+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.826804+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.826819+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.826871+00:00", "trade", 9.95, 12.0]
["2026-09-18T15:10:32.826877+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:10:32.826880+00:00", "trade", 9.95, 450.0]
["2026-09-18T15:10:32.826898+00:00", "trade", 9.95, 36.0]
["2026-09-18T15:10:32.826904+00:00", "trade", 9.95, 90.0]
["2026-09-18T15:10:32.826904+00:00", "trade", 9.95, 62.0]
["2026-09-18T15:10:32.827055+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.827055+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.827055+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.827060+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:10:32.827082+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:10:32.827094+00:00", "trade", 9.96, 12.0]
["2026-09-18T15:10:32.827097+00:00", "trade", 9.96, 36.0]
["2026-09-18T15:10:32.827140+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:10:32.827451+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:10:32.827551+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.827551+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.827551+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.827551+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.827681+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.827681+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.827686+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:10:32.827686+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:10:32.831149+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:10:32.832087+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:10:32.853445+00:00", "trade", 9.955, 100.0]
["2026-09-18T15:10:32.855574+00:00", "trade", 9.955, 100.0]
["2026-09-18T15:10:32.856155+00:00", "trade", 9.9401, 100.0]
["2026-09-18T15:10:32.857183+00:00", "trade", 9.955, 100.0]
["2026-09-18T15:10:32.857415+00:00", "trade", 9.95, 20.0]
["2026-09-18T15:10:32.857478+00:00", "trade", 9.9401, 100.0]
["2026-09-18T15:10:32.858973+00:00", "trade", 9.9401, 100.0]
["2026-09-18T15:10:32.874471+00:00", "trade", 9.955, 100.0]
["2026-09-18T15:10:32.876227+00:00", "trade", 9.9401, 100.0]
["2026-09-18T15:10:32.877554+00:00", "trade", 9.955, 100.0]
["2026-09-18T15:10:32.878257+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:10:32.878293+00:00", "trade", 9.955, 50.0]
["2026-09-18T15:10:32.878296+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:10:32.878708+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:10:32.878826+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:10:32.879009+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:10:32.879304+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:10:32.879388+00:00", "trade", 9.9401, 100.0]
["2026-09-18T15:10:32.879394+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:10:32.879602+00:00", "trade", 9.955, 7.0]
["2026-09-18T15:10:32.912446+00:00", "trade", 9.955, 300.0]
["2026-09-18T15:10:32.912479+00:00", "trade", 9.97, 2.0]
["2026-09-18T15:10:32.912538+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:10:32.912542+00:00", "trade", 9.97, 300.0]
["2026-09-18T15:10:32.912543+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:10:32.912554+00:00", "trade", 9.97, 850.0]
["2026-09-18T15:10:32.912558+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:10:32.912568+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:10:32.912568+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:10:32.912593+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:10:32.912593+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:10:32.912658+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:10:32.912869+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:10:32.914036+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:10:32.914040+00:00", "trade", 9.98, 43.0]
["2026-09-18T15:10:32.914046+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:10:32.914047+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:10:32.914051+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:10:32.914051+00:00", "trade", 9.98, 8.0]
["2026-09-18T15:10:32.914052+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:32.914052+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:32.914112+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:32.914117+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:32.914142+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:32.914403+00:00", "trade", 9.98, 20.0]
["2026-09-18T15:10:32.914403+00:00", "trade", 9.98, 120.0]
["2026-09-18T15:10:32.914407+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:32.914409+00:00", "trade", 9.98, 997.0]
["2026-09-18T15:10:32.914483+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:10:32.914598+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:32.914599+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:10:32.914618+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:32.914643+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:32.915035+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:10:32.915169+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:32.915264+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:32.921590+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:32.922256+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:32.934465+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:32.963900+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:32.994593+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:33.062890+00:00", "trade", 9.975, 1571.0]
["2026-09-18T15:10:33.278226+00:00", "trade", 9.961, 750.0]
["2026-09-18T15:10:33.278250+00:00", "trade", 9.961, 750.0]
["2026-09-18T15:10:33.290790+00:00", "trade", 9.97, 20.0]
["2026-09-18T15:10:34.324213+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:34.427729+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:34.512159+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:35.325067+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:35.326675+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:35.940178+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:36.163644+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:36.180495+00:00", "trade", 9.98, 168.0]
["2026-09-18T15:10:40.386696+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:40.657018+00:00", "trade", 9.98, 250.0]
["2026-09-18T15:10:44.512531+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:44.514890+00:00", "trade", 9.975, 100.0]
["2026-09-18T15:10:44.696648+00:00", "trade", 9.96, 5.0]
["2026-09-18T15:10:44.696649+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:44.703665+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:44.703716+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:44.808735+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:45.120806+00:00", "trade", 9.97, 79.0]
["2026-09-18T15:10:45.881966+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:10:46.467147+00:00", "trade", 9.97, 2.0]
["2026-09-18T15:10:47.693212+00:00", "trade", 9.9774, 1.0]
["2026-09-18T15:10:49.324372+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:49.325154+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:10:49.325585+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:49.325645+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:10:49.325660+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:10:50.391095+00:00", "trade", 9.97, 20.0]
["2026-09-18T15:10:53.248418+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:53.248478+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:53.517988+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:54.839988+00:00", "trade", 9.971, 100.0]
["2026-09-18T15:10:54.839994+00:00", "trade", 9.971, 519.0]
["2026-09-18T15:10:59.578193+00:00", "trade", 9.9872, 155.0]
["2026-09-18T15:10:59.578757+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:59.578803+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:10:59.702232+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:10:59.998260+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:02.963341+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:02.963812+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:11:02.963816+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:02.963819+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:02.963819+00:00", "trade", 9.97, 1.0]
["2026-09-18T15:11:02.963822+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:02.963873+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:11:02.963909+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:02.963924+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:02.963927+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:02.963943+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:11:02.966450+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:02.967882+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:11:02.969172+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:02.969175+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:02.969576+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:11:02.971163+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:03.116543+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:04.493092+00:00", "trade", 9.97, 3160.0]
["2026-09-18T15:11:05.576660+00:00", "trade", 9.97, 525.0]
["2026-09-18T15:11:05.577039+00:00", "trade", 9.97, 525.0]
["2026-09-18T15:11:07.173988+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:11:11.120422+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:11:11.121946+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:11:13.493692+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:21.708538+00:00", "trade", 9.98, 2.0]
["2026-09-18T15:11:23.805821+00:00", "trade", 9.9748, 10.0]
["2026-09-18T15:11:25.242169+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:25.242194+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:26.055082+00:00", "trade", 9.975, 1100.0]
["2026-09-18T15:11:27.719035+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:28.031984+00:00", "trade", 9.98, 600.0]
["2026-09-18T15:11:28.034447+00:00", "trade", 9.9798, 600.0]
["2026-09-18T15:11:28.585815+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:29.298492+00:00", "trade", 9.9705, 20.0]
["2026-09-18T15:11:29.998282+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:32.586942+00:00", "trade", 9.975, 1250.0]
["2026-09-18T15:11:33.040107+00:00", "trade", 9.9795, 100.0]
["2026-09-18T15:11:33.714072+00:00", "trade", 9.975, 1000.0]
["2026-09-18T15:11:38.586287+00:00", "trade", 9.98, 24.0]
["2026-09-18T15:11:38.586287+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:38.586290+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.586294+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.586294+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.586593+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:38.668671+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.687192+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:11:38.709405+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.758067+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.759435+00:00", "trade", 9.99, 26.0]
["2026-09-18T15:11:38.762127+00:00", "trade", 9.98, 90.0]
["2026-09-18T15:11:38.807351+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.847470+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.879339+00:00", "trade", 9.99, 16.0]
["2026-09-18T15:11:38.887095+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.891945+00:00", "trade", 9.98, 20.0]
["2026-09-18T15:11:38.892728+00:00", "trade", 9.98, 165.0]
["2026-09-18T15:11:38.893076+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.893199+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.896273+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:38.906404+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:41.290467+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:41.798674+00:00", "trade", 9.98, 400.0]
["2026-09-18T15:11:43.549382+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:43.549452+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:43.549453+00:00", "trade", 9.98, 60.0]
["2026-09-18T15:11:43.549498+00:00", "trade", 9.98, 40.0]
["2026-09-18T15:11:43.549573+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:43.549673+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:43.549676+00:00", "trade", 9.98, 73.0]
["2026-09-18T15:11:43.549805+00:00", "trade", 9.98, 27.0]
["2026-09-18T15:11:43.549813+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:43.550144+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:43.550157+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:11:43.550660+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:43.550687+00:00", "trade", 9.97, 39.0]
["2026-09-18T15:11:43.550692+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:43.550698+00:00", "trade", 9.97, 6.0]
["2026-09-18T15:11:43.550698+00:00", "trade", 9.97, 3.0]
["2026-09-18T15:11:43.550701+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:43.550704+00:00", "trade", 9.97, 37.0]
["2026-09-18T15:11:43.550801+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:43.550888+00:00", "trade", 9.97, 14.0]
["2026-09-18T15:11:43.550897+00:00", "trade", 9.97, 13.0]
["2026-09-18T15:11:43.550900+00:00", "trade", 9.97, 18.0]
["2026-09-18T15:11:43.550921+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:43.552827+00:00", "trade", 9.98, 3.0]
["2026-09-18T15:11:43.553200+00:00", "trade", 9.975, 3.0]
["2026-09-18T15:11:45.705108+00:00", "trade", 9.975, 1.0]
["2026-09-18T15:11:47.345128+00:00", "trade", 9.975, 100.0]
["2026-09-18T15:11:47.347585+00:00", "trade", 9.975, 10.0]
["2026-09-18T15:11:49.873654+00:00", "trade", 9.98, 39.0]
["2026-09-18T15:11:49.873654+00:00", "trade", 9.98, 6.0]
["2026-09-18T15:11:49.873654+00:00", "trade", 9.98, 37.0]
["2026-09-18T15:11:49.873654+00:00", "trade", 9.98, 14.0]
["2026-09-18T15:11:49.873654+00:00", "trade", 9.98, 13.0]
["2026-09-18T15:11:49.873662+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:49.874358+00:00", "trade", 9.98, 14.0]
["2026-09-18T15:11:49.874511+00:00", "trade", 9.98, 48.0]
["2026-09-18T15:11:49.875928+00:00", "trade", 9.98, 11.0]
["2026-09-18T15:11:50.193948+00:00", "trade", 9.98, 1000.0]
["2026-09-18T15:11:50.196898+00:00", "trade", 9.98, 16.0]
["2026-09-18T15:11:50.197271+00:00", "trade", 9.98, 56.0]
["2026-09-18T15:11:53.231326+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:53.231329+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:53.231382+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:53.231453+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:53.231457+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:53.231713+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:53.231718+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:53.231803+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:53.231938+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:53.232139+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:53.232213+00:00", "trade", 9.98, 40.0]
["2026-09-18T15:11:53.232243+00:00", "trade", 9.98, 40.0]
["2026-09-18T15:11:53.232555+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:11:53.232585+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:53.233735+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:53.233828+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:53.233867+00:00", "trade", 9.97, 94.0]
["2026-09-18T15:11:53.234384+00:00", "trade", 9.97, 50.0]
["2026-09-18T15:11:53.234423+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:11:53.234505+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:53.234508+00:00", "trade", 9.97, 56.0]
["2026-09-18T15:11:53.243523+00:00", "trade", 9.98, 40.0]
["2026-09-18T15:11:54.852587+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:11:54.852587+00:00", "trade", 9.98, 80.0]
["2026-09-18T15:11:54.852640+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:54.857828+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:56.050317+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:11:59.549654+00:00", "trade", 9.9793, 1250.0]
["2026-09-18T15:11:59.998304+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:12:00.244636+00:00", "trade", 9.9705, 96.0]
["2026-09-18T15:12:00.421549+00:00", "trade", 9.9398, 7.0]
["2026-09-18T15:12:01.099724+00:00", "trade", 9.9582, 3.0]
["2026-09-18T15:12:03.210734+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:12:03.211391+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:03.212109+00:00", "trade", 9.985, 25.0]
["2026-09-18T15:12:03.213192+00:00", "trade", 9.985, 10.0]
["2026-09-18T15:12:03.385035+00:00", "trade", 9.985, 1.0]
["2026-09-18T15:12:03.385065+00:00", "trade", 9.99, 149.0]
["2026-09-18T15:12:03.385071+00:00", "trade", 9.985, 149.0]
["2026-09-18T15:12:03.402825+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:12:06.282286+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:12:06.282289+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:06.282292+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.282292+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.282294+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:06.282294+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:06.282295+00:00", "trade", 9.99, 3500.0]
["2026-09-18T15:12:06.282298+00:00", "trade", 9.99, 443.0]
["2026-09-18T15:12:06.282298+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:12:06.282301+00:00", "trade", 9.99, 500.0]
["2026-09-18T15:12:06.282304+00:00", "trade", 9.99, 276.0]
["2026-09-18T15:12:06.282388+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:06.282544+00:00", "trade", 9.99, 18.0]
["2026-09-18T15:12:06.282547+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:06.282550+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:06.282556+00:00", "trade", 9.99, 118.0]
["2026-09-18T15:12:06.282580+00:00", "trade", 9.99, 118.0]
["2026-09-18T15:12:06.282685+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:06.282803+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.282846+00:00", "trade", 9.99, 118.0]
["2026-09-18T15:12:06.282850+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:06.282863+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.282971+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.283092+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.283107+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.283226+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:06.283316+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:06.283331+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:06.283357+00:00", "trade", 9.98, 40.0]
["2026-09-18T15:12:06.283359+00:00", "trade", 9.98, 13.0]
["2026-09-18T15:12:06.283362+00:00", "trade", 9.98, 76.0]
["2026-09-18T15:12:06.283368+00:00", "trade", 9.98, 64.0]
["2026-09-18T15:12:06.283371+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.283396+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:06.283425+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.283606+00:00", "trade", 9.99, 118.0]
["2026-09-18T15:12:06.283612+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:06.283633+00:00", "trade", 9.99, 13.0]
["2026-09-18T15:12:06.283633+00:00", "trade", 9.99, 76.0]
["2026-09-18T15:12:06.283637+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:06.285404+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:12:06.290645+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:12:06.290931+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.290970+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.291003+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.291039+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.291073+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.291283+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.291421+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:06.291500+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.291578+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.291872+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.292068+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.292167+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.292462+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.292573+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.292627+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.292711+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:12:06.292757+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.292868+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.293051+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.293190+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.293349+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.293644+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.293752+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.294122+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.294314+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.294853+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:12:06.294877+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:06.294922+00:00", "trade", 9.99, 30.0]
["2026-09-18T15:12:06.297048+00:00", "trade", 9.99, 30.0]
["2026-09-18T15:12:06.298118+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:12:07.282325+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:08.265571+00:00", "trade", 9.99, 140.0]
["2026-09-18T15:12:08.339568+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:08.341072+00:00", "trade", 9.99, 500.0]
["2026-09-18T15:12:08.800332+00:00", "trade", 9.9181, 1.0]
["2026-09-18T15:12:08.836970+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:10.523063+00:00", "trade", 9.9974, 90.0]
["2026-09-18T15:12:10.622799+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:10.623451+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:10.623486+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:10.623511+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:10.623514+00:00", "trade", 9.99, 500.0]
["2026-09-18T15:12:10.623531+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:10.624062+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:10.627510+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:12.144288+00:00", "trade", 9.99, 700.0]
["2026-09-18T15:12:12.144486+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:12.149212+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:12.149262+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:12.149289+00:00", "trade", 9.98, 25.0]
["2026-09-18T15:12:12.149292+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:12:12.149322+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:12.149894+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:12.157196+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:12.207198+00:00", "trade", 9.985, 70.0]
["2026-09-18T15:12:12.207305+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:12.209489+00:00", "trade", 9.9801, 70.0]
["2026-09-18T15:12:12.513566+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:12:13.131574+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:14.827544+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:12:15.785056+00:00", "trade", 9.9433, 49.0]
["2026-09-18T15:12:15.820230+00:00", "trade", 9.9829, 1.0]
["2026-09-18T15:12:16.510031+00:00", "trade", 9.99, 3.0]
["2026-09-18T15:12:18.729164+00:00", "trade", 9.99, 3.0]
["2026-09-18T15:12:19.209835+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:12:19.646690+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:19.646713+00:00", "trade", 9.99, 45.0]
["2026-09-18T15:12:19.646716+00:00", "trade", 9.99, 455.0]
["2026-09-18T15:12:20.555142+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:12:22.456919+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:22.456925+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:12:22.456994+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:22.480620+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:22.485216+00:00", "trade", 9.99, 19.0]
["2026-09-18T15:12:22.570773+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.570824+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.571344+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.571434+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.571476+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.571747+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.571918+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.572048+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.572342+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.572481+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.572640+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.572935+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.573046+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.573229+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.573524+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.573608+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.573819+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.574111+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.574177+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:22.748486+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:22.897785+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:12:22.897866+00:00", "trade", 9.99, 105.0]
["2026-09-18T15:12:22.897867+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:22.897937+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:22.897938+00:00", "trade", 9.99, 370.0]
["2026-09-18T15:12:23.411381+00:00", "trade", 9.98, 7.0]
["2026-09-18T15:12:23.411382+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:23.411414+00:00", "trade", 9.99, 3.0]
["2026-09-18T15:12:23.411758+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:23.411813+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:23.427870+00:00", "trade", 9.98, 90.0]
["2026-09-18T15:12:23.513395+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:26.826414+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:26.837568+00:00", "trade", 10.0, 30.0]
["2026-09-18T15:12:27.792151+00:00", "trade", 9.9828, 6.0]
["2026-09-18T15:12:28.180942+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:12:29.642538+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:29.643675+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:29.998332+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:32.599572+00:00", "trade", 9.9801, 150.0]
["2026-09-18T15:12:35.613402+00:00", "trade", 9.9801, 1300.0]
["2026-09-18T15:12:38.325136+00:00", "trade", 9.98, 40.0]
["2026-09-18T15:12:38.325139+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:12:38.325142+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:12:38.325191+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:38.325217+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:38.325297+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:38.325307+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:38.326231+00:00", "trade", 9.98, 23.0]
["2026-09-18T15:12:38.326424+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:38.326474+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:12:38.433048+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:38.434165+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:39.531714+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:39.531774+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:40.842082+00:00", "trade", 9.99, 2343.0]
["2026-09-18T15:12:40.843134+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:40.847630+00:00", "trade", 9.99, 2557.0]
["2026-09-18T15:12:42.939788+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:43.262871+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.578455+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:12:46.578500+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:46.578584+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:46.579198+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:12:46.579273+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.579474+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:12:46.579973+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:12:46.580027+00:00", "trade", 9.99, 1480.0]
["2026-09-18T15:12:46.581531+00:00", "trade", 9.993, 4300.0]
["2026-09-18T15:12:46.584620+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.584630+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.584650+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.584666+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.584707+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:12:46.584707+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:12:46.584736+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.584741+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.584741+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.584756+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.584761+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.585282+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.585347+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.585495+00:00", "trade", 9.99, 400.0]
["2026-09-18T15:12:46.585523+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.586003+00:00", "trade", 9.99, 67.0]
["2026-09-18T15:12:46.586009+00:00", "trade", 9.99, 113.0]
["2026-09-18T15:12:46.586059+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.586565+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.586566+00:00", "trade", 9.99, 46.0]
["2026-09-18T15:12:46.586566+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:46.586566+00:00", "trade", 9.99, 72.0]
["2026-09-18T15:12:46.586571+00:00", "trade", 9.99, 59.0]
["2026-09-18T15:12:46.586571+00:00", "trade", 9.99, 113.0]
["2026-09-18T15:12:46.586571+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.586571+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:12:46.586574+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.586574+00:00", "trade", 9.99, 343.0]
["2026-09-18T15:12:46.586580+00:00", "trade", 9.99, 343.0]
["2026-09-18T15:12:46.586586+00:00", "trade", 9.99, 343.0]
["2026-09-18T15:12:46.586590+00:00", "trade", 9.99, 343.0]
["2026-09-18T15:12:46.586592+00:00", "trade", 9.99, 50.0]
["2026-09-18T15:12:46.586595+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.586596+00:00", "trade", 9.99, 450.0]
["2026-09-18T15:12:46.586600+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.586600+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.586630+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.586694+00:00", "trade", 9.99, 443.0]
["2026-09-18T15:12:46.586706+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.586710+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.587141+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.587166+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.587548+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.587588+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.587621+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.587726+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.587759+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.587795+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.587831+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.587864+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.587897+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.587939+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.588117+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.588252+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.588550+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.588607+00:00", "trade", 9.98, 18.0]
["2026-09-18T15:12:46.588610+00:00", "trade", 9.98, 82.0]
["2026-09-18T15:12:46.588610+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.588650+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.588667+00:00", "trade", 9.99, 59.0]
["2026-09-18T15:12:46.588682+00:00", "trade", 9.99, 12.0]
["2026-09-18T15:12:46.588685+00:00", "trade", 9.99, 13.0]
["2026-09-18T15:12:46.588685+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.588690+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.588710+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.588876+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.588878+00:00", "trade", 9.98, 18.0]
["2026-09-18T15:12:46.588878+00:00", "trade", 9.98, 50.0]
["2026-09-18T15:12:46.588881+00:00", "trade", 9.98, 32.0]
["2026-09-18T15:12:46.588901+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.588935+00:00", "trade", 9.99, 59.0]
["2026-09-18T15:12:46.588956+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.589250+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.589276+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.589641+00:00", "trade", 9.98, 27.0]
["2026-09-18T15:12:46.589641+00:00", "trade", 9.98, 73.0]
["2026-09-18T15:12:46.589642+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.589699+00:00", "trade", 9.99, 59.0]
["2026-09-18T15:12:46.589743+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.589816+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.589906+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.590204+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.590375+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.590399+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.590495+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.590793+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.590937+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.591088+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.591382+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.591497+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.591677+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.592062+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.592624+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.593184+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.609750+00:00", "trade", 9.99, 99.0]
["2026-09-18T15:12:46.611257+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:12:46.613984+00:00", "trade", 9.99, 450.0]
["2026-09-18T15:12:46.614008+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.614044+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.614646+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.614685+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.614940+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.614965+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.615058+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.615235+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.615533+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.615620+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.615825+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.616104+00:00", "trade", 9.98, 40.0]
["2026-09-18T15:12:46.616107+00:00", "trade", 9.98, 60.0]
["2026-09-18T15:12:46.616122+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.616170+00:00", "trade", 9.99, 59.0]
["2026-09-18T15:12:46.616182+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.616220+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.616432+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.616745+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.616762+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:46.617045+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.617079+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.617112+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.617148+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.617181+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.617217+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.617307+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.617659+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.617954+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.618068+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.618248+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.618630+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.619193+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.619677+00:00", "trade", 9.98, 12.0]
["2026-09-18T15:12:46.619677+00:00", "trade", 9.98, 67.0]
["2026-09-18T15:12:46.619680+00:00", "trade", 9.98, 21.0]
["2026-09-18T15:12:46.619734+00:00", "trade", 9.99, 59.0]
["2026-09-18T15:12:46.619755+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.620314+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:46.635506+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:46.639383+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:46.640062+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:46.640489+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:46.648428+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:46.664766+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:46.677360+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:46.677630+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:47.580580+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:12:47.580734+00:00", "trade", 10.0, 150.0]
["2026-09-18T15:12:47.580827+00:00", "trade", 10.0, 250.0]
["2026-09-18T15:12:47.581062+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:12:47.581110+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:12:47.581293+00:00", "trade", 10.0, 150.0]
["2026-09-18T15:12:47.581425+00:00", "trade", 10.0, 30.0]
["2026-09-18T15:12:47.678487+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:12:48.508387+00:00", "trade", 9.9977, 150.0]
["2026-09-18T15:12:48.580986+00:00", "trade", 10.0, 450.0]
["2026-09-18T15:12:48.581031+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581085+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581121+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581154+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581193+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581227+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581263+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581296+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581329+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581341+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581386+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581395+00:00", "trade", 10.0, 500.0]
["2026-09-18T15:12:48.581608+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581666+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.581963+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.582189+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:12:48.582261+00:00", "trade", 9.99, 17.0]
["2026-09-18T15:12:48.589168+00:00", "trade", 10.0, 500.0]
["2026-09-18T15:12:48.589175+00:00", "trade", 10.0, 40.0]
["2026-09-18T15:12:48.589175+00:00", "trade", 10.0, 35.0]
["2026-09-18T15:12:48.589178+00:00", "trade", 10.0, 82.0]
["2026-09-18T15:12:48.589180+00:00", "trade", 10.0, 164.0]
["2026-09-18T15:12:48.589184+00:00", "trade", 10.0, 150.0]
["2026-09-18T15:12:48.589184+00:00", "trade", 10.0, 1000.0]
["2026-09-18T15:12:48.589187+00:00", "trade", 10.0, 28.0]
["2026-09-18T15:12:48.589187+00:00", "trade", 10.0, 8.0]
["2026-09-18T15:12:48.589191+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:12:48.589191+00:00", "trade", 10.0, 4.0]
["2026-09-18T15:12:48.589194+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:12:48.589195+00:00", "trade", 10.0, 9.0]
["2026-09-18T15:12:48.589195+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:12:48.589199+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:12:48.589199+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:48.589203+00:00", "trade", 10.0, 1800.0]
["2026-09-18T15:12:48.589203+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:12:48.589207+00:00", "trade", 10.0, 175.0]
["2026-09-18T15:12:48.589207+00:00", "trade", 10.0, 80.0]
["2026-09-18T15:12:48.589207+00:00", "trade", 10.0, 500.0]
["2026-09-18T15:12:48.589211+00:00", "trade", 10.0, 4.0]
["2026-09-18T15:12:48.589211+00:00", "trade", 10.0, 4.0]
["2026-09-18T15:12:48.589213+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:12:48.589213+00:00", "trade", 10.0, 2052.0]
["2026-09-18T15:12:48.589220+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:12:48.589223+00:00", "trade", 10.0, 970.0]
["2026-09-18T15:12:48.589223+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:12:48.589229+00:00", "trade", 10.0, 8.0]
["2026-09-18T15:12:48.589229+00:00", "trade", 10.0, 534.0]
["2026-09-18T15:12:48.589230+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:48.589235+00:00", "trade", 10.0, 1500.0]
["2026-09-18T15:12:48.589235+00:00", "trade", 10.0, 407.0]
["2026-09-18T15:12:48.589235+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:48.589235+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:48.589235+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:48.589237+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:12:48.589237+00:00", "trade", 10.0, 59.0]
["2026-09-18T15:12:48.589240+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:48.589241+00:00", "trade", 10.0, 500.0]
["2026-09-18T15:12:48.589244+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:12:48.589250+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:48.589250+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:48.589255+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:48.589373+00:00", "trade", 10.0, 57.0]
["2026-09-18T15:12:48.589375+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:12:48.589424+00:00", "trade", 10.0, 243.0]
["2026-09-18T15:12:48.589863+00:00", "trade", 10.01, 50.0]
["2026-09-18T15:12:48.590031+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:12:48.590041+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:12:48.590368+00:00", "trade", 10.02, 200.0]
["2026-09-18T15:12:48.590693+00:00", "trade", 10.01, 10.0]
["2026-09-18T15:12:48.590693+00:00", "trade", 10.01, 90.0]
["2026-09-18T15:12:48.590743+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:12:48.591195+00:00", "trade", 10.02, 59.0]
["2026-09-18T15:12:48.591195+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:12:48.591460+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:12:48.591485+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:12:48.593605+00:00", "trade", 10.03, 3.0]
["2026-09-18T15:12:48.593607+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:12:48.593607+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:48.594028+00:00", "trade", 10.03, 1000.0]
["2026-09-18T15:12:48.594788+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:12:48.594804+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:12:48.594833+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:12:48.594954+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:12:48.594957+00:00", "trade", 10.04, 1695.0]
["2026-09-18T15:12:48.594998+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:12:48.595369+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:12:48.595372+00:00", "trade", 10.04, 51.0]
["2026-09-18T15:12:48.595592+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:12:48.595598+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:12:48.595601+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:12:48.595665+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.595835+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.595871+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.595871+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.596310+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:48.596898+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.597013+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.597043+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.597095+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:48.597098+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:48.597098+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.597098+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.597742+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:12:48.598103+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:12:48.599128+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.599134+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:12:48.599137+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:48.599137+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:48.599140+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:48.599396+00:00", "trade", 10.04, 59.0]
["2026-09-18T15:12:48.599399+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:48.599399+00:00", "trade", 10.04, 16.0]
["2026-09-18T15:12:48.599399+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:48.599603+00:00", "trade", 10.035, 30.0]
["2026-09-18T15:12:48.600521+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:48.601215+00:00", "trade", 10.04, 20.0]
["2026-09-18T15:12:48.601660+00:00", "trade", 10.04, 497.0]
["2026-09-18T15:12:48.603600+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:12:48.605160+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:12:48.609357+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:48.611024+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:48.613257+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:48.613282+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:48.613337+00:00", "trade", 10.04, 37.0]
["2026-09-18T15:12:48.613998+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:48.617448+00:00", "trade", 10.0305, 40.0]
["2026-09-18T15:12:48.618284+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:48.618801+00:00", "trade", 10.032, 50.0]
["2026-09-18T15:12:48.620506+00:00", "trade", 10.04, 140.0]
["2026-09-18T15:12:48.633647+00:00", "trade", 10.0305, 100.0]
["2026-09-18T15:12:48.634288+00:00", "trade", 10.04, 60.0]
["2026-09-18T15:12:48.700534+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:48.863083+00:00", "trade", 10.038, 100.0]
["2026-09-18T15:12:49.399851+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:49.512283+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:49.738193+00:00", "trade", 10.0301, 1500.0]
["2026-09-18T15:12:50.899902+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:50.900248+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:53.671195+00:00", "trade", 10.0499, 50.0]
["2026-09-18T15:12:54.030931+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:12:54.067405+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:54.688299+00:00", "trade", 10.04, 150.0]
["2026-09-18T15:12:54.941150+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:54.941180+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:55.061580+00:00", "trade", 10.0409, 35.0]
["2026-09-18T15:12:57.292955+00:00", "trade", 10.05, 101.0]
["2026-09-18T15:12:57.294837+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:12:57.294864+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:12:58.972942+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:59.074286+00:00", "trade", 10.04, 550.0]
["2026-09-18T15:12:59.074915+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:59.078664+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:59.079175+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:12:59.079615+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:59.079666+00:00", "trade", 10.04, 50.0]
["2026-09-18T15:12:59.079693+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:12:59.224090+00:00", "trade", 10.0418, 400.0]
["2026-09-18T15:12:59.998359+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.199643+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:00.199698+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.199699+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:13:00.199733+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.199954+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.199979+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.200319+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.200500+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.203722+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.207957+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.633359+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.633960+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:00.970405+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:02.000543+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:02.000568+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:03.001067+00:00", "trade", 10.0004, 4.0]
["2026-09-18T15:13:04.258309+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:04.262940+00:00", "trade", 10.04, 293.0]
["2026-09-18T15:13:04.281299+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:04.965121+00:00", "trade", 10.04, 1100.0]
["2026-09-18T15:13:05.194473+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194478+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194482+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.194482+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.194483+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194485+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.194488+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:13:05.194488+00:00", "trade", 10.03, 3.0]
["2026-09-18T15:13:05.194493+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194509+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.194509+00:00", "trade", 10.03, 4.0]
["2026-09-18T15:13:05.194528+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194534+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194536+00:00", "trade", 10.03, 254.0]
["2026-09-18T15:13:05.194536+00:00", "trade", 10.03, 2.0]
["2026-09-18T15:13:05.194539+00:00", "trade", 10.03, 22.0]
["2026-09-18T15:13:05.194545+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.194564+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194564+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194564+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194798+00:00", "trade", 10.03, 92.0]
["2026-09-18T15:13:05.194804+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194809+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.194904+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.195030+00:00", "trade", 10.03, 4.0]
["2026-09-18T15:13:05.195036+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.195036+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.195039+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.195039+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.195115+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.195123+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.195135+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:05.195220+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:05.195234+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:05.195350+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:05.195606+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:13:05.195631+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:13:05.196248+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:13:05.196513+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:13:05.197351+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:13:05.197631+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:13:05.197724+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:13:05.197733+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:13:05.203552+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:13:05.244928+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:13:05.256345+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:13:05.256673+00:00", "trade", 10.015, 220.0]
["2026-09-18T15:13:08.118538+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:13:08.194638+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:13:08.194640+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:13:08.194699+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:13:08.195095+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:13:08.195699+00:00", "trade", 10.02, 79.0]
["2026-09-18T15:13:08.583110+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:13:08.761897+00:00", "trade", 9.9792, 10.0]
["2026-09-18T15:13:08.772291+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:13:08.772642+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:13:08.772667+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:13:10.020339+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:13:10.521559+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:13:10.523273+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:13:10.594522+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:13:10.594582+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:13:10.594973+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:13:11.705704+00:00", "trade", 10.025, 11.0]
["2026-09-18T15:13:11.862794+00:00", "trade", 10.0305, 300.0]
["2026-09-18T15:13:17.622120+00:00", "trade", 10.03, 24.0]
["2026-09-18T15:13:17.622479+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:13:19.062508+00:00", "trade", 10.02, 20.0]
["2026-09-18T15:13:20.701186+00:00", "trade", 10.0361, 498.0]
["2026-09-18T15:13:20.702332+00:00", "trade", 10.025, 63.0]
["2026-09-18T15:13:20.703736+00:00", "trade", 10.025, 1.0]
["2026-09-18T15:13:22.067503+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:22.067564+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:22.167676+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:23.167427+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:23.167488+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:23.268953+00:00", "trade", 10.03, 500.0]
["2026-09-18T15:13:23.269019+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:24.267442+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:24.267497+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:24.376872+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:25.345941+00:00", "trade", 10.025, 200.0]
["2026-09-18T15:13:25.345971+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:13:25.346238+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:13:25.346614+00:00", "trade", 10.025, 200.0]
["2026-09-18T15:13:25.346945+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:13:25.347053+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:13:25.347420+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:13:25.348470+00:00", "trade", 10.025, 200.0]
["2026-09-18T15:13:25.348494+00:00", "trade", 10.0363, 2900.0]
["2026-09-18T15:13:25.349508+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:25.349562+00:00", "trade", 10.02, 10.0]
["2026-09-18T15:13:25.349564+00:00", "trade", 10.02, 90.0]
["2026-09-18T15:13:25.349569+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:25.349582+00:00", "trade", 10.03, 60.0]
["2026-09-18T15:13:25.349584+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:25.349609+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:25.349634+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:25.349899+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:25.349929+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:25.350274+00:00", "trade", 10.03, 10.0]
["2026-09-18T15:13:25.459009+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:27.126987+00:00", "trade", 10.0374, 30.0]
["2026-09-18T15:13:28.288569+00:00", "trade", 10.03, 170.0]
["2026-09-18T15:13:29.998387+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:30.202985+00:00", "trade", 10.0366, 100.0]
["2026-09-18T15:13:30.913505+00:00", "trade", 10.03, 1000.0]
["2026-09-18T15:13:31.864923+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:13:32.322178+00:00", "trade", 10.03, 20.0]
["2026-09-18T15:13:32.322178+00:00", "trade", 10.03, 18.0]
["2026-09-18T15:13:32.323472+00:00", "trade", 10.03, 82.0]
["2026-09-18T15:13:32.323475+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:32.323475+00:00", "trade", 10.03, 134.0]
["2026-09-18T15:13:32.323486+00:00", "trade", 10.03, 77.0]
["2026-09-18T15:13:34.072903+00:00", "trade", 10.0374, 5.0]
["2026-09-18T15:13:36.530864+00:00", "trade", 10.03, 500.0]
["2026-09-18T15:13:37.964479+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:40.926245+00:00", "trade", 10.03, 50.0]
["2026-09-18T15:13:44.644236+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:44.644473+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:44.644473+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:13:44.656405+00:00", "trade", 10.03, 2000.0]
["2026-09-18T15:13:45.127574+00:00", "trade", 10.02, 9.0]
["2026-09-18T15:13:46.272031+00:00", "trade", 10.03, 5.0]
["2026-09-18T15:13:46.272891+00:00", "trade", 10.03, 45.0]
["2026-09-18T15:13:47.602405+00:00", "trade", 10.03, 80.0]
["2026-09-18T15:13:47.604170+00:00", "trade", 10.0399, 120.0]
["2026-09-18T15:13:47.604405+00:00", "trade", 10.0399, 100.0]
["2026-09-18T15:13:47.604714+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:48.687287+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:13:49.084029+00:00", "trade", 10.03, 1500.0]
["2026-09-18T15:13:50.779260+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:50.786910+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:50.786910+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:50.786937+00:00", "trade", 10.04, 550.0]
["2026-09-18T15:13:50.786937+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:13:50.786978+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:50.786992+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:50.787013+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:50.787038+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:50.787343+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:50.787479+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:50.787662+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.787680+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:13:50.787978+00:00", "trade", 10.04, 145.0]
["2026-09-18T15:13:50.788002+00:00", "trade", 10.04, 62.0]
["2026-09-18T15:13:50.797044+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:50.798852+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:50.802063+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:13:50.802770+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:13:50.809094+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:13:50.809121+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809160+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809199+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809235+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809268+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809449+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809476+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809683+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809761+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809798+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809834+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.809900+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.810059+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.810264+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.810360+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.810655+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.810826+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.810949+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.810995+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:13:50.811030+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:13:50.811046+00:00", "trade", 10.04, 14.0]
["2026-09-18T15:13:50.811046+00:00", "trade", 10.03, 16.0]
["2026-09-18T15:13:50.811070+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:50.811241+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.811345+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:50.811388+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:13:50.811506+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:50.814119+00:00", "trade", 10.03, 16.0]
["2026-09-18T15:13:50.818101+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:50.901741+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:50.903557+00:00", "trade", 10.0301, 100.0]
["2026-09-18T15:13:50.975420+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:51.056087+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:51.251734+00:00", "trade", 10.03, 70.0]
["2026-09-18T15:13:52.197590+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:13:52.197936+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:13:52.300820+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:52.376440+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:13:53.809005+00:00", "trade", 10.04, 900.0]
["2026-09-18T15:13:57.433955+00:00", "trade", 10.05, 60.0]
["2026-09-18T15:13:58.401790+00:00", "trade", 10.045, 15.0]
["2026-09-18T15:13:58.993702+00:00", "trade", 10.042, 200.0]
["2026-09-18T15:13:59.998409+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:14:01.402042+00:00", "trade", 10.045, 500.0]
["2026-09-18T15:14:01.407809+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.407814+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.407824+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:01.407855+00:00", "trade", 10.03, 6.0]
["2026-09-18T15:14:01.407876+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:14:01.407899+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:01.407954+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:01.408094+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:01.408134+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:01.408220+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:01.408489+00:00", "trade", 10.035, 31.0]
["2026-09-18T15:14:01.408597+00:00", "trade", 10.035, 47.0]
["2026-09-18T15:14:01.408651+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.408751+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.408814+00:00", "trade", 10.03, 25.0]
["2026-09-18T15:14:01.408836+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:01.408876+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:01.409067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:01.409163+00:00", "trade", 10.04, 61.0]
["2026-09-18T15:14:01.409166+00:00", "trade", 10.03, 33.0]
["2026-09-18T15:14:01.409167+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:01.409169+00:00", "trade", 10.04, 38.0]
["2026-09-18T15:14:01.409172+00:00", "trade", 10.04, 40.0]
["2026-09-18T15:14:01.409172+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.409175+00:00", "trade", 10.04, 87.0]
["2026-09-18T15:14:01.409177+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.409178+00:00", "trade", 10.04, 8.0]
["2026-09-18T15:14:01.409178+00:00", "trade", 10.04, 91.0]
["2026-09-18T15:14:01.409192+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.409197+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.409202+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.409202+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.409212+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.409217+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.409463+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.409755+00:00", "trade", 10.04, 132.0]
["2026-09-18T15:14:01.409778+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.409828+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.417742+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.417752+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.417787+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:14:01.417787+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.417807+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.419258+00:00", "trade", 10.04, 8.0]
["2026-09-18T15:14:01.419261+00:00", "trade", 10.04, 2.0]
["2026-09-18T15:14:01.419286+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.429330+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.453678+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.454179+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.454224+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.462704+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.516933+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:14:01.526516+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:14:01.609562+00:00", "trade", 10.03, 69.0]
["2026-09-18T15:14:01.694585+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:14:01.803637+00:00", "trade", 10.045, 500.0]
["2026-09-18T15:14:01.823211+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:14:05.525640+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:14:06.956330+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:14:07.581930+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:14:07.582149+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:14:07.582477+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:14:07.582808+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:14:07.583800+00:00", "trade", 10.0484, 200.0]
["2026-09-18T15:14:07.608498+00:00", "trade", 10.04, 45.0]
["2026-09-18T15:14:10.802225+00:00", "quote", 10.03, 10.06]
["2026-09-18T15:14:11.306371+00:00", "trade", 10.04, 62.0]
["2026-09-18T15:14:11.306861+00:00", "trade", 10.04, 63.0]
["2026-09-18T15:14:14.740133+00:00", "trade", 9.9837, 100.0]
["2026-09-18T15:14:15.234333+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:14:18.641782+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:14:18.690227+00:00", "trade", 10.05, 20.0]
["2026-09-18T15:14:21.421550+00:00", "trade", 10.03, 800.0]
["2026-09-18T15:14:21.422996+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.423011+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:14:21.423228+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:14:21.423237+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.423262+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.423307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.423427+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.423444+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:14:21.423507+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.423523+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.423558+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:14:21.423613+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.423638+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.424861+00:00", "trade", 10.03, 51.0]
["2026-09-18T15:14:21.424873+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:14:21.424876+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:14:21.424876+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.425181+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:14:21.425212+00:00", "trade", 10.03, 49.0]
["2026-09-18T15:14:21.425215+00:00", "trade", 10.03, 2.0]
["2026-09-18T15:14:21.425215+00:00", "trade", 10.03, 87.0]
["2026-09-18T15:14:21.425216+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.425218+00:00", "trade", 10.03, 61.0]
["2026-09-18T15:14:21.425262+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.425622+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.425673+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.425988+00:00", "trade", 10.03, 187.0]
["2026-09-18T15:14:21.427675+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.427677+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.427697+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.427744+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:14:21.427744+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:14:21.428241+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:14:21.428250+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:14:21.429171+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.430255+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.430830+00:00", "trade", 10.02, 5.0]
["2026-09-18T15:14:21.430833+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.430836+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.430836+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.430842+00:00", "trade", 10.02, 80.0]
["2026-09-18T15:14:21.430866+00:00", "trade", 10.02, 20.0]
["2026-09-18T15:14:21.430989+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.431071+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:14:21.431095+00:00", "trade", 10.02, 944.0]
["2026-09-18T15:14:21.431096+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:14:21.431097+00:00", "trade", 10.02, 80.0]
["2026-09-18T15:14:21.431346+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:14:21.431356+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:14:21.431371+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:14:21.431582+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:14:21.436513+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:14:21.506802+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:14:21.509975+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.512182+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.523991+00:00", "trade", 10.01, 7.0]
["2026-09-18T15:14:21.524003+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:14:21.524061+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:14:21.524072+00:00", "trade", 10.02, 27.0]
["2026-09-18T15:14:21.524075+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:14:21.524076+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:14:21.524096+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:14:21.524145+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:14:21.524205+00:00", "trade", 10.01, 18.0]
["2026-09-18T15:14:21.529474+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.529491+00:00", "trade", 10.02, 7.0]
["2026-09-18T15:14:21.529705+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.529725+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.529780+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.534581+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.534827+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.534852+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.548154+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.548715+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.572118+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:14:21.572121+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.572186+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.572316+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:21.572364+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572424+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572478+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572533+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572587+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572644+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572701+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572740+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572758+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572818+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572870+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.572953+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.573149+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.573528+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.573549+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.573901+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:14:21.574376+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.631622+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.631672+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:21.632208+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:14:21.632228+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:14:22.022215+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:14:22.440815+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:14:22.441376+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:14:22.691344+00:00", "trade", 10.0403, 20.0]
["2026-09-18T15:14:24.076283+00:00", "trade", 10.035, 500.0]
["2026-09-18T15:14:27.362920+00:00", "trade", 10.035, 4.0]
["2026-09-18T15:14:27.363025+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:14:27.509116+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:27.509119+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:27.509121+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:14:27.509121+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:14:27.509124+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:27.509124+00:00", "trade", 10.02, 20.0]
["2026-09-18T15:14:27.509124+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:27.509127+00:00", "trade", 10.01, 15.0]
["2026-09-18T15:14:27.509127+00:00", "trade", 10.01, 80.0]
["2026-09-18T15:14:27.509130+00:00", "trade", 10.01, 750.0]
["2026-09-18T15:14:27.509216+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:14:27.509221+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:14:27.509291+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:14:27.509406+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:14:27.509407+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:27.509407+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:14:27.509410+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:14:27.509466+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:14:27.509501+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:14:27.509552+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:27.509552+00:00", "trade", 10.01, 80.0]
["2026-09-18T15:14:27.509552+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:14:27.509554+00:00", "trade", 10.01, 10.0]
["2026-09-18T15:14:27.509591+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:14:27.509617+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:14:27.509947+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:14:27.510378+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:14:27.511202+00:00", "trade", 10.0, 345.0]
["2026-09-18T15:14:27.513541+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:14:27.513797+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:14:27.514779+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:14:27.619613+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:14:27.619899+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:14:27.678511+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:14:27.802414+00:00", "trade", 10.0459, 5.0]
["2026-09-18T15:14:28.869894+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:14:28.869894+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:14:28.869898+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:14:28.869901+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:28.869901+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:14:28.870085+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:14:28.870140+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:14:28.870177+00:00", "trade", 10.02, 200.0]
["2026-09-18T15:14:28.870180+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:14:28.870280+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:14:31.207319+00:00", "trade", 10.037, 30.0]
["2026-09-18T15:14:31.227999+00:00", "trade", 10.037, 1.0]
["2026-09-18T15:14:31.567560+00:00", "trade", 10.0302, 1.0]
["2026-09-18T15:14:31.593221+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:14:31.674881+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:14:31.674926+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:14:31.679381+00:00", "trade", 10.0306, 1.0]
["2026-09-18T15:14:31.704413+00:00", "trade", 10.025, 50.0]
["2026-09-18T15:14:32.487171+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:14:33.036931+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:14:33.036931+00:00", "trade", 10.0, 122.0]
["2026-09-18T15:14:33.036933+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:14:33.036943+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:14:33.036946+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:14:33.036948+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:14:33.036949+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:14:33.036949+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:14:33.036955+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:14:33.036955+00:00", "trade", 10.0, 14.0]
["2026-09-18T15:14:33.036958+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:14:33.036958+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:14:33.036964+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:14:33.036967+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:14:33.036968+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:14:33.036993+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:14:33.037024+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:14:33.037030+00:00", "trade", 10.0, 500.0]
["2026-09-18T15:14:33.037030+00:00", "trade", 10.0, 5000.0]
["2026-09-18T15:14:33.037033+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:14:33.037036+00:00", "trade", 10.0, 396.0]
["2026-09-18T15:14:33.037063+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:33.037078+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:33.037118+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:33.037133+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:33.037138+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:33.037193+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:33.037577+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:14:33.052538+00:00", "trade", 10.01, 220.0]
["2026-09-18T15:14:33.052538+00:00", "trade", 10.01, 150.0]
["2026-09-18T15:14:33.063108+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:14:33.065069+00:00", "trade", 10.01, 30.0]
["2026-09-18T15:14:33.141631+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.141692+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.151811+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:14:33.151866+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:14:33.151921+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:14:33.152658+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:14:33.152703+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:14:33.223756+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:14:33.223756+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:14:33.223762+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:14:33.223762+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:14:33.223932+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.223945+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:14:33.223963+00:00", "trade", 9.99, 74.0]
["2026-09-18T15:14:33.223967+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.224002+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.224213+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.227942+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.231966+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.233811+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.331001+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.331302+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:14:33.666705+00:00", "trade", 9.99, 12.0]
["2026-09-18T15:14:33.666759+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:33.666764+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:14:33.666820+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:14:33.666824+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:14:33.667080+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:14:33.667140+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:14:33.667141+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:14:33.667141+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:14:33.667145+00:00", "trade", 9.99, 6.0]
["2026-09-18T15:14:33.667982+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:14:33.702659+00:00", "trade", 9.995, 100.0]
["2026-09-18T15:14:33.702890+00:00", "trade", 9.995, 39.0]
["2026-09-18T15:14:33.722368+00:00", "trade", 9.995, 100.0]
["2026-09-18T15:14:33.722825+00:00", "trade", 9.995, 25.0]
["2026-09-18T15:14:33.723300+00:00", "trade", 9.995, 25.0]
["2026-09-18T15:14:33.731010+00:00", "trade", 9.99, 33.0]
["2026-09-18T15:14:33.912825+00:00", "trade", 9.992, 5.0]
["2026-09-18T15:14:34.388530+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:34.388595+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:34.423453+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:34.423508+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:34.423779+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:34.423824+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:34.424064+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:34.424605+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:35.510615+00:00", "trade", 9.98, 1100.0]
["2026-09-18T15:14:35.518049+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:35.518053+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:14:35.518058+00:00", "trade", 9.99, 39.0]
["2026-09-18T15:14:35.518058+00:00", "trade", 9.99, 161.0]
["2026-09-18T15:14:35.518064+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:14:35.518082+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:14:35.518124+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:35.518221+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:14:35.518317+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:14:35.518323+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:14:35.518569+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:14:35.518650+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:14:35.518738+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:14:35.519390+00:00", "trade", 9.9802, 1900.0]
["2026-09-18T15:14:35.519959+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:14:35.523527+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:35.523577+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:35.523582+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:35.523863+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:35.524400+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:14:35.629093+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:35.630416+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:35.630446+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:36.044876+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:36.157985+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:36.623481+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:36.623541+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:36.623541+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:36.623877+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:36.728215+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:36.729503+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:36.729533+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:36.830453+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:37.723531+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:37.723601+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:37.723601+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:37.723861+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:37.829548+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:14:37.830314+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:37.830360+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:37.830410+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:37.935880+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:14:38.541441+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:14:38.541444+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:14:38.541444+00:00", "trade", 9.97, 4.0]
["2026-09-18T15:14:38.541489+00:00", "trade", 9.98, 1000.0]
["2026-09-18T15:14:38.541492+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:14:38.541495+00:00", "trade", 9.97, 5.0]
["2026-09-18T15:14:38.541495+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:14:38.541735+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:14:38.541750+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:14:38.541753+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:14:38.541755+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:14:38.541762+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:14:38.541891+00:00", "trade", 9.98, 20.0]
["2026-09-18T15:14:38.541895+00:00", "trade", 9.97, 20.0]
["2026-09-18T15:14:38.541898+00:00", "trade", 9.97, 120.0]
["2026-09-18T15:14:38.541985+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:14:38.542477+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:14:38.543509+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:14:38.545514+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:14:38.546652+00:00", "quote", 9.95, 10.0]
["2026-09-18T15:14:38.547203+00:00", "quote", 9.95, 10.0]
["2026-09-18T15:14:38.547213+00:00", "quote", 9.95, 10.0]
["2026-09-18T15:14:38.547253+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:38.547309+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:38.547860+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:38.547905+00:00", "quote", 9.95, 10.0]
["2026-09-18T15:14:38.547955+00:00", "quote", 9.95, 10.01]
["2026-09-18T15:14:38.548266+00:00", "quote", 9.95, 10.0]
["2026-09-18T15:14:38.548311+00:00", "quote", 9.95, 10.0]
["2026-09-18T15:14:38.566319+00:00", "trade", 9.975, 100.0]
["2026-09-18T15:14:38.571761+00:00", "trade", 9.975, 100.0]
["2026-09-18T15:14:38.578337+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:38.578382+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:38.578443+00:00", "trade", 9.975, 300.0]
["2026-09-18T15:14:38.641903+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:38.641953+00:00", "quote", 9.95, 10.0]
["2026-09-18T15:14:38.643184+00:00", "trade", 9.975, 100.0]
["2026-09-18T15:14:38.648589+00:00", "quote", 9.95, 10.0]
["2026-09-18T15:14:38.649424+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:14:39.541396+00:00", "quote", 9.95, 10.01]
["2026-09-18T15:14:39.542117+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:14:39.551430+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:39.551490+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:40.014924+00:00", "trade", 9.9758, 300.0]
["2026-09-18T15:14:40.667698+00:00", "trade", 9.985, 150.0]
["2026-09-18T15:14:40.786806+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:41.537870+00:00", "trade", 9.985, 25.0]
["2026-09-18T15:14:42.158386+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:42.158451+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:42.158516+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:42.258313+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:42.258659+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:42.259426+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:42.259456+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:42.361628+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:43.258380+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:43.258445+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:14:43.258445+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:14:43.258465+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:43.258470+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:43.259446+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:14:43.358302+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:43.367840+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:43.368892+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:43.368932+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:43.473436+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:43.532230+00:00", "trade", 9.985, 1000.0]
["2026-09-18T15:14:44.094155+00:00", "trade", 9.9892, 100.0]
["2026-09-18T15:14:44.358389+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:44.358444+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:44.358449+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:44.458311+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:44.467844+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:44.468891+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:44.468927+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:44.573430+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:45.458343+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:45.458398+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:45.458403+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:45.558331+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:45.567868+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:45.568926+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:45.568966+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:45.673459+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:45.758406+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:45.758456+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:45.759320+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:14:45.863962+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:45.865385+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:45.865425+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:45.969924+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:46.014786+00:00", "trade", 9.985, 500.0]
["2026-09-18T15:14:46.558352+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:46.558417+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:46.558417+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:46.658305+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:46.667837+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:46.668950+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:46.668980+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:46.773479+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:47.658371+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:47.658427+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:47.658432+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:47.758314+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:47.767852+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:47.768904+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:47.768939+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:47.873438+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:48.758346+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:48.758401+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:48.758406+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:48.858303+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:48.867841+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:48.869014+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:48.869044+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:48.973542+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:49.858350+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:49.858415+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:49.858415+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:49.958343+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:49.967880+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:49.968958+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:49.968993+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:50.069051+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:50.283505+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:50.283505+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:14:50.874702+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:14:50.880001+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:14:50.880093+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:50.880148+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:50.880178+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:50.880414+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:50.881101+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:14:50.881156+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:50.881162+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:14:50.881181+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:50.881186+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:14:50.881191+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:14:50.881192+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:14:50.881226+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:14:50.881256+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:14:50.881522+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:14:50.881529+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:14:50.881547+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:14:50.881550+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:14:50.881552+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:50.881612+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:14:50.882153+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:14:50.882359+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:50.883587+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:50.892327+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:50.892377+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:50.899869+00:00", "trade", 9.98, 64.0]
["2026-09-18T15:14:51.422738+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:54.254317+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:54.254503+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:54.875834+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:14:54.875837+00:00", "trade", 9.96, 200.0]
["2026-09-18T15:14:54.875960+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:14:54.876200+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:14:54.876210+00:00", "trade", 9.96, 5.0]
["2026-09-18T15:14:54.876228+00:00", "trade", 9.96, 20.0]
["2026-09-18T15:14:54.876240+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:14:54.876246+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:14:54.876260+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:14:54.876381+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:14:54.876436+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:14:54.876441+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:14:54.876499+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:14:54.876762+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:14:54.890254+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:14:54.890304+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:14:55.078399+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:14:55.078511+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:14:55.078987+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:14:55.079566+00:00", "trade", 9.96, 135.0]
["2026-09-18T15:14:55.124348+00:00", "trade", 9.9505, 70.0]
["2026-09-18T15:14:55.181385+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:14:55.295830+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:14:55.523920+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:14:55.523923+00:00", "trade", 9.95, 800.0]
["2026-09-18T15:14:55.523989+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:14:55.538080+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:14:55.634222+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:14:55.634285+00:00", "trade", 9.96, 2100.0]
["2026-09-18T15:14:55.774741+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:14:56.635596+00:00", "trade", 9.9665, 100.0]
["2026-09-18T15:14:59.182664+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:14:59.182665+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:14:59.182748+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:14:59.611033+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:14:59.770166+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:14:59.998459+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:00.560166+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:15:01.195955+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:01.196225+00:00", "trade", 9.95, 200.0]
["2026-09-18T15:15:01.675830+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:02.189116+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:15:02.189175+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:02.401931+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:02.402302+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:03.332196+00:00", "trade", 9.96, 10.0]
["2026-09-18T15:15:04.000630+00:00", "trade", 9.96, 150.0]
["2026-09-18T15:15:04.000633+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:15:04.000633+00:00", "trade", 9.96, 50.0]
["2026-09-18T15:15:04.151141+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:15:04.151147+00:00", "trade", 9.95, 20.0]
["2026-09-18T15:15:04.151148+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:04.151150+00:00", "trade", 9.95, 4200.0]
["2026-09-18T15:15:04.151163+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:04.151248+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:04.151429+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:04.151474+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:04.151875+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:04.153098+00:00", "trade", 9.95, 4.0]
["2026-09-18T15:15:04.153102+00:00", "trade", 9.95, 450.0]
["2026-09-18T15:15:04.153895+00:00", "trade", 9.95, 46.0]
["2026-09-18T15:15:04.676767+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:04.677138+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:04.677163+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:05.078088+00:00", "trade", 9.9894, 35.0]
["2026-09-18T15:15:05.078623+00:00", "trade", 9.9894, 7.0]
["2026-09-18T15:15:05.079300+00:00", "trade", 9.9894, 5.0]
["2026-09-18T15:15:05.082695+00:00", "trade", 9.9894, 5.0]
["2026-09-18T15:15:05.083438+00:00", "trade", 9.9894, 4.0]
["2026-09-18T15:15:05.083859+00:00", "trade", 9.9894, 3.0]
["2026-09-18T15:15:05.084586+00:00", "trade", 9.9894, 1.0]
["2026-09-18T15:15:05.732569+00:00", "trade", 9.94, 200.0]
["2026-09-18T15:15:05.732591+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:05.732732+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:05.732992+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:05.751471+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:05.986405+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:06.798249+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:06.798625+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:07.893767+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:07.894143+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:10.159041+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:10.159110+00:00", "trade", 9.94, 200.0]
["2026-09-18T15:15:10.159437+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:11.087200+00:00", "trade", 9.9401, 1.0]
["2026-09-18T15:15:11.514104+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:15:11.514217+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:11.514222+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:11.514257+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:11.514260+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:15:11.514260+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:15:11.514518+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:11.514773+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:11.514858+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:11.515054+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:12.501538+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:12.501909+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:16.085908+00:00", "trade", 9.94, 300.0]
["2026-09-18T15:15:16.085927+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:15:16.573826+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:16.573887+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:16.574503+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:16.574527+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:15:16.574543+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:16.583765+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:18.369103+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:19.307849+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:15:19.307879+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:15:20.079247+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:21.736756+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:21.736787+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:21.747677+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:21.899704+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:21.899759+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:26.702612+00:00", "trade", 9.95, 200.0]
["2026-09-18T15:15:26.702612+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:15:26.702613+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:29.998491+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:29.999476+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:15:30.194657+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:30.195033+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:30.195058+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:30.724476+00:00", "trade", 9.96, 18.0]
["2026-09-18T15:15:33.739527+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:33.740560+00:00", "trade", 9.9506, 300.0]
["2026-09-18T15:15:34.883601+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:36.080967+00:00", "trade", 9.9618, 1.0]
["2026-09-18T15:15:37.085673+00:00", "trade", 9.95, 3.0]
["2026-09-18T15:15:37.161550+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:15:37.161570+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:15:37.161589+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:15:37.161592+00:00", "trade", 9.95, 15.0]
["2026-09-18T15:15:37.161637+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:15:37.161640+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:15:37.161640+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.161643+00:00", "trade", 9.95, 45.0]
["2026-09-18T15:15:37.161665+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.161665+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.161665+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.161688+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:15:37.161690+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.161840+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.162211+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.162266+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.162367+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.162412+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.165900+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.262454+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:37.309685+00:00", "trade", 9.95, 555.0]
["2026-09-18T15:15:38.293014+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:39.342898+00:00", "trade", 9.95, 99.0]
["2026-09-18T15:15:39.343676+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:39.344046+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:15:39.346533+00:00", "trade", 9.94, 200.0]
["2026-09-18T15:15:39.475029+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:15:39.475744+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:15:39.475787+00:00", "trade", 9.96, 200.0]
["2026-09-18T15:15:39.475793+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:15:39.475795+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:15:39.475795+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:15:39.475796+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:15:39.475802+00:00", "trade", 9.96, 200.0]
["2026-09-18T15:15:39.475805+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:15:39.475920+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:15:39.475922+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:15:39.475925+00:00", "trade", 9.97, 200.0]
["2026-09-18T15:15:39.475980+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:15:39.475990+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:15:39.476000+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:15:39.476041+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:15:39.476050+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:15:39.476914+00:00", "trade", 9.97, 52.0]
["2026-09-18T15:15:39.477509+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:15:39.477525+00:00", "trade", 9.98, 200.0]
["2026-09-18T15:15:39.477584+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:15:39.479032+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:15:39.479228+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:15:39.481558+00:00", "quote", 9.97, 10.02]
["2026-09-18T15:15:39.481563+00:00", "quote", 9.97, 10.02]
["2026-09-18T15:15:39.577697+00:00", "quote", 9.97, 10.02]
["2026-09-18T15:15:39.578368+00:00", "quote", 9.96, 10.02]
["2026-09-18T15:15:39.578398+00:00", "quote", 9.96, 10.02]
["2026-09-18T15:15:39.687227+00:00", "quote", 9.96, 10.02]
["2026-09-18T15:15:40.478332+00:00", "quote", 9.95, 10.02]
["2026-09-18T15:15:40.478382+00:00", "quote", 9.95, 10.02]
["2026-09-18T15:15:47.513899+00:00", "trade", 10.0185, 1000.0]
["2026-09-18T15:15:47.515201+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:15:49.109055+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:15:49.291159+00:00", "trade", 9.99, 3000.0]
["2026-09-18T15:15:49.292377+00:00", "trade", 9.99, 114.0]
["2026-09-18T15:15:49.966164+00:00", "trade", 9.99, 50.0]
["2026-09-18T15:15:50.364430+00:00", "trade", 10.009, 100.0]
["2026-09-18T15:15:51.144466+00:00", "quote", 9.96, 10.03]
["2026-09-18T15:15:52.094812+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:15:52.095061+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:15:52.095637+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:15:52.096947+00:00", "trade", 10.0042, 1800.0]
["2026-09-18T15:15:52.097020+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:52.097075+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:52.097381+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:52.098052+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:52.202476+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:52.202771+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:52.203613+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:15:52.203628+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:15:52.203648+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:15:52.308147+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:15:55.759757+00:00", "trade", 10.0, 60.0]
["2026-09-18T15:15:56.539789+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:56.539844+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:56.539849+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:56.540109+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:56.540325+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:56.645209+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:15:56.646427+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:15:56.646457+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:15:56.750960+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:15:57.890227+00:00", "trade", 10.0, 3000.0]
["2026-09-18T15:15:57.891433+00:00", "trade", 10.0, 105.0]
["2026-09-18T15:15:58.400392+00:00", "trade", 9.9753, 1.0]
["2026-09-18T15:15:59.032212+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:15:59.998519+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:16:00.125756+00:00", "quote", 9.96, 10.04]
["2026-09-18T15:16:00.126137+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:16:00.126157+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:16:00.126192+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:16:00.126197+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:16:00.126463+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:16:00.229001+00:00", "quote", 9.97, 10.04]
["2026-09-18T15:16:01.957424+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:01.958030+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:01.958487+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:02.080306+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:02.081003+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:02.420764+00:00", "trade", 10.0, 418.0]
["2026-09-18T15:16:02.729178+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:03.598975+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:05.162563+00:00", "trade", 10.02, 77.0]
["2026-09-18T15:16:05.162903+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:16:05.163044+00:00", "trade", 10.02, 323.0]
["2026-09-18T15:16:05.169149+00:00", "trade", 10.02, 200.0]
["2026-09-18T15:16:05.183054+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:16:05.600906+00:00", "trade", 10.027, 2.0]
["2026-09-18T15:16:06.413413+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:06.413444+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:06.413519+00:00", "quote", 10.0, 10.05]
["2026-09-18T15:16:06.413805+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:06.413835+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:06.414426+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:07.527146+00:00", "quote", 10.0, 10.05]
["2026-09-18T15:16:07.527447+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:07.527472+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:07.642625+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:09.307374+00:00", "trade", 9.9732, 100.0]
["2026-09-18T15:16:09.403509+00:00", "trade", 10.02, 23.0]
["2026-09-18T15:16:09.403882+00:00", "trade", 10.02, 77.0]
["2026-09-18T15:16:09.725127+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:16:09.826813+00:00", "trade", 10.0344, 1.0]
["2026-09-18T15:16:10.279507+00:00", "quote", 10.0, 10.05]
["2026-09-18T15:16:10.279793+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:10.279823+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:10.490784+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:10.659922+00:00", "trade", 9.9885, 7.0]
["2026-09-18T15:16:10.661038+00:00", "trade", 9.9885, 3.0]
["2026-09-18T15:16:10.661645+00:00", "trade", 9.9885, 1.0]
["2026-09-18T15:16:10.662415+00:00", "trade", 9.9885, 1.0]
["2026-09-18T15:16:10.663422+00:00", "trade", 9.9885, 1.0]
["2026-09-18T15:16:11.339925+00:00", "trade", 10.0, 600.0]
["2026-09-18T15:16:11.339927+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:11.340283+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:14.139335+00:00", "trade", 9.9905, 6.0]
["2026-09-18T15:16:18.323527+00:00", "trade", 9.9739, 11.0]
["2026-09-18T15:16:19.960913+00:00", "trade", 9.9916, 3.0]
["2026-09-18T15:16:19.961382+00:00", "trade", 9.9916, 1.0]
["2026-09-18T15:16:19.961559+00:00", "trade", 9.9916, 1.0]
["2026-09-18T15:16:20.910106+00:00", "trade", 10.012, 1000.0]
["2026-09-18T15:16:21.809955+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:21.809980+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:22.709409+00:00", "trade", 10.032, 1.0]
["2026-09-18T15:16:22.712723+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:16:22.712976+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:22.713050+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:23.537998+00:00", "trade", 10.02, 450.0]
["2026-09-18T15:16:23.538001+00:00", "trade", 10.02, 150.0]
["2026-09-18T15:16:23.592421+00:00", "trade", 10.027, 2.0]
["2026-09-18T15:16:28.583566+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:16:29.888529+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:16:29.998546+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:30.224596+00:00", "trade", 10.02, 20.0]
["2026-09-18T15:16:30.970591+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:37.081349+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:16:37.081454+00:00", "quote", 10.0, 10.05]
["2026-09-18T15:16:37.083886+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.084189+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.084484+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.084764+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.084989+00:00", "trade", 10.025, 101.0]
["2026-09-18T15:16:37.085016+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.085269+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.085507+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.085741+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.085976+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.086222+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.086448+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.086685+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.086911+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.087139+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.087371+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.087606+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.087834+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.087882+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:16:37.088075+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.088300+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.088372+00:00", "trade", 10.025, 113.0]
["2026-09-18T15:16:37.088529+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.088754+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.088992+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.089214+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.089455+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.089548+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:16:37.089551+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:16:37.089554+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:16:37.089569+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:16:37.089569+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:16:37.089569+00:00", "quote", 10.0, 10.05]
["2026-09-18T15:16:37.089572+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:16:37.089573+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:16:37.089582+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:16:37.089585+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:16:37.089619+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:16:37.089687+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.089749+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:16:37.089750+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:16:37.089750+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:16:37.089756+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:16:37.089756+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:16:37.089756+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:16:37.089774+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:16:37.089819+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:16:37.089844+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:16:37.089859+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:16:37.089915+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:16:37.089930+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:16:37.089949+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:16:37.089959+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:16:37.089959+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:16:37.089969+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:16:37.090024+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:16:37.090086+00:00", "trade", 10.0, 75.0]
["2026-09-18T15:16:37.090150+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:16:37.090170+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:16:37.090230+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:16:37.090929+00:00", "trade", 10.005, 108.0]
["2026-09-18T15:16:37.101965+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:16:37.189967+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:16:37.190268+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:16:37.424842+00:00", "trade", 10.0, 12910.0]
["2026-09-18T15:16:37.425597+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:16:37.428950+00:00", "trade", 10.01, 75.0]
["2026-09-18T15:16:37.428975+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:16:37.893732+00:00", "trade", 10.02, 75.0]
["2026-09-18T15:16:37.893734+00:00", "trade", 10.02, 200.0]
["2026-09-18T15:16:37.893734+00:00", "trade", 10.02, 175.0]
["2026-09-18T15:16:37.893743+00:00", "trade", 10.02, 83.0]
["2026-09-18T15:16:37.893746+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:16:37.893746+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:16:37.893798+00:00", "trade", 10.01, 7.0]
["2026-09-18T15:16:37.893798+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:16:37.893800+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:16:37.893815+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:16:37.893820+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:16:37.893825+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:16:37.893828+00:00", "trade", 10.01, 7.0]
["2026-09-18T15:16:37.893828+00:00", "trade", 10.02, 60.0]
["2026-09-18T15:16:37.893831+00:00", "trade", 10.02, 160.0]
["2026-09-18T15:16:37.893837+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:16:37.893840+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:16:37.893843+00:00", "trade", 10.02, 56.0]
["2026-09-18T15:16:37.893846+00:00", "trade", 10.02, 50.0]
["2026-09-18T15:16:37.893846+00:00", "trade", 10.02, 164.0]
["2026-09-18T15:16:37.893849+00:00", "trade", 10.02, 80.0]
["2026-09-18T15:16:37.893852+00:00", "trade", 10.02, 111.0]
["2026-09-18T15:16:37.893855+00:00", "trade", 10.02, 22.0]
["2026-09-18T15:16:37.893855+00:00", "trade", 10.02, 123.0]
["2026-09-18T15:16:37.893858+00:00", "trade", 10.02, 186.0]
["2026-09-18T15:16:37.893861+00:00", "trade", 10.02, 118.0]
["2026-09-18T15:16:37.893895+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:16:37.893910+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:16:37.894075+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:16:37.894165+00:00", "trade", 10.02, 28.0]
["2026-09-18T15:16:37.894168+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:16:37.894171+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:16:37.894191+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:16:37.894191+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:16:37.894201+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:16:37.894222+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:16:37.894226+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:16:37.894226+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:16:37.894231+00:00", "trade", 10.02, 32.0]
["2026-09-18T15:16:37.894231+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:16:37.894256+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:16:37.894256+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:16:37.894286+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:16:37.894330+00:00", "trade", 10.02, 55.0]
["2026-09-18T15:16:37.894345+00:00", "trade", 10.02, 200.0]
["2026-09-18T15:16:37.894399+00:00", "trade", 10.02, 45.0]
["2026-09-18T15:16:37.894446+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:16:37.895152+00:00", "trade", 10.01, 28.0]
["2026-09-18T15:16:37.895153+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:16:37.895154+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:16:37.895157+00:00", "trade", 10.01, 65.0]
["2026-09-18T15:16:37.895158+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:16:37.895173+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:16:42.241563+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:16:44.645849+00:00", "trade", 10.02, 200.0]
["2026-09-18T15:16:45.603550+00:00", "trade", 10.01, 300.0]
["2026-09-18T15:16:45.603552+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:16:52.369712+00:00", "trade", 10.0272, 10.0]
["2026-09-18T15:16:54.733879+00:00", "trade", 10.01, 1000.0]
["2026-09-18T15:16:56.961069+00:00", "trade", 10.02, 75.0]
["2026-09-18T15:16:57.295187+00:00", "trade", 10.01, 300.0]
["2026-09-18T15:16:57.295189+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:16:57.296179+00:00", "trade", 10.02, 104.0]
["2026-09-18T15:16:57.922360+00:00", "trade", 9.9804, 8.0]
["2026-09-18T15:16:59.998574+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:17:00.094206+00:00", "trade", 10.0184, 2000.0]
["2026-09-18T15:17:00.523060+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:17:03.380001+00:00", "trade", 9.9834, 100.0]
["2026-09-18T15:17:06.389827+00:00", "trade", 10.02, 250.0]
["2026-09-18T15:17:06.408993+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:17:06.409054+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:17:06.409104+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:17:06.409485+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:17:06.409969+00:00", "trade", 10.025, 13.0]
["2026-09-18T15:17:06.409996+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:17:06.409999+00:00", "trade", 10.03, 145.0]
["2026-09-18T15:17:06.410296+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:06.410323+00:00", "trade", 10.03, 23.0]
["2026-09-18T15:17:06.410329+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:06.410332+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:06.410332+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:17:06.410357+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:17:06.410412+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:17:06.410748+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:06.410803+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:06.410856+00:00", "trade", 10.03, 25.0]
["2026-09-18T15:17:06.411123+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:06.411174+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:17:06.411448+00:00", "trade", 10.03, 25.0]
["2026-09-18T15:17:06.513717+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:17:06.598826+00:00", "trade", 10.0348, 498.0]
["2026-09-18T15:17:06.601470+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:17:07.157560+00:00", "trade", 10.03, 50.0]
["2026-09-18T15:17:07.157560+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:07.157563+00:00", "trade", 10.04, 150.0]
["2026-09-18T15:17:07.474265+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:07.474325+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:07.474606+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:07.474651+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:17:07.997805+00:00", "trade", 10.035, 200.0]
["2026-09-18T15:17:08.574254+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:08.574324+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:08.574625+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:08.574670+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:17:08.734592+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:17:08.775011+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:17:09.674309+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:09.674369+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:09.674644+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:09.674684+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:17:09.679656+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:09.679707+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:10.204035+00:00", "trade", 10.0007, 14.0]
["2026-09-18T15:17:10.205301+00:00", "trade", 10.0007, 5.0]
["2026-09-18T15:17:11.886488+00:00", "trade", 10.0032, 37.0]
["2026-09-18T15:17:12.624075+00:00", "trade", 10.0384, 2000.0]
["2026-09-18T15:17:12.625248+00:00", "trade", 10.04, 121.0]
["2026-09-18T15:17:13.746557+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:13.746587+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:13.747639+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:13.747665+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:14.410269+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:17.279367+00:00", "trade", 10.0077, 2.0]
["2026-09-18T15:17:17.421833+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.421890+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.421927+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.421960+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.421996+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.422029+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.422062+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.422098+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.422134+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.422170+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.422546+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.422985+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.423268+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.423466+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.423490+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.423905+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.423947+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.424308+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.424558+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:17.424558+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:17.424633+00:00", "trade", 10.04, 42.0]
["2026-09-18T15:17:17.424683+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:17.424705+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.425183+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.425345+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:17.425388+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.425628+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.425866+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.426149+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.426188+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.426828+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.427547+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:17.428229+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:17:21.827447+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:21.925514+00:00", "trade", 10.04, 114.0]
["2026-09-18T15:17:21.925545+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:22.866693+00:00", "trade", 10.0401, 5.0]
["2026-09-18T15:17:22.867060+00:00", "trade", 10.0401, 1.0]
["2026-09-18T15:17:23.326058+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:23.326118+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:23.479363+00:00", "trade", 10.04, 50.0]
["2026-09-18T15:17:24.811668+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:17:25.380103+00:00", "trade", 10.04, 111.0]
["2026-09-18T15:17:25.982437+00:00", "trade", 10.0392, 19.0]
["2026-09-18T15:17:26.430426+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:27.326271+00:00", "trade", 10.04, 2000.0]
["2026-09-18T15:17:27.658266+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:17:27.672628+00:00", "trade", 10.04, 150.0]
["2026-09-18T15:17:28.660492+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:17:28.660494+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:17:28.660497+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.660501+00:00", "trade", 10.03, 199.0]
["2026-09-18T15:17:28.660504+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.660504+00:00", "trade", 10.02, 11976.0]
["2026-09-18T15:17:28.660504+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:17:28.660581+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:17:28.660591+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:17:28.660692+00:00", "trade", 10.03, 114.0]
["2026-09-18T15:17:28.660792+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:17:28.660793+00:00", "trade", 10.03, 83.0]
["2026-09-18T15:17:28.660797+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:17:28.660799+00:00", "trade", 10.03, 10.0]
["2026-09-18T15:17:28.660799+00:00", "trade", 10.03, 640.0]
["2026-09-18T15:17:28.660802+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:17:28.660802+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:17:28.660804+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.660804+00:00", "trade", 10.03, 60.0]
["2026-09-18T15:17:28.660804+00:00", "trade", 10.03, 20.0]
["2026-09-18T15:17:28.660807+00:00", "trade", 10.03, 42.0]
["2026-09-18T15:17:28.660807+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:17:28.660810+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.660813+00:00", "trade", 10.02, 60.0]
["2026-09-18T15:17:28.660813+00:00", "trade", 10.02, 20.0]
["2026-09-18T15:17:28.660873+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.660891+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.660903+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.660927+00:00", "trade", 10.03, 450.0]
["2026-09-18T15:17:28.660940+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.660942+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.660957+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.660966+00:00", "trade", 10.03, 13.0]
["2026-09-18T15:17:28.660972+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:17:28.660978+00:00", "trade", 10.02, 87.0]
["2026-09-18T15:17:28.660982+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.660984+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:17:28.661168+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.661168+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.661203+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:17:28.661258+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.661263+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:17:28.661283+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.661285+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:17:28.661308+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:17:28.661358+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:17:28.661378+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.661488+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.661661+00:00", "trade", 10.025, 106.0]
["2026-09-18T15:17:28.661709+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:17:28.662437+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:17:28.662798+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:17:28.664786+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.664846+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.671924+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:17:28.673365+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:17:28.673365+00:00", "trade", 10.02, 50.0]
["2026-09-18T15:17:28.675051+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.684001+00:00", "trade", 10.02, 50.0]
["2026-09-18T15:17:28.760950+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:28.775493+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:17:29.285301+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:29.764760+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:29.769346+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:29.774158+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:29.998592+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:34.264718+00:00", "trade", 10.034, 1.0]
["2026-09-18T15:17:35.236718+00:00", "trade", 10.025, 2.0]
["2026-09-18T15:17:35.236745+00:00", "trade", 10.025, 14.0]
["2026-09-18T15:17:40.897882+00:00", "trade", 10.02, 54.0]
["2026-09-18T15:17:43.376751+00:00", "trade", 10.025, 1282.0]
["2026-09-18T15:17:43.376812+00:00", "trade", 10.025, 200.0]
["2026-09-18T15:17:43.376872+00:00", "trade", 10.025, 318.0]
["2026-09-18T15:17:43.377687+00:00", "trade", 10.025, 76.0]
["2026-09-18T15:17:44.094404+00:00", "trade", 10.025, 1030.0]
["2026-09-18T15:17:44.095589+00:00", "trade", 10.025, 106.0]
["2026-09-18T15:17:44.647475+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:17:44.653896+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:49.030437+00:00", "trade", 10.037, 263.0]
["2026-09-18T15:17:49.030464+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:17:49.030470+00:00", "trade", 10.02, 175.0]
["2026-09-18T15:17:49.030515+00:00", "trade", 10.037, 237.0]
["2026-09-18T15:17:49.053285+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:17:49.053345+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:17:49.065293+00:00", "trade", 10.025, 200.0]
["2026-09-18T15:17:49.432918+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:17:49.433445+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:49.434321+00:00", "trade", 10.03, 129.0]
["2026-09-18T15:17:49.434979+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:17:49.719399+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:49.722670+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:17:50.367694+00:00", "trade", 10.0366, 100.0]
["2026-09-18T15:17:50.903072+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:17:52.423569+00:00", "trade", 10.025, 300.0]
["2026-09-18T15:17:55.787032+00:00", "trade", 10.0159, 99.0]
["2026-09-18T15:17:55.787396+00:00", "trade", 10.0159, 1.0]
["2026-09-18T15:17:59.998619+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:18:01.469238+00:00", "trade", 10.025, 10.0]
["2026-09-18T15:18:01.470091+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:18:01.472708+00:00", "trade", 10.025, 210.0]
["2026-09-18T15:18:01.473682+00:00", "trade", 10.025, 4.0]
["2026-09-18T15:18:03.272750+00:00", "trade", 10.01, 2600.0]
["2026-09-18T15:18:03.274033+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:18:03.613394+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:18:10.899710+00:00", "trade", 10.0143, 9.0]
["2026-09-18T15:18:13.322679+00:00", "trade", 10.0239, 8.0]
["2026-09-18T15:18:13.323786+00:00", "trade", 10.025, 71.0]
["2026-09-18T15:18:14.347969+00:00", "trade", 10.02, 10.0]
["2026-09-18T15:18:14.347971+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:18:14.347972+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:18:14.348046+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:18:14.348061+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:18:14.348369+00:00", "trade", 10.01, 90.0]
["2026-09-18T15:18:14.348408+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:18:14.356907+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:18:14.356967+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:18:15.602033+00:00", "trade", 10.0238, 2.0]
["2026-09-18T15:18:15.603354+00:00", "trade", 10.0238, 1.0]
["2026-09-18T15:18:17.238676+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:18:17.239754+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:18:17.239814+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:18:20.563553+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:18:20.569357+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:18:20.569380+00:00", "trade", 10.01, 95.0]
["2026-09-18T15:18:20.569382+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:18:20.570128+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:18:20.576433+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:18:20.598657+00:00", "trade", 10.0001, 200.0]
["2026-09-18T15:18:20.599141+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:18:20.599150+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:18:20.599153+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:18:20.599203+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:18:20.599472+00:00", "trade", 10.01, 48.0]
["2026-09-18T15:18:20.599503+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:18:20.602465+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:18:20.602510+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:18:20.655627+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:18:20.662661+00:00", "trade", 10.0145, 13.0]
["2026-09-18T15:18:20.663353+00:00", "trade", 10.0145, 3.0]
["2026-09-18T15:18:20.700359+00:00", "trade", 10.02, 32.0]
["2026-09-18T15:18:21.116894+00:00", "trade", 10.01, 99.0]
["2026-09-18T15:18:21.116898+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:18:21.116963+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:18:21.118788+00:00", "trade", 10.01, 99.0]
["2026-09-18T15:18:21.119875+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:18:21.119935+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:18:21.130544+00:00", "trade", 10.015, 133.0]
["2026-09-18T15:18:21.130856+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:18:21.130916+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:18:21.132486+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:18:21.708559+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:18:22.610613+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:18:24.356538+00:00", "trade", 10.004, 19.0]
["2026-09-18T15:18:26.392488+00:00", "trade", 10.0097, 10.0]
["2026-09-18T15:18:29.847420+00:00", "trade", 10.0, 120.0]
["2026-09-18T15:18:29.847423+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:18:29.847603+00:00", "trade", 10.0, 49.0]
["2026-09-18T15:18:29.847621+00:00", "trade", 10.0, 130.0]
["2026-09-18T15:18:29.847622+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:18:29.998643+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:18:31.023527+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:18:31.771287+00:00", "trade", 10.0, 790.0]
["2026-09-18T15:18:31.771894+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:18:31.772382+00:00", "trade", 10.0, 51.0]
["2026-09-18T15:18:31.786392+00:00", "trade", 10.0, 210.0]
["2026-09-18T15:18:31.911591+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:18:31.911591+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:18:31.911597+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:18:31.911597+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:18:31.913504+00:00", "trade", 9.9825, 100.0]
["2026-09-18T15:18:32.157847+00:00", "trade", 10.0, 82.0]
["2026-09-18T15:18:34.031855+00:00", "trade", 9.995, 100.0]
["2026-09-18T15:18:34.036096+00:00", "trade", 9.995, 1.0]
["2026-09-18T15:18:34.038649+00:00", "trade", 9.9801, 1.0]
["2026-09-18T15:18:41.403845+00:00", "trade", 10.0057, 21.0]
["2026-09-18T15:18:43.083349+00:00", "trade", 9.9841, 5.0]
["2026-09-18T15:18:45.094027+00:00", "trade", 9.995, 700.0]
["2026-09-18T15:18:45.705361+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:18:45.705365+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:18:45.705367+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:18:45.705615+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:45.782834+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:45.806089+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:46.066568+00:00", "trade", 9.985, 3.0]
["2026-09-18T15:18:46.305080+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:46.704925+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:49.307211+00:00", "trade", 9.9855, 3801.0]
["2026-09-18T15:18:49.308612+00:00", "trade", 9.985, 100.0]
["2026-09-18T15:18:50.670670+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:50.671788+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:50.671843+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:50.678489+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:53.024167+00:00", "trade", 9.985, 300.0]
["2026-09-18T15:18:54.472854+00:00", "trade", 9.985, 1000.0]
["2026-09-18T15:18:54.562524+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:54.571591+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:54.571641+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:55.327427+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:56.747490+00:00", "trade", 9.997, 231.0]
["2026-09-18T15:18:56.747577+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:18:56.747577+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:18:56.747589+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:18:56.747592+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:18:56.747687+00:00", "quote", 9.97, 10.03]
["2026-09-18T15:18:56.747688+00:00", "trade", 10.0, 75.0]
["2026-09-18T15:18:56.747691+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:18:56.747712+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:18:56.747723+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:18:56.747732+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:18:56.747808+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:18:56.747828+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:18:56.747851+00:00", "trade", 9.997, 1.0]
["2026-09-18T15:18:56.751667+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:18:56.847755+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:18:59.998669+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:00.563105+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:00.565763+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:19:07.962932+00:00", "trade", 10.005, 2.0]
["2026-09-18T15:19:07.972832+00:00", "trade", 10.03, 2.0]
["2026-09-18T15:19:08.059248+00:00", "trade", 10.0146, 100.0]
["2026-09-18T15:19:10.479277+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:19:10.479280+00:00", "trade", 9.98, 20.0]
["2026-09-18T15:19:10.479280+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:19:10.479282+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:10.479597+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:10.479605+00:00", "trade", 9.98, 80.0]
["2026-09-18T15:19:10.479623+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:19:10.480438+00:00", "trade", 9.995, 38.0]
["2026-09-18T15:19:10.480465+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:10.480480+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:11.583777+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:12.252742+00:00", "trade", 10.005, 50.0]
["2026-09-18T15:19:12.252784+00:00", "trade", 10.005, 50.0]
["2026-09-18T15:19:12.470330+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:19:13.079516+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:13.097218+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:13.420522+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:13.506176+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:18.652210+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:18.663795+00:00", "trade", 10.0017, 196.0]
["2026-09-18T15:19:18.679775+00:00", "trade", 10.005, 27.0]
["2026-09-18T15:19:18.704358+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:19:18.942058+00:00", "trade", 10.0148, 11.0]
["2026-09-18T15:19:19.197772+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:19.461738+00:00", "trade", 9.9918, 2.0]
["2026-09-18T15:19:20.563623+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:20.564761+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:21.237395+00:00", "trade", 10.005, 1.0]
["2026-09-18T15:19:21.941519+00:00", "trade", 10.0259, 7.0]
["2026-09-18T15:19:22.195481+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:22.963164+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:19:25.217870+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:25.217874+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:19:25.217874+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:19:25.217874+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:25.217877+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:19:25.217877+00:00", "trade", 9.98, 99.0]
["2026-09-18T15:19:25.217899+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:19:25.224926+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:29.649140+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:19:29.998692+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:30.355875+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:30.355900+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:30.361288+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:31.199252+00:00", "trade", 9.9902, 2.0]
["2026-09-18T15:19:37.651193+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:37.652446+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:37.652511+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:38.261890+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:38.317973+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:38.318028+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:38.318304+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:45.322845+00:00", "trade", 10.01, 8.0]
["2026-09-18T15:19:45.345366+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:19:45.577683+00:00", "trade", 10.017, 2.0]
["2026-09-18T15:19:47.137728+00:00", "trade", 9.99, 3.0]
["2026-09-18T15:19:47.137755+00:00", "trade", 9.99, 72.0]
["2026-09-18T15:19:47.137758+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:19:47.137759+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:47.137764+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:19:47.137764+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:19:47.137764+00:00", "trade", 9.99, 23.0]
["2026-09-18T15:19:47.137809+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:47.137884+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:47.137889+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:47.137920+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:19:47.138175+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:47.141919+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:47.145938+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:47.149637+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:47.150720+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:48.138392+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:50.086557+00:00", "trade", 9.9917, 1000.0]
["2026-09-18T15:19:50.598084+00:00", "trade", 9.99, 400.0]
["2026-09-18T15:19:52.349287+00:00", "trade", 9.99, 7.0]
["2026-09-18T15:19:52.900209+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:52.908158+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:53.760848+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:19:54.532341+00:00", "trade", 10.005, 55.0]
["2026-09-18T15:19:54.536776+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:19:55.429891+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:55.429941+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:55.469241+00:00", "trade", 9.99, 77.0]
["2026-09-18T15:19:55.469244+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:19:55.469244+00:00", "trade", 9.98, 23.0]
["2026-09-18T15:19:55.469262+00:00", "trade", 9.99, 2.0]
["2026-09-18T15:19:55.469360+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:55.469370+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:19:55.469533+00:00", "trade", 9.99, 98.0]
["2026-09-18T15:19:55.469781+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:19:55.469781+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:19:55.469801+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:19:55.469806+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:19:55.469841+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:19:55.469858+00:00", "trade", 10.01, 48.0]
["2026-09-18T15:19:55.469921+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:19:55.469921+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:19:55.469966+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:19:55.470347+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:19:55.470432+00:00", "trade", 10.0, 101.0]
["2026-09-18T15:19:55.470442+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:55.471094+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:19:55.475133+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:19:55.476025+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:19:55.476025+00:00", "quote", 9.98, 10.03]
["2026-09-18T15:19:55.476028+00:00", "trade", 10.02, 76.0]
["2026-09-18T15:19:55.476046+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:55.476101+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:55.476116+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:55.476125+00:00", "trade", 10.02, 12.0]
["2026-09-18T15:19:55.476512+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:19:55.476592+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:55.476597+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:19:55.476663+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:19:55.476682+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:19:55.476722+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:19:55.476727+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:19:55.476774+00:00", "trade", 10.02, 104.0]
["2026-09-18T15:19:55.476777+00:00", "trade", 10.02, 48.0]
["2026-09-18T15:19:55.476777+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:19:55.476797+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:19:55.476802+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:19:55.476838+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:19:55.476847+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:19:55.477058+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:19:55.477523+00:00", "trade", 10.02, 6.0]
["2026-09-18T15:19:55.514024+00:00", "trade", 10.01, 200.0]
["2026-09-18T15:19:55.577722+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:19:55.577963+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:55.682456+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:57.071368+00:00", "trade", 10.01, 3000.0]
["2026-09-18T15:19:58.350101+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:58.350996+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:19:58.351056+00:00", "trade", 9.99, 135.0]
["2026-09-18T15:19:58.369717+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:19:58.369778+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:19:58.370209+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:19:58.370254+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:58.370444+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:19:58.370935+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:58.371026+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:19:58.371086+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:19:58.950645+00:00", "trade", 10.02, 6.0]
["2026-09-18T15:19:58.950728+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:19:58.950773+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:19:58.950833+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:19:58.951313+00:00", "trade", 10.03, 74.0]
["2026-09-18T15:19:59.050856+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:19:59.050901+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:19:59.051443+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:19:59.504435+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:19:59.998719+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:00.657164+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:03.649580+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:03.649641+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:04.209961+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:20:06.375609+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:07.835328+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:07.835332+00:00", "trade", 10.01, 200.0]
["2026-09-18T15:20:11.424693+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:20:11.427246+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:20:11.435269+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:11.471400+00:00", "trade", 10.02, 1496.0]
["2026-09-18T15:20:14.238251+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:20:14.626275+00:00", "trade", 10.0101, 1100.0]
["2026-09-18T15:20:14.631089+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:20:14.631134+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:20:14.631149+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:20:14.826473+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:20:17.625215+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:20:17.651763+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:20:17.651823+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:20:19.658847+00:00", "trade", 10.015, 202.0]
["2026-09-18T15:20:19.662801+00:00", "trade", 10.015, 1.0]
["2026-09-18T15:20:20.273619+00:00", "trade", 10.0136, 6.0]
["2026-09-18T15:20:20.275252+00:00", "trade", 9.999, 1.0]
["2026-09-18T15:20:20.571983+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:20:20.801966+00:00", "trade", 10.015, 1500.0]
["2026-09-18T15:20:20.806275+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:20:20.807039+00:00", "trade", 10.02, 300.0]
["2026-09-18T15:20:20.807042+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:20:20.807042+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:20.807045+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:20:20.807112+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:20.808082+00:00", "trade", 10.02, 67.0]
["2026-09-18T15:20:20.809082+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:21.606639+00:00", "trade", 10.02, 155.0]
["2026-09-18T15:20:21.608825+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:20:21.819247+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:22.456271+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:22.960090+00:00", "trade", 10.0111, 4.0]
["2026-09-18T15:20:23.072307+00:00", "trade", 10.01, 103.0]
["2026-09-18T15:20:23.072310+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:20:23.072310+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:23.072314+00:00", "trade", 10.01, 96.0]
["2026-09-18T15:20:27.145150+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:27.145200+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:28.145168+00:00", "trade", 10.02, 7.0]
["2026-09-18T15:20:29.204021+00:00", "trade", 10.02, 10.0]
["2026-09-18T15:20:29.998777+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:30.076687+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:34.095647+00:00", "trade", 10.0299, 3891.0]
["2026-09-18T15:20:35.077249+00:00", "trade", 10.02, 50.0]
["2026-09-18T15:20:36.955756+00:00", "trade", 10.03, 700.0]
["2026-09-18T15:20:37.696850+00:00", "trade", 10.01, 4.0]
["2026-09-18T15:20:37.696850+00:00", "trade", 10.01, 96.0]
["2026-09-18T15:20:37.697092+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:37.697107+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:37.697113+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:37.697117+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:37.697132+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:37.697132+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:37.697137+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:37.697157+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:37.697182+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:37.697183+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:20:37.697186+00:00", "trade", 10.01, 200.0]
["2026-09-18T15:20:37.697188+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:37.697202+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:37.697273+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:37.697884+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:37.705076+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:20:37.705442+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:37.705492+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:38.362091+00:00", "trade", 10.012, 400.0]
["2026-09-18T15:20:39.229839+00:00", "trade", 10.0258, 4.0]
["2026-09-18T15:20:41.940995+00:00", "trade", 10.02, 45.0]
["2026-09-18T15:20:43.790258+00:00", "trade", 10.01, 10.0]
["2026-09-18T15:20:43.790258+00:00", "trade", 10.01, 19.0]
["2026-09-18T15:20:44.966747+00:00", "trade", 10.0259, 4.0]
["2026-09-18T15:20:49.390176+00:00", "trade", 10.01, 6.0]
["2026-09-18T15:20:49.390177+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:49.390179+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:20:49.390182+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:20:49.390282+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:49.390303+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:20:49.390303+00:00", "trade", 10.0, 50.0]
["2026-09-18T15:20:49.390305+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:20:49.390373+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390388+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390395+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:20:49.390413+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:20:49.390433+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390483+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390498+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390533+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390579+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:20:49.390582+00:00", "trade", 10.0, 14.0]
["2026-09-18T15:20:49.390749+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390749+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390844+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390849+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390859+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390869+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.390934+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.391788+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:20:49.391788+00:00", "trade", 10.0, 4.0]
["2026-09-18T15:20:49.391791+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.391886+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.394367+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.394833+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.395555+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:49.400672+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:49.410841+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:49.515079+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:49.515630+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:51.710256+00:00", "trade", 10.01, 250.0]
["2026-09-18T15:20:53.468736+00:00", "trade", 10.015, 99.0]
["2026-09-18T15:20:53.472802+00:00", "trade", 10.015, 1.0]
["2026-09-18T15:20:55.906918+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:20:55.907035+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:20:57.169632+00:00", "trade", 10.0, 96.0]
["2026-09-18T15:20:57.169634+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:20:57.169637+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:20:57.169704+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:20:57.169707+00:00", "trade", 9.99, 80.0]
["2026-09-18T15:20:57.169710+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:20:57.169713+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:20:57.169713+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:20:57.169716+00:00", "trade", 9.98, 20.0]
["2026-09-18T15:20:57.169719+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:20:57.169723+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:20:57.169723+00:00", "trade", 9.97, 20.0]
["2026-09-18T15:20:57.169728+00:00", "trade", 9.97, 5.0]
["2026-09-18T15:20:57.169728+00:00", "trade", 9.97, 1.0]
["2026-09-18T15:20:57.169728+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:20:57.169728+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:20:57.169731+00:00", "trade", 9.95, 82.0]
["2026-09-18T15:20:57.169771+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:57.169788+00:00", "trade", 9.98, 70.0]
["2026-09-18T15:20:57.169791+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:57.169800+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:20:57.169803+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:20:57.169806+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:20:57.169809+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:20:57.169815+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:20:57.169836+00:00", "trade", 10.0, 90.0]
["2026-09-18T15:20:57.169851+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:20:57.169866+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:20:57.169941+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:20:57.169946+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:20:57.169947+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:20:57.169947+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:20:57.169950+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:20:57.169953+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:20:57.170086+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:20:57.175246+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:20:57.175805+00:00", "trade", 9.99, 111.0]
["2026-09-18T15:20:57.178216+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:20:57.178216+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:20:57.178221+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:20:57.178266+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:20:57.178271+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:20:57.178289+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:20:57.178336+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:20:57.178356+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:20:57.178411+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:20:57.178983+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:20:57.278424+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:20:57.278429+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:20:57.279426+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:20:59.340157+00:00", "trade", 9.9928, 700.0]
["2026-09-18T15:20:59.998799+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:02.568471+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:02.568516+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:02.803987+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:02.803991+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:02.842533+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:21:02.842588+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:21:02.842899+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:21:02.942520+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:02.942580+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:02.942626+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:03.410287+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:03.583325+00:00", "trade", 10.0149, 36.0]
["2026-09-18T15:21:03.910626+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:21:03.910681+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:21:03.910686+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:21:03.910967+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:21:04.010634+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:05.010650+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:21:05.010701+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:21:05.010981+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:21:05.110633+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:05.670850+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:21:05.945151+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:05.945206+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:05.950349+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:05.956671+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:21:05.956719+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:21:05.956749+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:05.956804+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:05.956814+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:05.966407+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:06.061803+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:09.010100+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:09.011930+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:10.689914+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:21:14.389209+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:14.389224+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:14.651243+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:21:16.222790+00:00", "trade", 10.005, 49.0]
["2026-09-18T15:21:20.435624+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:20.563699+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:20.572058+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:20.572059+00:00", "trade", 9.99, 95.0]
["2026-09-18T15:21:20.573085+00:00", "trade", 10.005, 21.0]
["2026-09-18T15:21:20.591224+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:21:21.507041+00:00", "trade", 9.9942, 1.0]
["2026-09-18T15:21:25.200584+00:00", "trade", 10.0126, 1.0]
["2026-09-18T15:21:26.651868+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:26.651928+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:27.782024+00:00", "trade", 10.0045, 100.0]
["2026-09-18T15:21:28.068088+00:00", "trade", 9.9941, 1.0]
["2026-09-18T15:21:28.069165+00:00", "trade", 10.005, 50.0]
["2026-09-18T15:21:28.069929+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:21:28.069998+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:28.179323+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:28.457880+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:28.457947+00:00", "trade", 10.005, 400.0]
["2026-09-18T15:21:28.457950+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:21:28.562704+00:00", "trade", 10.005, 300.0]
["2026-09-18T15:21:28.740405+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:21:28.740405+00:00", "trade", 10.0, 90.0]
["2026-09-18T15:21:29.271919+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:29.998827+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:31.440573+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:31.865644+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:36.577138+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:21:37.715857+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:37.761364+00:00", "trade", 10.0165, 250.0]
["2026-09-18T15:21:45.652188+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:45.652700+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:45.653005+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:47.519402+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:21:52.129241+00:00", "trade", 10.02, 5.0]
["2026-09-18T15:21:53.967961+00:00", "trade", 10.0161, 85.0]
["2026-09-18T15:21:53.990217+00:00", "trade", 10.0161, 1.0]
["2026-09-18T15:21:54.805201+00:00", "trade", 10.005, 200.0]
["2026-09-18T15:21:55.564148+00:00", "trade", 10.0102, 2.0]
["2026-09-18T15:21:56.356122+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:21:56.688418+00:00", "trade", 9.99, 863.0]
["2026-09-18T15:21:56.728449+00:00", "trade", 9.99, 830.0]
["2026-09-18T15:21:57.638174+00:00", "trade", 9.99, 33.0]
["2026-09-18T15:21:59.998855+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:00.179986+00:00", "trade", 10.0017, 1.0]
["2026-09-18T15:22:03.126671+00:00", "trade", 9.9998, 78.0]
["2026-09-18T15:22:03.148422+00:00", "trade", 9.9998, 1.0]
["2026-09-18T15:22:03.582434+00:00", "trade", 9.9998, 1.0]
["2026-09-18T15:22:09.246146+00:00", "trade", 10.0061, 1.0]
["2026-09-18T15:22:17.501019+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:22:18.739714+00:00", "trade", 10.004, 5.0]
["2026-09-18T15:22:24.418858+00:00", "trade", 10.0039, 28.0]
["2026-09-18T15:22:24.419949+00:00", "trade", 10.005, 99.0]
["2026-09-18T15:22:24.419985+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:22:24.420016+00:00", "trade", 10.005, 5.0]
["2026-09-18T15:22:24.420238+00:00", "trade", 10.0039, 11.0]
["2026-09-18T15:22:24.420750+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:24.420800+00:00", "trade", 10.005, 77.0]
["2026-09-18T15:22:29.998889+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:31.767165+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:31.767190+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:31.874425+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:33.732379+00:00", "trade", 10.0159, 30.0]
["2026-09-18T15:22:33.755387+00:00", "trade", 10.0159, 1.0]
["2026-09-18T15:22:34.564953+00:00", "trade", 10.0159, 49.0]
["2026-09-18T15:22:34.640914+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:34.640980+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:34.740842+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:35.554920+00:00", "trade", 10.0174, 1.0]
["2026-09-18T15:22:37.929772+00:00", "trade", 10.0174, 1.0]
["2026-09-18T15:22:37.930133+00:00", "trade", 10.0174, 1.0]
["2026-09-18T15:22:38.850260+00:00", "trade", 10.0075, 500.0]
["2026-09-18T15:22:43.871206+00:00", "trade", 10.01, 53.0]
["2026-09-18T15:22:43.871585+00:00", "trade", 10.01, 47.0]
["2026-09-18T15:22:43.873091+00:00", "trade", 10.02, 53.0]
["2026-09-18T15:22:43.873095+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:43.873146+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:43.875094+00:00", "trade", 10.0199, 17.0]
["2026-09-18T15:22:43.880561+00:00", "trade", 10.01, 400.0]
["2026-09-18T15:22:43.881331+00:00", "trade", 10.01, 400.0]
["2026-09-18T15:22:43.882377+00:00", "trade", 10.01, 13.0]
["2026-09-18T15:22:43.882428+00:00", "trade", 10.01, 13.0]
["2026-09-18T15:22:43.882528+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:43.882648+00:00", "trade", 10.01, 104.0]
["2026-09-18T15:22:43.970858+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:44.660401+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:22:49.782023+00:00", "trade", 10.0065, 3.0]
["2026-09-18T15:22:49.803612+00:00", "trade", 10.0065, 1.0]
["2026-09-18T15:22:51.577065+00:00", "trade", 10.0026, 1.0]
["2026-09-18T15:22:52.069773+00:00", "trade", 10.01, 36.0]
["2026-09-18T15:22:55.651603+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:57.513939+00:00", "trade", 10.0191, 50.0]
["2026-09-18T15:22:57.979120+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:57.979123+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:57.979127+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:57.979175+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:57.979229+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:22:57.979235+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:57.979285+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:57.979475+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:22:57.979531+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:57.979551+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:57.979554+00:00", "trade", 10.0, 140.0]
["2026-09-18T15:22:57.979560+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:22:57.979561+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:22:57.979587+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:57.979591+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:22:57.979620+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:22:57.979632+00:00", "trade", 10.0, 98.0]
["2026-09-18T15:22:57.979666+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:22:57.979681+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:22:57.979683+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:57.979713+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:22:57.979722+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:57.979731+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:57.979785+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:57.980252+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:22:57.980347+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:22:57.980408+00:00", "trade", 10.0, 97.0]
["2026-09-18T15:22:57.980480+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:57.983279+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:22:57.983289+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:22:57.983741+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:22:57.987630+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:22:58.001357+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:22:58.001394+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:58.079939+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:22:58.080766+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:58.080871+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:58.080926+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:58.081327+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:22:58.081330+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:58.081366+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:58.081368+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:58.081433+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:22:58.081436+00:00", "trade", 10.0, 70.0]
["2026-09-18T15:22:58.081463+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:58.081874+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:58.088184+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:22:58.088184+00:00", "trade", 10.0, 70.0]
["2026-09-18T15:22:58.089111+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:58.495141+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:22:58.599450+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:22:58.609593+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:22:58.609629+00:00", "trade", 9.99, 19.0]
["2026-09-18T15:22:58.609629+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:22:58.609635+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:22:58.609635+00:00", "trade", 9.99, 50.0]
["2026-09-18T15:22:58.609648+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:22:58.609650+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:22:58.609653+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:22:58.609658+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:22:58.609680+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:22:58.609683+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:22:58.609683+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:22:58.609689+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:22:58.609695+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:22:58.610273+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:23:03.139721+00:00", "trade", 9.99, 300.0]
["2026-09-18T15:23:03.139724+00:00", "trade", 9.99, 300.0]
["2026-09-18T15:23:03.970536+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:23:04.393704+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:23:05.645961+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:23:05.721326+00:00", "trade", 9.99, 31.0]
["2026-09-18T15:23:05.779972+00:00", "trade", 9.9994, 14.0]
["2026-09-18T15:23:10.019916+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:23:10.019928+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:10.019928+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:10.019947+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:10.019962+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:10.020081+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:10.020276+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:10.025726+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:23:10.028501+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:10.036558+00:00", "trade", 10.005, 274.0]
["2026-09-18T15:23:10.036622+00:00", "trade", 10.005, 226.0]
["2026-09-18T15:23:10.036681+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:23:10.036738+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:23:10.120018+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:10.120074+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:10.548468+00:00", "trade", 10.005, 106.0]
["2026-09-18T15:23:10.551234+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:23:10.551637+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:23:10.551953+00:00", "trade", 10.005, 194.0]
["2026-09-18T15:23:11.050036+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:23:11.551399+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:23:12.300100+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:12.325741+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:12.368315+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:12.368367+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:18.479387+00:00", "trade", 10.0021, 25.0]
["2026-09-18T15:23:19.881788+00:00", "trade", 10.005, 90.0]
["2026-09-18T15:23:21.670117+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:23:22.240672+00:00", "trade", 10.005, 6.0]
["2026-09-18T15:23:22.240711+00:00", "trade", 10.005, 94.0]
["2026-09-18T15:23:22.836045+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:22.836102+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:23:22.836102+00:00", "trade", 10.0, 90.0]
["2026-09-18T15:23:22.836259+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:22.841314+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:23:22.859609+00:00", "trade", 10.0069, 20.0]
["2026-09-18T15:23:23.650981+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:23.651031+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:24.380254+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:25.758917+00:00", "trade", 10.0068, 5.0]
["2026-09-18T15:23:25.789352+00:00", "trade", 10.005, 1000.0]
["2026-09-18T15:23:26.974755+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:27.019797+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:27.020449+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:29.622442+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:29.622498+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:29.998942+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:30.060856+00:00", "trade", 10.0015, 4.0]
["2026-09-18T15:23:33.642323+00:00", "trade", 10.0053, 100.0]
["2026-09-18T15:23:34.660426+00:00", "trade", 10.01, 150.0]
["2026-09-18T15:23:39.642857+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:40.899891+00:00", "trade", 10.0174, 19.0]
["2026-09-18T15:23:40.900255+00:00", "trade", 10.0174, 1.0]
["2026-09-18T15:23:41.405176+00:00", "trade", 10.0036, 36.0]
["2026-09-18T15:23:41.539340+00:00", "trade", 10.0174, 22.0]
["2026-09-18T15:23:41.539698+00:00", "trade", 10.0174, 1.0]
["2026-09-18T15:23:41.657870+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:41.657966+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:41.658023+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:41.658071+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:41.658086+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:41.658116+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:41.658119+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:41.658171+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:41.658176+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:41.658217+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:41.658247+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:41.658315+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:41.658477+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:23:41.658528+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:41.658532+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:41.658952+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:41.659054+00:00", "trade", 10.005, 35.0]
["2026-09-18T15:23:41.659078+00:00", "trade", 10.005, 66.0]
["2026-09-18T15:23:41.659078+00:00", "trade", 10.005, 72.0]
["2026-09-18T15:23:41.659112+00:00", "trade", 10.005, 80.0]
["2026-09-18T15:23:41.659118+00:00", "trade", 10.005, 79.0]
["2026-09-18T15:23:41.659623+00:00", "trade", 10.005, 25.0]
["2026-09-18T15:23:41.662066+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:41.663258+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:43.769554+00:00", "trade", 10.0, 3.0]
["2026-09-18T15:23:44.650756+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:23:44.651606+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:44.735390+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:47.652212+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:53.319714+00:00", "trade", 10.0067, 100.0]
["2026-09-18T15:23:55.449182+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:57.699981+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:23:57.699984+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:23:57.699984+00:00", "trade", 9.99, 73.0]
["2026-09-18T15:23:57.700008+00:00", "trade", 10.0, 8.0]
["2026-09-18T15:23:57.700052+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:57.700261+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:57.700261+00:00", "trade", 9.99, 59.0]
["2026-09-18T15:23:57.700264+00:00", "trade", 9.99, 40.0]
["2026-09-18T15:23:57.700312+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:23:57.700362+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:23:57.700679+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:23:57.700868+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:59.474398+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:23:59.877787+00:00", "trade", 10.0, 310.0]
["2026-09-18T15:23:59.998975+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:02.274329+00:00", "trade", 10.005, 200.0]
["2026-09-18T15:24:04.449061+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:08.465121+00:00", "trade", 9.99, 27.0]
["2026-09-18T15:24:08.465124+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:24:08.465125+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:08.465128+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:24:08.465128+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:24:08.465196+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:08.465220+00:00", "trade", 10.0, 21.0]
["2026-09-18T15:24:08.465251+00:00", "trade", 10.0, 79.0]
["2026-09-18T15:24:08.465254+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:24:08.465266+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:08.465314+00:00", "trade", 9.99, 72.0]
["2026-09-18T15:24:08.465316+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:08.465336+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:08.465690+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:24:08.465924+00:00", "trade", 10.0, 99.0]
["2026-09-18T15:24:08.466285+00:00", "trade", 9.99, 36.0]
["2026-09-18T15:24:08.470643+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:24:08.478988+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:24:08.479028+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:10.651176+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:10.716521+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:10.716611+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:10.716636+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:11.094154+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:12.265842+00:00", "trade", 10.005, 499.0]
["2026-09-18T15:24:12.268121+00:00", "trade", 10.005, 1.0]
["2026-09-18T15:24:15.744148+00:00", "trade", 9.9942, 31.0]
["2026-09-18T15:24:15.766588+00:00", "trade", 9.9942, 1.0]
["2026-09-18T15:24:20.152251+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:24:20.152301+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:20.152301+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:20.152304+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:24:20.152822+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:20.153053+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:24:20.153073+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:20.153080+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:24:20.153143+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:20.277636+00:00", "trade", 10.006, 8.0]
["2026-09-18T15:24:22.198295+00:00", "trade", 9.99, 21.0]
["2026-09-18T15:24:22.198297+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:24:22.198299+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:22.198300+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:24:22.198300+00:00", "trade", 9.99, 36.0]
["2026-09-18T15:24:22.198374+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:22.198379+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:22.198402+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:24:22.198406+00:00", "trade", 9.99, 4.0]
["2026-09-18T15:24:22.198434+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:24:22.198439+00:00", "trade", 9.99, 28.0]
["2026-09-18T15:24:22.198529+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:24:22.198583+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:24:22.198584+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:22.199248+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:24:22.202363+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:22.204208+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:22.270863+00:00", "trade", 9.99, 2.0]
["2026-09-18T15:24:24.584880+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:24.585662+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:24.701052+00:00", "trade", 10.001, 1.0]
["2026-09-18T15:24:25.513532+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:24:29.999007+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:33.027339+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:24:37.097801+00:00", "trade", 9.99, 98.0]
["2026-09-18T15:24:37.099257+00:00", "trade", 9.99, 144.0]
["2026-09-18T15:24:37.186018+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:37.186031+00:00", "trade", 9.98, 58.0]
["2026-09-18T15:24:37.186374+00:00", "trade", 9.99, 4.0]
["2026-09-18T15:24:37.186647+00:00", "trade", 9.985, 41.0]
["2026-09-18T15:24:37.198038+00:00", "trade", 9.99, 4.0]
["2026-09-18T15:24:37.341738+00:00", "trade", 9.99, 19.0]
["2026-09-18T15:24:37.651133+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:37.651148+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:37.651712+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:24:37.652286+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:39.769612+00:00", "trade", 10.0, 500.0]
["2026-09-18T15:24:39.770099+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:24:39.770099+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:39.770358+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:24:39.770420+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:24:39.770424+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:24:39.770691+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:24:39.770716+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:39.770771+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:39.770950+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:24:39.770989+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:24:39.771062+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:39.771117+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:24:39.771431+00:00", "trade", 10.0, 233.0]
["2026-09-18T15:24:39.771660+00:00", "trade", 10.0, 600.0]
["2026-09-18T15:24:39.771783+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:24:39.771808+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:24:39.774570+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:24:39.774620+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:24:39.774625+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:24:39.782287+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:24:39.782735+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:24:39.783000+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:24:39.876206+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:24:39.937865+00:00", "trade", 9.995, 101.0]
["2026-09-18T15:24:47.053855+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:47.053920+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:47.053945+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:47.054216+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:47.054261+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:24:47.054286+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:47.054597+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:24:47.054915+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:24:47.054945+00:00", "trade", 10.0, 55.0]
["2026-09-18T15:24:47.055769+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:47.060952+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:47.085836+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:47.107257+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:47.865193+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:48.258090+00:00", "trade", 10.0, 12.0]
["2026-09-18T15:24:48.969562+00:00", "trade", 10.0, 6.0]
["2026-09-18T15:24:49.017842+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:51.064524+00:00", "trade", 10.0, 4.0]
["2026-09-18T15:24:51.793315+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:24:53.451975+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:24:55.143096+00:00", "trade", 10.0, 4.0]
["2026-09-18T15:24:55.146654+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:24:55.935687+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:24:56.168923+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:56.169624+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:24:56.171721+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:24:58.281042+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:24:58.323112+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:24:58.323127+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:24:58.323157+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:24:58.323423+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:24:58.323764+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:24:58.357842+00:00", "trade", 10.0, 7900.0]
["2026-09-18T15:24:58.497090+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:24:58.497281+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:24:59.999025+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:00.057682+00:00", "trade", 10.015, 450.0]
["2026-09-18T15:25:00.058299+00:00", "trade", 10.01, 50.0]
["2026-09-18T15:25:00.058302+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:25:00.058366+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:00.058431+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:00.058707+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:00.059053+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:00.063072+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:00.165786+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:00.354776+00:00", "trade", 10.015, 50.0]
["2026-09-18T15:25:01.146973+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:01.147038+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:01.147319+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:01.147364+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:02.246957+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:02.247018+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:25:02.247023+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:02.247313+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:02.247358+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:02.353445+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:03.346947+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:03.347017+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:03.347328+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:03.347373+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:04.362040+00:00", "trade", 10.015, 10.0]
["2026-09-18T15:25:04.446941+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:04.446991+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:04.447312+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:04.447352+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:04.659205+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:04.659255+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:05.546970+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:05.547035+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:05.579420+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:25:06.047368+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:25:06.047750+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:25:06.047837+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:25:06.047904+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:25:11.123949+00:00", "trade", 10.0051, 1.0]
["2026-09-18T15:25:11.146954+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:11.147009+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:11.147510+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:11.147565+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:11.147861+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:11.147906+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:11.147956+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:11.253247+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:12.246978+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:12.247043+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:12.247379+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:12.247424+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:12.247479+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:12.353261+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:13.346963+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:13.347028+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:13.347359+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:13.347404+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:13.347459+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:13.453260+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:13.865324+00:00", "trade", 10.0158, 700.0]
["2026-09-18T15:25:14.446967+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:14.447027+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:14.447338+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:14.447388+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:14.447443+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:14.556918+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:15.546966+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:15.547026+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:15.547322+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:15.547367+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:15.547422+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:15.653264+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:16.646970+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:16.647040+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:16.746973+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:25:16.747023+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:16.748132+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:25:16.748507+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:16.748552+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:16.748697+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:25:16.748724+00:00", "trade", 10.015, 111.0]
["2026-09-18T15:25:16.749380+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:25:16.749779+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:25:16.799945+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:25:17.055055+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:17.159554+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:22.236213+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:25:22.236214+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:22.236218+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:25:22.236218+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:25:22.236220+00:00", "trade", 10.0, 99.0]
["2026-09-18T15:25:22.236269+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:22.236304+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:22.314108+00:00", "trade", 10.015, 58.0]
["2026-09-18T15:25:22.541228+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:23.048263+00:00", "trade", 10.01, 125.0]
["2026-09-18T15:25:23.049111+00:00", "trade", 10.01, 125.0]
["2026-09-18T15:25:23.884270+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:27.279068+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:27.279108+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:27.280290+00:00", "trade", 10.0, 131.0]
["2026-09-18T15:25:28.159039+00:00", "trade", 10.0021, 2.0]
["2026-09-18T15:25:29.999053+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:32.060929+00:00", "trade", 10.015, 750.0]
["2026-09-18T15:25:33.343822+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:34.878148+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:35.123684+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:25:35.123686+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:35.123687+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:25:35.124321+00:00", "trade", 10.01, 8.0]
["2026-09-18T15:25:43.751939+00:00", "trade", 10.01, 2.0]
["2026-09-18T15:25:43.793603+00:00", "trade", 10.02, 10.0]
["2026-09-18T15:25:44.140265+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:25:44.140270+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:25:44.140270+00:00", "trade", 10.0, 69.0]
["2026-09-18T15:25:44.140270+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:44.140273+00:00", "trade", 10.0, 120.0]
["2026-09-18T15:25:44.140273+00:00", "trade", 10.0, 6.0]
["2026-09-18T15:25:44.140361+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:44.142761+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:44.144340+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:44.145543+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:44.145593+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:44.251515+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:50.938387+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:25:50.941449+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:25:50.941509+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:25:51.158072+00:00", "trade", 10.01, 42.0]
["2026-09-18T15:25:53.042170+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:25:53.042170+00:00", "trade", 10.0, 19.0]
["2026-09-18T15:25:53.042248+00:00", "trade", 10.01, 6.0]
["2026-09-18T15:25:55.217717+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:25:56.103641+00:00", "trade", 10.01, 96.0]
["2026-09-18T15:25:58.023159+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:25:58.023163+00:00", "trade", 10.0, 300.0]
["2026-09-18T15:25:58.023735+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:25:59.655617+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:25:59.999080+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:01.874292+00:00", "trade", 10.0027, 1.0]
["2026-09-18T15:26:07.170398+00:00", "trade", 10.01, 10.0]
["2026-09-18T15:26:08.558026+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:08.651272+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:09.842031+00:00", "trade", 10.0178, 100.0]
["2026-09-18T15:26:10.653000+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:10.653055+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:13.237582+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:16.729251+00:00", "trade", 10.0, 201.0]
["2026-09-18T15:26:16.729251+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:26:16.729251+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:16.729254+00:00", "trade", 10.0, 98.0]
["2026-09-18T15:26:16.729356+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:16.729852+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:19.061489+00:00", "trade", 10.0021, 8.0]
["2026-09-18T15:26:19.208949+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:19.209019+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:19.209485+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:19.209721+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:20.459080+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:22.495705+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:22.496181+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:22.496206+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:22.543347+00:00", "trade", 10.01, 2.0]
["2026-09-18T15:26:24.251385+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:26:25.215764+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:25.580280+00:00", "trade", 10.01, 112.0]
["2026-09-18T15:26:25.580336+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:25.580340+00:00", "trade", 10.01, 200.0]
["2026-09-18T15:26:25.580356+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:25.580381+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:25.581012+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:26:25.581283+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:26:25.581290+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:26:25.581350+00:00", "trade", 10.01, 56.0]
["2026-09-18T15:26:25.612021+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:26:25.612497+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:26:25.635936+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:25.680373+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:26:26.759277+00:00", "trade", 10.0022, 24.0]
["2026-09-18T15:26:26.760230+00:00", "trade", 10.0022, 5.0]
["2026-09-18T15:26:26.760721+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:26:26.760723+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:26.760736+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:26:26.760738+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:26.760988+00:00", "trade", 10.0022, 4.0]
["2026-09-18T15:26:26.760997+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:26:26.761000+00:00", "trade", 10.01, 120.0]
["2026-09-18T15:26:26.761177+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:26.761307+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:26.761794+00:00", "trade", 10.01, 39.0]
["2026-09-18T15:26:26.761794+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:26.761814+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:26.762295+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:26.765698+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:26.765828+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:27.255717+00:00", "trade", 10.01, 1100.0]
["2026-09-18T15:26:27.642406+00:00", "trade", 10.01, 200.0]
["2026-09-18T15:26:27.644214+00:00", "trade", 10.0199, 200.0]
["2026-09-18T15:26:27.647288+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:27.653016+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:27.653025+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:27.653025+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:27.653397+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:27.653401+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:27.653404+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:27.653975+00:00", "trade", 10.01, 220.0]
["2026-09-18T15:26:27.654264+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:27.654306+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.656173+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.656654+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.657093+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.657132+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.657292+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.657532+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.657932+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.657974+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.658453+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.658693+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.658895+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.659322+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.659454+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:26:27.695718+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:27.704110+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:27.705316+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:26:27.707908+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:27.709051+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:26:27.709670+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:27.710963+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:26:28.368238+00:00", "trade", 10.0, 2900.0]
["2026-09-18T15:26:28.373890+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:29.626128+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:26:29.999108+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:26:31.302546+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:26:35.327511+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:35.327576+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:35.328283+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:35.328550+00:00", "trade", 10.005, 23.0]
["2026-09-18T15:26:35.538171+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:39.651687+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:43.562618+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:43.568376+00:00", "trade", 10.0005, 100.0]
["2026-09-18T15:26:49.059612+00:00", "trade", 10.01, 2.0]
["2026-09-18T15:26:49.059763+00:00", "trade", 10.0, 194.0]
["2026-09-18T15:26:49.059766+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:26:49.059775+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:26:49.059778+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:26:49.059781+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:26:49.059784+00:00", "trade", 10.0, 98.0]
["2026-09-18T15:26:49.059820+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:26:49.059823+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:26:49.059832+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:26:49.060150+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:26:49.060322+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:26:49.060323+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:26:49.060323+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:26:49.060325+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:26:49.060338+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:26:49.060349+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:26:49.060353+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:26:49.060563+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:26:49.060902+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:26:49.061016+00:00", "trade", 9.995, 100.0]
["2026-09-18T15:26:49.160391+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:26:49.161001+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:26:49.269134+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:26:49.512733+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:26:57.698462+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:26:59.955386+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:26:59.999130+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:06.066645+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:06.106354+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:27:09.278728+00:00", "trade", 10.0034, 27.0]
["2026-09-18T15:27:10.005505+00:00", "trade", 9.99, 113.0]
["2026-09-18T15:27:13.779747+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:27:13.779862+00:00", "trade", 9.99, 45.0]
["2026-09-18T15:27:14.668401+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:17.311037+00:00", "trade", 10.0, 38.0]
["2026-09-18T15:27:17.311199+00:00", "trade", 10.0, 13.0]
["2026-09-18T15:27:17.311867+00:00", "trade", 10.0, 12.0]
["2026-09-18T15:27:17.311897+00:00", "trade", 10.0, 202.0]
["2026-09-18T15:27:17.311927+00:00", "trade", 10.0, 17.0]
["2026-09-18T15:27:19.479358+00:00", "trade", 10.0087, 15.0]
["2026-09-18T15:27:22.571363+00:00", "trade", 10.0, 300.0]
["2026-09-18T15:27:24.776835+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:25.007143+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:27:28.021017+00:00", "trade", 10.0032, 7.0]
["2026-09-18T15:27:29.999167+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:30.006771+00:00", "trade", 10.0, 11.0]
["2026-09-18T15:27:30.197213+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:30.329137+00:00", "trade", 10.0, 569.0]
["2026-09-18T15:27:31.396954+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:31.398047+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:31.400749+00:00", "trade", 10.0052, 3.0]
["2026-09-18T15:27:31.528372+00:00", "trade", 10.005, 216.0]
["2026-09-18T15:27:31.688184+00:00", "trade", 10.005, 1.0]
["2026-09-18T15:27:35.955638+00:00", "trade", 10.0046, 5.0]
["2026-09-18T15:27:36.524308+00:00", "trade", 10.0031, 11.0]
["2026-09-18T15:27:36.525706+00:00", "trade", 10.0031, 4.0]
["2026-09-18T15:27:36.526635+00:00", "trade", 10.0031, 2.0]
["2026-09-18T15:27:36.654355+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:27:37.099024+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:27:37.266312+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:37.266318+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:37.266318+00:00", "trade", 10.0, 120.0]
["2026-09-18T15:27:37.266321+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:37.266321+00:00", "trade", 10.0, 40.0]
["2026-09-18T15:27:37.266324+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:27:37.266379+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:37.266384+00:00", "trade", 10.0, 120.0]
["2026-09-18T15:27:37.266389+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:37.266393+00:00", "trade", 10.0, 340.0]
["2026-09-18T15:27:37.266397+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:37.266404+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:37.266433+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:37.266459+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:37.266534+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:37.266935+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:37.266935+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:37.267115+00:00", "trade", 10.0, 38.0]
["2026-09-18T15:27:37.773323+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:38.652683+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:39.654811+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:27:39.856374+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:39.856619+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:40.665464+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:41.729143+00:00", "trade", 10.003, 5.0]
["2026-09-18T15:27:42.234729+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:27:42.235733+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:27:42.236365+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:42.236415+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:42.236455+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:42.236458+00:00", "trade", 10.01, 200.0]
["2026-09-18T15:27:42.236485+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:42.236490+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:42.236490+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:42.236495+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:42.236500+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:42.236527+00:00", "trade", 10.01, 6.0]
["2026-09-18T15:27:42.236530+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:27:42.236545+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:27:42.236569+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:27:42.236623+00:00", "trade", 10.01, 106.0]
["2026-09-18T15:27:42.236837+00:00", "trade", 10.0, 13.0]
["2026-09-18T15:27:42.236897+00:00", "trade", 10.0, 13.0]
["2026-09-18T15:27:42.236951+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:27:42.237093+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:27:42.237147+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:27:42.237312+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:27:42.237317+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:27:42.237367+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:27:42.237412+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:27:42.237414+00:00", "trade", 10.01, 38.0]
["2026-09-18T15:27:42.237414+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:27:42.237422+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:27:42.237452+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:27:42.237477+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:27:42.237673+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:27:42.487651+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:27:42.963685+00:00", "trade", 10.0125, 1030.0]
["2026-09-18T15:27:43.237399+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:27:43.238141+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:27:45.224476+00:00", "trade", 10.0001, 5.0]
["2026-09-18T15:27:46.194141+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:27:46.194191+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:27:46.701557+00:00", "trade", 10.01, 121.0]
["2026-09-18T15:27:46.705180+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:46.705235+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:46.705962+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:46.705962+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:27:46.706016+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:46.706017+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:46.706073+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:46.706104+00:00", "trade", 10.0, 62.0]
["2026-09-18T15:27:46.706108+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:46.706170+00:00", "trade", 10.005, 24.0]
["2026-09-18T15:27:46.706576+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:46.710148+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:27:46.716397+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:46.716447+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:46.724829+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:27:46.808160+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:50.571198+00:00", "trade", 9.99, 27.0]
["2026-09-18T15:27:50.571198+00:00", "trade", 9.99, 80.0]
["2026-09-18T15:27:50.571203+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:50.571204+00:00", "trade", 9.99, 40.0]
["2026-09-18T15:27:50.571268+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:50.572261+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:27:51.726845+00:00", "trade", 10.0, 4.0]
["2026-09-18T15:27:59.958389+00:00", "trade", 9.9927, 15.0]
["2026-09-18T15:27:59.980142+00:00", "trade", 9.9927, 1.0]
["2026-09-18T15:27:59.999204+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:28:00.735020+00:00", "trade", 10.01, 10.0]
["2026-09-18T15:28:01.571254+00:00", "trade", 9.9926, 1.0]
["2026-09-18T15:28:01.977346+00:00", "trade", 10.0, 14.0]
["2026-09-18T15:28:01.983360+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:28:01.983405+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:28:06.034548+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:28:06.034557+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:28:06.034560+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:28:06.034564+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:28:06.034569+00:00", "trade", 10.0, 50.0]
["2026-09-18T15:28:06.034735+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:28:06.034809+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:28:06.034809+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:28:06.034824+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:28:06.034824+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:28:06.034829+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:28:06.034829+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:28:06.034854+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:28:06.034894+00:00", "trade", 10.01, 200.0]
["2026-09-18T15:28:06.034929+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.034930+00:00", "trade", 10.01, 629.0]
["2026-09-18T15:28:06.034964+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.034964+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.035009+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:28:06.035020+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:28:06.035074+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:28:06.035107+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:28:06.035146+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:28:06.035688+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:28:06.035835+00:00", "trade", 10.02, 220.0]
["2026-09-18T15:28:06.035981+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.035982+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:28:06.035982+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:28:06.036040+00:00", "trade", 10.01, 75.0]
["2026-09-18T15:28:06.036043+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:28:06.036523+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.037880+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:28:06.039169+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.039224+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.039245+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:28:06.041928+00:00", "trade", 10.01, 300.0]
["2026-09-18T15:28:06.042135+00:00", "trade", 10.01, 585.0]
["2026-09-18T15:28:06.043357+00:00", "trade", 10.015, 300.0]
["2026-09-18T15:28:06.043357+00:00", "trade", 10.01, 95.0]
["2026-09-18T15:28:06.043360+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:28:06.043362+00:00", "trade", 10.02, 416.0]
["2026-09-18T15:28:06.043414+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.043419+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.043459+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.043715+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.044048+00:00", "trade", 10.015, 600.0]
["2026-09-18T15:28:06.044066+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:28:06.044069+00:00", "trade", 10.03, 125.0]
["2026-09-18T15:28:06.044071+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:28:06.044072+00:00", "trade", 10.03, 186.0]
["2026-09-18T15:28:06.044126+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:28:06.044165+00:00", "trade", 10.02, 47.0]
["2026-09-18T15:28:06.044174+00:00", "trade", 10.015, 153.0]
["2026-09-18T15:28:06.044181+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:28:06.044191+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:28:06.044207+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:28:06.044211+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:28:06.044497+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:28:06.045196+00:00", "trade", 10.03, 489.0]
["2026-09-18T15:28:06.134713+00:00", "trade", 10.03, 47.0]
["2026-09-18T15:28:06.135318+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:06.135351+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:06.135353+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:28:06.135583+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:28:06.135623+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:28:06.135660+00:00", "trade", 10.03, 25.0]
["2026-09-18T15:28:06.135856+00:00", "trade", 10.05, 10457.0]
["2026-09-18T15:28:06.136160+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:28:06.136210+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:28:06.136280+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:28:06.136671+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:28:06.136681+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:28:06.144501+00:00", "trade", 10.04, 220.0]
["2026-09-18T15:28:06.144610+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.144610+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:28:06.144658+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:28:06.144661+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.144694+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:28:06.144705+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:28:06.144715+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.144730+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.144766+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.144802+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.144943+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.144961+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:28:06.144970+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.144983+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.144983+00:00", "trade", 10.04, 220.0]
["2026-09-18T15:28:06.145181+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.145313+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.145421+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.145461+00:00", "trade", 10.04, 220.0]
["2026-09-18T15:28:06.145743+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.145743+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.145749+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.145752+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.145822+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.145861+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.145882+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.146005+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:06.146020+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:28:06.146038+00:00", "trade", 10.05, 5.0]
["2026-09-18T15:28:06.146041+00:00", "trade", 10.05, 87.0]
["2026-09-18T15:28:06.146041+00:00", "trade", 10.05, 95.0]
["2026-09-18T15:28:06.146048+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:28:06.146050+00:00", "trade", 10.05, 500.0]
["2026-09-18T15:28:06.146053+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:28:06.146057+00:00", "trade", 10.05, 50.0]
["2026-09-18T15:28:06.146057+00:00", "trade", 10.04, 450.0]
["2026-09-18T15:28:06.146092+00:00", "trade", 10.04, 195.0]
["2026-09-18T15:28:06.146148+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.146208+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.146342+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.146462+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.146489+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.146501+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:28:06.146520+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.146543+00:00", "trade", 10.04, 220.0]
["2026-09-18T15:28:06.146610+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:28:06.146624+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:06.146640+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.146645+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.147262+00:00", "trade", 10.05, 25.0]
["2026-09-18T15:28:06.147416+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.147416+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.147431+00:00", "trade", 10.05, 8.0]
["2026-09-18T15:28:06.147434+00:00", "trade", 10.04, 32.0]
["2026-09-18T15:28:06.147437+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.147438+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:06.147438+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:28:06.147442+00:00", "trade", 10.04, 6.0]
["2026-09-18T15:28:06.147442+00:00", "trade", 10.04, 49.0]
["2026-09-18T15:28:06.147452+00:00", "trade", 10.04, 51.0]
["2026-09-18T15:28:06.147491+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.147503+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:28:06.147527+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:06.147667+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.147683+00:00", "trade", 10.05, 5.0]
["2026-09-18T15:28:06.147683+00:00", "trade", 10.05, 40.0]
["2026-09-18T15:28:06.147689+00:00", "trade", 10.05, 8.0]
["2026-09-18T15:28:06.147704+00:00", "trade", 10.05, 25.0]
["2026-09-18T15:28:06.147732+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.147884+00:00", "trade", 10.04, 85.0]
["2026-09-18T15:28:06.147913+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.147984+00:00", "trade", 10.05, 25.0]
["2026-09-18T15:28:06.148023+00:00", "trade", 10.05, 25.0]
["2026-09-18T15:28:06.148068+00:00", "trade", 10.04, 32.0]
["2026-09-18T15:28:06.148068+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:28:06.148068+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.148071+00:00", "trade", 10.04, 63.0]
["2026-09-18T15:28:06.148073+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.148080+00:00", "trade", 10.04, 9.0]
["2026-09-18T15:28:06.148080+00:00", "trade", 10.04, 61.0]
["2026-09-18T15:28:06.148083+00:00", "trade", 10.04, 33.0]
["2026-09-18T15:28:06.148093+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.148113+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.148133+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:28:06.148148+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.148189+00:00", "trade", 10.05, 40.0]
["2026-09-18T15:28:06.148189+00:00", "trade", 10.05, 5.0]
["2026-09-18T15:28:06.148193+00:00", "trade", 10.05, 63.0]
["2026-09-18T15:28:06.148193+00:00", "trade", 10.05, 61.0]
["2026-09-18T15:28:06.148193+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.148197+00:00", "trade", 10.05, 33.0]
["2026-09-18T15:28:06.148197+00:00", "trade", 10.05, 9.0]
["2026-09-18T15:28:06.148198+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.148213+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.148263+00:00", "trade", 10.05, 25.0]
["2026-09-18T15:28:06.148269+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:28:06.148299+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.148299+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.148373+00:00", "trade", 10.04, 32.0]
["2026-09-18T15:28:06.148373+00:00", "trade", 10.04, 40.0]
["2026-09-18T15:28:06.148374+00:00", "trade", 10.05, 53.0]
["2026-09-18T15:28:06.148374+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.148598+00:00", "trade", 10.05, 32.0]
["2026-09-18T15:28:06.148599+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.148600+00:00", "trade", 10.05, 5.0]
["2026-09-18T15:28:06.148603+00:00", "trade", 10.05, 8.0]
["2026-09-18T15:28:06.148910+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.149006+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:28:06.149030+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:06.149085+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.149087+00:00", "trade", 10.04, 32.0]
["2026-09-18T15:28:06.149121+00:00", "quote", 10.04, 10.06]
["2026-09-18T15:28:06.149165+00:00", "trade", 10.04, 59.0]
["2026-09-18T15:28:06.149220+00:00", "trade", 10.05, 55.0]
["2026-09-18T15:28:06.149226+00:00", "trade", 10.05, 5.0]
["2026-09-18T15:28:06.149226+00:00", "trade", 10.05, 85.0]
["2026-09-18T15:28:06.149619+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:06.149761+00:00", "trade", 10.05, 68.0]
["2026-09-18T15:28:06.159318+00:00", "trade", 10.0405, 66.0]
["2026-09-18T15:28:06.167924+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:06.396407+00:00", "trade", 10.04, 90.0]
["2026-09-18T15:28:07.068348+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:28:07.147659+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:07.147934+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:10.481492+00:00", "trade", 10.06, 5.0]
["2026-09-18T15:28:17.539212+00:00", "trade", 10.0699, 5.0]
["2026-09-18T15:28:24.481402+00:00", "trade", 10.055, 5.0]
["2026-09-18T15:28:25.369774+00:00", "trade", 10.05, 16.0]
["2026-09-18T15:28:27.757178+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:28:28.701974+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:29.999227+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:34.749037+00:00", "trade", 10.055, 38.0]
["2026-09-18T15:28:38.581357+00:00", "trade", 10.055, 5.0]
["2026-09-18T15:28:41.258794+00:00", "trade", 10.055, 302.0]
["2026-09-18T15:28:45.177855+00:00", "trade", 10.055, 400.0]
["2026-09-18T15:28:45.178917+00:00", "trade", 10.055, 95.0]
["2026-09-18T15:28:45.178977+00:00", "trade", 10.055, 105.0]
["2026-09-18T15:28:46.257502+00:00", "trade", 10.0661, 35.0]
["2026-09-18T15:28:46.926812+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:46.927052+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:46.954673+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:28:47.002180+00:00", "trade", 10.04, 800.0]
["2026-09-18T15:28:47.273855+00:00", "trade", 10.04, 800.0]
["2026-09-18T15:28:47.824529+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:28:48.341429+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:48.734749+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:50.567444+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:50.567504+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:50.568021+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:50.690827+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:50.691699+00:00", "trade", 10.04, 516.0]
["2026-09-18T15:28:50.734857+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:28:50.734922+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:28:50.735333+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:28:50.735378+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:50.735477+00:00", "trade", 10.055, 140.0]
["2026-09-18T15:28:50.735829+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:28:50.735865+00:00", "trade", 10.06, 9.0]
["2026-09-18T15:28:51.140576+00:00", "trade", 10.0526, 3.0]
["2026-09-18T15:28:51.140955+00:00", "trade", 10.0526, 1.0]
["2026-09-18T15:28:51.389324+00:00", "trade", 10.03, 20.0]
["2026-09-18T15:28:51.389324+00:00", "trade", 10.03, 80.0]
["2026-09-18T15:28:51.389330+00:00", "trade", 10.05, 5.0]
["2026-09-18T15:28:51.389333+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:51.389336+00:00", "trade", 10.04, 36.0]
["2026-09-18T15:28:51.389367+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:28:51.389372+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:28:51.389397+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:51.389398+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:28:51.389398+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:28:51.389403+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:28:51.389403+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:51.389408+00:00", "trade", 10.04, 20.0]
["2026-09-18T15:28:51.389408+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:51.389408+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:28:51.389412+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:51.389412+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:51.389416+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:51.389418+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:51.389418+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:28:51.389421+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:28:51.389421+00:00", "trade", 10.03, 80.0]
["2026-09-18T15:28:51.389437+00:00", "trade", 10.05, 12.0]
["2026-09-18T15:28:51.389438+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:51.389438+00:00", "quote", 10.04, 10.07]
["2026-09-18T15:28:51.389440+00:00", "trade", 10.05, 81.0]
["2026-09-18T15:28:51.389445+00:00", "trade", 10.04, 1000.0]
["2026-09-18T15:28:51.389445+00:00", "trade", 10.05, 28.0]
["2026-09-18T15:28:51.389448+00:00", "trade", 10.05, 8.0]
["2026-09-18T15:28:51.389448+00:00", "trade", 10.04, 6.0]
["2026-09-18T15:28:51.389448+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:28:51.389451+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:51.389458+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:51.389463+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:51.389483+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:51.389532+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:28:51.389535+00:00", "trade", 10.04, 30.0]
["2026-09-18T15:28:51.389558+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:51.390798+00:00", "trade", 10.03, 20.0]
["2026-09-18T15:28:51.391162+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:28:51.393583+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:28:51.393593+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:28:51.393688+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:28:51.393832+00:00", "trade", 10.035, 18.0]
["2026-09-18T15:28:51.399527+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:28:51.484007+00:00", "trade", 10.0458, 8.0]
["2026-09-18T15:28:51.490057+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:51.490102+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:28:51.490122+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:51.490167+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:51.595021+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:51.595066+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:28:52.441718+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:28:54.194639+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:28:54.194695+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:28:54.342730+00:00", "trade", 10.0362, 375.0]
["2026-09-18T15:28:57.399591+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:57.399646+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:57.400042+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:57.400602+00:00", "trade", 10.04, 6.0]
["2026-09-18T15:28:57.502516+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:57.502521+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:28:57.502581+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:28:58.256306+00:00", "trade", 10.045, 15.0]
["2026-09-18T15:28:58.689482+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:28:58.689542+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:28:58.689813+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:28:58.689863+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:28:59.343937+00:00", "trade", 10.0355, 200.0]
["2026-09-18T15:28:59.656395+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:28:59.999250+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:00.289464+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:00.289520+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:00.289795+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:00.289845+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:00.289900+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:00.394805+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:01.389438+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:01.389499+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:01.389769+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:01.390025+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:01.390080+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:01.391398+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:29:01.392430+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:29:01.496949+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:02.352660+00:00", "trade", 10.0202, 100.0]
["2026-09-18T15:29:02.489443+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:02.489513+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:02.489814+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:02.489859+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:02.489914+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:02.594818+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:07.177115+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:29:07.177118+00:00", "trade", 10.045, 200.0]
["2026-09-18T15:29:08.516092+00:00", "trade", 10.045, 50.0]
["2026-09-18T15:29:08.516138+00:00", "trade", 10.045, 50.0]
["2026-09-18T15:29:09.010934+00:00", "trade", 10.0357, 500.0]
["2026-09-18T15:29:13.338607+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:13.338662+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:13.338958+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:13.339649+00:00", "trade", 10.05, 13.0]
["2026-09-18T15:29:13.389523+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:13.390235+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:13.390284+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:14.345515+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:14.345575+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:14.345856+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:14.445507+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:15.445484+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:15.445544+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:15.445810+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:15.545512+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:16.545473+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:16.545534+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:16.545814+00:00", "quote", 10.03, 10.07]
["2026-09-18T15:29:16.645566+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:16.646849+00:00", "trade", 10.045, 6.0]
["2026-09-18T15:29:16.751368+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:17.262992+00:00", "trade", 10.04, 20.0]
["2026-09-18T15:29:17.263069+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:17.263094+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:17.263158+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:29:17.263164+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:17.267053+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:17.267098+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:17.363252+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:17.364054+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:17.498386+00:00", "trade", 10.03, 75.0]
["2026-09-18T15:29:17.503215+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:29:17.519084+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:29:18.106037+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:29:20.282369+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:20.386923+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:28.664806+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:28.664861+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:29.999278+00:00", "quote", 10.02, 10.07]
["2026-09-18T15:29:30.204264+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:30.204325+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:30.205006+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:30.205346+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:29:32.270125+00:00", "trade", 10.03, 50.0]
["2026-09-18T15:29:33.504693+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:33.505420+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:33.505475+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:33.505828+00:00", "trade", 10.04, 2.0]
["2026-09-18T15:29:33.610344+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:35.198393+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:38.585031+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:29:38.699384+00:00", "trade", 10.04, 2.0]
["2026-09-18T15:29:40.568706+00:00", "quote", 10.02, 10.06]
["2026-09-18T15:29:40.570155+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:40.570220+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:40.570245+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:40.571305+00:00", "trade", 10.035, 18.0]
["2026-09-18T15:29:40.675821+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:42.916943+00:00", "trade", 10.035, 3.0]
["2026-09-18T15:29:43.433027+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:29:43.433605+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:43.434903+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:43.434963+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:43.610950+00:00", "trade", 10.035, 3500.0]
["2026-09-18T15:29:46.159844+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:46.833586+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:29:48.433484+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:29:52.654629+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:52.654674+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:52.663235+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:52.663295+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:53.433545+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:29:55.212856+00:00", "trade", 10.035, 137.0]
["2026-09-18T15:29:56.514500+00:00", "trade", 10.035, 800.0]
["2026-09-18T15:29:56.643970+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:56.644487+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:29:57.491621+00:00", "trade", 10.035, 600.0]
["2026-09-18T15:29:58.347473+00:00", "trade", 10.0499, 11.0]
["2026-09-18T15:29:58.433601+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:29:59.999310+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:30:00.487076+00:00", "trade", 10.035, 35.0]
["2026-09-18T15:30:00.933436+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:30:02.400322+00:00", "trade", 10.02, 6500.0]
["2026-09-18T15:30:03.189827+00:00", "quote", 10.02, 10.05]
["2026-09-18T15:30:03.191261+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:30:03.191307+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:30:03.191321+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:30:03.191321+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:30:03.192308+00:00", "trade", 10.03, 15.0]
["2026-09-18T15:30:03.300235+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:30:03.502519+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:30:04.069261+00:00", "trade", 10.0205, 50.0]
["2026-09-18T15:30:04.401927+00:00", "trade", 10.02, 5.0]
["2026-09-18T15:30:04.401930+00:00", "trade", 10.02, 10.0]
["2026-09-18T15:30:04.401936+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:30:04.401938+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:30:04.401940+00:00", "trade", 10.02, 200.0]
["2026-09-18T15:30:04.401940+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:30:04.401945+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:30:04.401945+00:00", "trade", 10.01, 10.0]
["2026-09-18T15:30:04.401945+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:30:04.401945+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:30:04.401948+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:30:04.401948+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:04.401951+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:30:04.401951+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:30:04.401954+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:30:04.401954+00:00", "trade", 10.0, 167.0]
["2026-09-18T15:30:04.401959+00:00", "trade", 10.0, 14.0]
["2026-09-18T15:30:04.402071+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:30:04.402098+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:30:04.402140+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:30:04.402170+00:00", "trade", 10.0, 500.0]
["2026-09-18T15:30:04.402173+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:30:04.402176+00:00", "trade", 10.0, 500.0]
["2026-09-18T15:30:04.402229+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:30:04.402234+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:30:04.402254+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:30:04.402282+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:30:04.402282+00:00", "trade", 10.02, 10.0]
["2026-09-18T15:30:04.402284+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:30:04.402285+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:30:04.403232+00:00", "trade", 10.01, 3.0]
["2026-09-18T15:30:04.403517+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:30:04.403757+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:30:04.404675+00:00", "trade", 10.0, 600.0]
["2026-09-18T15:30:04.410197+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:30:04.422950+00:00", "trade", 10.005, 400.0]
["2026-09-18T15:30:04.433800+00:00", "trade", 10.005, 400.0]
["2026-09-18T15:30:04.444715+00:00", "trade", 10.005, 400.0]
["2026-09-18T15:30:04.444780+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:30:04.444884+00:00", "trade", 10.01, 31.0]
["2026-09-18T15:30:04.445321+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:04.450187+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:04.450243+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:06.059466+00:00", "trade", 10.015, 1.0]
["2026-09-18T15:30:06.142274+00:00", "trade", 10.0328, 100.0]
["2026-09-18T15:30:06.385898+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:06.385943+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:06.385978+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:06.403568+00:00", "trade", 10.0, 5500.0]
["2026-09-18T15:30:06.403630+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:06.404156+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:06.404487+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:06.509497+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:06.657263+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:07.445356+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:07.445411+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:07.445872+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:07.445892+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:07.445942+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:07.445992+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:07.554585+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:08.242643+00:00", "trade", 10.015, 500.0]
["2026-09-18T15:30:08.545320+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:08.545375+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:08.546370+00:00", "trade", 10.02, 3.0]
["2026-09-18T15:30:08.645297+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:08.645343+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:08.745425+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:08.745476+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:08.849979+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:09.492296+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:09.494969+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:30:09.625417+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:09.625472+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:09.625768+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:09.626033+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:10.725406+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:10.725466+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:10.726462+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:30:10.825364+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:10.825474+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:10.825524+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:10.826186+00:00", "quote", 9.99, 10.04]
["2026-09-18T15:30:11.125657+00:00", "trade", 10.023, 29.0]
["2026-09-18T15:30:11.825425+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:11.825485+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:11.878126+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:11.881449+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:30:11.881534+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:11.881579+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:11.925383+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:12.426103+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:12.525414+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:30:12.525474+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:30:12.525770+00:00", "quote", 10.01, 10.04]
["2026-09-18T15:30:12.525965+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:15.250776+00:00", "quote", 10.0, 10.04]
["2026-09-18T15:30:15.252229+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:30:15.252229+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:30:15.252290+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:30:15.252293+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:30:15.252315+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:30:15.253297+00:00", "trade", 10.01, 4.0]
["2026-09-18T15:30:15.266303+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:30:15.333157+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:30:16.336231+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:30:17.498797+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:30:17.513550+00:00", "trade", 10.01, 108.0]
["2026-09-18T15:30:18.922774+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:30:19.548701+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:30:19.548766+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:30:20.483462+00:00", "trade", 10.0024, 99.0]
["2026-09-18T15:30:20.485621+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:30:20.488234+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:30:22.429483+00:00", "trade", 10.0026, 49.0]
["2026-09-18T15:30:24.022859+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:30:26.622714+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:30:27.295612+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:30:27.295662+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:30:27.297080+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:30:27.297135+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:30:27.298601+00:00", "trade", 10.005, 1.0]
["2026-09-18T15:30:27.373988+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:30:28.267714+00:00", "trade", 10.005, 11.0]
["2026-09-18T15:30:29.175180+00:00", "trade", 10.005, 1.0]
["2026-09-18T15:30:29.999337+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:30:30.033646+00:00", "trade", 10.0085, 1.0]
["2026-09-18T15:30:30.856620+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:30:31.619543+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:30:31.619598+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:30:31.775156+00:00", "trade", 10.005, 1.0]
["2026-09-18T15:30:34.275325+00:00", "trade", 10.005, 1.0]
["2026-09-18T15:30:34.641951+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:34.641951+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:34.641951+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:30:34.642071+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:34.642071+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:30:34.642144+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:34.642152+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:34.642715+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:39.896654+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:39.898061+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:30:39.898320+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:30:39.900929+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:30:39.901483+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:39.914754+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:39.914799+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:39.914991+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:30:39.919397+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:40.125052+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:30:40.909321+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:30:41.312920+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:30:41.312921+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:41.313105+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:30:41.313107+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:30:41.313231+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:30:41.313251+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:30:41.446339+00:00", "trade", 9.99, 140.0]
["2026-09-18T15:30:41.446339+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:30:41.446342+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:30:41.446658+00:00", "trade", 9.99, 59.0]
["2026-09-18T15:30:41.446658+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:30:41.446973+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:30:41.462132+00:00", "trade", 9.99, 41.0]
["2026-09-18T15:30:41.463044+00:00", "trade", 9.9802, 359.0]
["2026-09-18T15:30:48.412286+00:00", "trade", 9.98, 15.0]
["2026-09-18T15:30:50.811243+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:30:50.811248+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:30:52.473770+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:30:52.475148+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:30:52.475208+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:30:53.604729+00:00", "trade", 9.97, 200.0]
["2026-09-18T15:30:56.161120+00:00", "trade", 10.0, 7.0]
["2026-09-18T15:30:56.161178+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:30:56.301713+00:00", "trade", 9.98, 450.0]
["2026-09-18T15:30:56.301713+00:00", "trade", 9.97, 5.0]
["2026-09-18T15:30:56.301719+00:00", "trade", 9.97, 5.0]
["2026-09-18T15:30:56.301719+00:00", "trade", 9.97, 90.0]
["2026-09-18T15:30:56.301719+00:00", "trade", 9.97, 55.0]
["2026-09-18T15:30:56.301734+00:00", "trade", 9.98, 31.0]
["2026-09-18T15:30:56.301734+00:00", "trade", 9.98, 2.0]
["2026-09-18T15:30:56.301948+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:30:56.302369+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:30:56.304313+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:30:56.409438+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:30:56.502118+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:30:56.828102+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:30:57.343422+00:00", "trade", 9.97, 45.0]
["2026-09-18T15:30:57.343422+00:00", "trade", 9.97, 10.0]
["2026-09-18T15:30:57.343428+00:00", "trade", 9.97, 1.0]
["2026-09-18T15:30:57.343432+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:30:57.343432+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:30:57.343434+00:00", "trade", 9.96, 5.0]
["2026-09-18T15:30:57.343437+00:00", "trade", 9.96, 5.0]
["2026-09-18T15:30:57.343437+00:00", "trade", 9.96, 5.0]
["2026-09-18T15:30:57.343440+00:00", "trade", 9.96, 565.0]
["2026-09-18T15:30:57.343440+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:30:57.343443+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:30:57.343443+00:00", "trade", 9.95, 87.0]
["2026-09-18T15:30:57.343485+00:00", "trade", 9.97, 2.0]
["2026-09-18T15:30:57.343581+00:00", "trade", 9.96, 140.0]
["2026-09-18T15:30:57.343648+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:57.343683+00:00", "trade", 9.98, 9.0]
["2026-09-18T15:30:57.343756+00:00", "trade", 9.96, 20.0]
["2026-09-18T15:30:57.343829+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:57.343924+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:30:57.343954+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:30:57.344300+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:30:57.344480+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:30:57.344866+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:57.345656+00:00", "trade", 9.96, 98.0]
["2026-09-18T15:30:57.346820+00:00", "trade", 9.96, 2.0]
["2026-09-18T15:30:57.351712+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:57.355411+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:30:57.355466+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:30:57.471042+00:00", "trade", 9.965, 100.0]
["2026-09-18T15:30:57.613235+00:00", "trade", 9.96, 300.0]
["2026-09-18T15:30:57.626833+00:00", "trade", 9.9799, 5.0]
["2026-09-18T15:30:57.852277+00:00", "quote", 9.95, 9.98]
["2026-09-18T15:30:57.852322+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:57.915427+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:57.915482+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:58.038445+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:58.038506+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:30:58.150005+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:58.345650+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:30:58.345705+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:30:58.346026+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:30:58.346071+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:58.451871+00:00", "trade", 9.97, 20.0]
["2026-09-18T15:30:58.657912+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:58.657972+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:59.445664+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:30:59.445724+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:30:59.446035+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:30:59.446080+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:30:59.999370+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:00.545638+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:00.545698+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:00.545703+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:00.545989+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:00.546034+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:01.645647+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:01.645702+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:01.645998+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:01.646048+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:02.743969+00:00", "trade", 9.99, 136.0]
["2026-09-18T15:31:02.745672+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:02.745734+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:02.746002+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:02.746048+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:03.774276+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:03.774336+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:03.779143+00:00", "trade", 9.9899, 2.0]
["2026-09-18T15:31:03.845671+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:03.845726+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:03.846007+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:03.846052+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:03.846132+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:04.945680+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:04.945740+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:05.045603+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:05.045653+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:05.045743+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:05.045793+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:06.045694+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:06.045750+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:06.145602+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:06.145652+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:06.145737+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:06.145792+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:07.145684+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:07.145739+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:07.245636+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:07.245686+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:07.245777+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:07.245827+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:08.245718+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:08.245778+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:08.345600+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:08.345656+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:08.345741+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:08.345796+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:09.345652+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:09.345712+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:09.445605+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:09.445655+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:09.445745+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:09.445795+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:09.446402+00:00", "trade", 9.97, 9.0]
["2026-09-18T15:31:09.446467+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:09.446811+00:00", "trade", 9.95, 311.0]
["2026-09-18T15:31:10.445671+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:10.445737+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:10.545604+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:10.545659+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:10.631233+00:00", "trade", 9.9808, 11.0]
["2026-09-18T15:31:11.545656+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:11.545716+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:11.645613+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:11.645668+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:12.604261+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:12.604322+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:12.704239+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:12.704289+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:13.704281+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:13.704341+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:13.804203+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:13.804258+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:14.804240+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:14.804310+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:14.904202+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:14.904258+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:15.486902+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:15.486967+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:15.904269+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:15.904319+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:16.004252+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:16.004302+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:16.004387+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:16.004452+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:17.004299+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:17.004354+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:17.104246+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:17.104296+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:17.104386+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:17.104431+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:18.104283+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:18.104338+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:18.204200+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:18.204250+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:18.204336+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:18.204406+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:19.204307+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:19.204367+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:19.304209+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:19.304260+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:19.304345+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:19.304400+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:19.745796+00:00", "trade", 9.9771, 10.0]
["2026-09-18T15:31:19.745879+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:20.016758+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:20.304271+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:20.304331+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:20.404219+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:20.404269+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:20.404359+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:20.404414+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:20.817384+00:00", "trade", 9.9788, 4.0]
["2026-09-18T15:31:21.404250+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:21.404300+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:21.504238+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:21.504293+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:21.504378+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:21.504428+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:22.504270+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:22.504330+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:22.604207+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:22.604262+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:22.604352+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:22.604403+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:23.604249+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:23.604304+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:23.704196+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:23.704256+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:23.704342+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:23.704397+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:24.504419+00:00", "trade", 9.9781, 100.0]
["2026-09-18T15:31:24.504503+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:24.655773+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:24.704273+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:24.704338+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:24.704719+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:24.704769+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:24.848646+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:24.848701+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:25.804317+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:25.804378+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:25.804744+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:25.804789+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:25.804874+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:26.904292+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:26.904352+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:26.904748+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:26.904798+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:26.904883+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:26.911144+00:00", "trade", 9.99, 12.0]
["2026-09-18T15:31:27.971689+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:27.971754+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:27.972150+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:27.972200+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:27.972285+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:29.071698+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:29.071753+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:29.072144+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:29.072189+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:29.072274+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:29.999397+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:30.171652+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:30.171712+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:30.172108+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:30.172158+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:30.172243+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:31.271646+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:31.271696+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:31.272107+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:31.272152+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:31.272238+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:32.371651+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:32.371711+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:32.372112+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:32.372162+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:32.372247+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:33.471660+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:33.471710+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:33.472121+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:31:33.472166+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:33.472246+00:00", "quote", 9.95, 9.99]
["2026-09-18T15:31:33.472311+00:00", "trade", 9.99, 300.0]
["2026-09-18T15:31:33.472314+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:31:33.474690+00:00", "trade", 10.0, 93.0]
["2026-09-18T15:31:33.474711+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:31:33.476792+00:00", "quote", 9.97, 10.03]
["2026-09-18T15:31:33.477323+00:00", "quote", 9.97, 10.03]
["2026-09-18T15:31:33.483994+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:33.484250+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:33.484270+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:33.484325+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:33.771683+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:33.771738+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:33.772079+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:33.772129+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:33.967368+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:34.389426+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:34.474292+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:34.579337+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:36.471659+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:36.471715+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:36.471730+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:36.571607+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:36.581145+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:36.581280+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:36.581330+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:37.571644+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:37.571694+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:37.671601+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:40.036231+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:40.036286+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:40.071680+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:40.071735+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:40.072181+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:40.072231+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:41.171674+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:41.171730+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:41.271607+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:41.271657+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:41.271802+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:42.271674+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:42.271734+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:42.347306+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:31:42.371606+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:42.371661+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:42.372624+00:00", "trade", 9.97, 9.0]
["2026-09-18T15:31:42.855125+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:43.371738+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:43.371798+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:43.471615+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:43.471671+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:43.471811+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:31:44.471702+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:44.471757+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:44.571610+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:31:47.211601+00:00", "trade", 10.01, 300.0]
["2026-09-18T15:31:47.211712+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:31:47.213418+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:47.213453+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:47.213468+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:47.213537+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:31:47.221071+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:47.317521+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:47.664642+00:00", "trade", 10.01, 400.0]
["2026-09-18T15:31:47.927942+00:00", "trade", 10.01, 170.0]
["2026-09-18T15:31:48.651421+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:48.820593+00:00", "trade", 10.0147, 100.0]
["2026-09-18T15:31:49.651673+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:49.651728+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:49.652445+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:49.652916+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:49.652966+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:49.653021+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:31:49.755550+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:31:49.821637+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:49.821682+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:50.567745+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:50.569033+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:50.569088+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:50.575997+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:31:50.577293+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:50.577343+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:50.582029+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:50.792911+00:00", "trade", 10.0244, 3.0]
["2026-09-18T15:31:52.656665+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:31:52.662505+00:00", "trade", 10.01, 500.0]
["2026-09-18T15:31:58.529206+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:58.529206+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:58.529943+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:58.621691+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:31:58.621761+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:31:58.622027+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:31:58.622067+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:58.868217+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:58.922317+00:00", "trade", 10.01, 198.0]
["2026-09-18T15:31:58.922796+00:00", "trade", 10.01, 24.0]
["2026-09-18T15:31:59.136381+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:31:59.637426+00:00", "trade", 10.01, 50.0]
["2026-09-18T15:31:59.721650+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:31:59.721710+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:31:59.721981+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:31:59.722021+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:31:59.999421+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:00.056792+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:00.821659+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:00.821720+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:00.821985+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:00.822030+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:01.921694+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:01.921749+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:01.922020+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:01.922060+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:02.983146+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:02.983206+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:02.983482+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:02.983522+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:04.083140+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:04.083201+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:04.083466+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:04.083511+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:05.183150+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:05.183210+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:05.183486+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:05.183531+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:06.254366+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:06.283144+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:06.283195+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:06.283475+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:06.283515+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:07.383138+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:07.383208+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:07.383464+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:07.383509+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:13.660876+00:00", "trade", 10.0047, 8.0]
["2026-09-18T15:32:17.025034+00:00", "trade", 10.01, 50.0]
["2026-09-18T15:32:17.583149+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:17.583210+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:17.584803+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:17.856253+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:17.857998+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:20.113814+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:23.439758+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:26.038329+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:26.038524+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:26.550773+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:32:26.553064+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:32:26.553687+00:00", "trade", 10.01, 77.0]
["2026-09-18T15:32:26.574202+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:32:26.964722+00:00", "trade", 10.01, 23.0]
["2026-09-18T15:32:27.166390+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:32:27.468085+00:00", "trade", 10.0, 9.0]
["2026-09-18T15:32:27.468103+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:32:27.468137+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:32:27.468192+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:32:27.468359+00:00", "trade", 10.0, 96.0]
["2026-09-18T15:32:27.468362+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:32:27.468363+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:27.469146+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:32:27.469161+00:00", "trade", 10.0, 59.0]
["2026-09-18T15:32:27.469176+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:32:27.469231+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:32:27.472337+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:27.568962+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:27.569540+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:32:27.569553+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:32:28.074989+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:28.468394+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:28.468775+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:29.107482+00:00", "trade", 9.9956, 25.0]
["2026-09-18T15:32:29.522068+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:29.522129+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:29.522455+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:29.522504+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:29.663401+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:32:29.999453+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:30.622063+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:30.622128+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:30.622419+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:30.622474+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:30.993402+00:00", "trade", 10.0, 80.0]
["2026-09-18T15:32:31.722072+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:31.722132+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:31.722433+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:31.722483+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:32.822076+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:32.822131+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:32.822442+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:32.822492+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:33.922085+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:33.922151+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:33.922482+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:33.922532+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:34.661102+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:32:35.022145+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:35.022200+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:35.022611+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:35.022661+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:36.122119+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:36.122174+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:36.122470+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:36.122515+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:37.222093+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:37.222158+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:37.222449+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:37.222499+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:37.647484+00:00", "trade", 9.9926, 500.0]
["2026-09-18T15:32:38.322102+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:38.322168+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:38.322483+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:38.322528+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:39.359083+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:32:39.359157+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:39.359217+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:39.359252+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:32:39.359272+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:32:39.359297+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:32:39.359328+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:32:39.359363+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:32:39.359393+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:32:39.359519+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:32:39.359522+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:32:39.359523+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:39.359526+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:32:39.359526+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:32:39.359528+00:00", "trade", 9.99, 38.0]
["2026-09-18T15:32:39.359698+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:39.363282+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:39.363523+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:39.363578+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:39.366246+00:00", "trade", 9.99, 40.0]
["2026-09-18T15:32:39.367332+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:39.368600+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:32:39.369015+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:39.823429+00:00", "trade", 9.9921, 500.0]
["2026-09-18T15:32:40.359459+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:40.359520+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:40.359830+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:40.359875+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:41.422110+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:41.422461+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:41.732043+00:00", "trade", 10.0217, 34.0]
["2026-09-18T15:32:42.522104+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:42.522470+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:43.604587+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:43.604948+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:44.330417+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:44.704561+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:44.704636+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:44.704912+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:44.704957+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:45.617716+00:00", "trade", 9.99, 998.0]
["2026-09-18T15:32:45.671872+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:32:45.696521+00:00", "trade", 10.0299, 2.0]
["2026-09-18T15:32:45.804550+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:45.804605+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:45.804926+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:45.804971+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:46.904575+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:46.904630+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:46.904935+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:46.904980+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:48.004579+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:48.004639+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:48.005075+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:48.005078+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:32:48.005130+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:49.005478+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:49.005543+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:49.005858+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:49.005909+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:50.104549+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:50.104605+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:50.104945+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:32:50.104996+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:50.554468+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:32:50.573966+00:00", "trade", 9.99, 62.0]
["2026-09-18T15:32:50.573966+00:00", "trade", 9.99, 38.0]
["2026-09-18T15:32:50.573970+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:50.574516+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:50.674599+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:51.454777+00:00", "trade", 10.0, 74.0]
["2026-09-18T15:32:51.454799+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:51.454826+00:00", "trade", 10.0, 26.0]
["2026-09-18T15:32:51.455210+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:32:51.455526+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:32:51.460275+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:32:51.460278+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:32:51.460280+00:00", "trade", 9.99, 62.0]
["2026-09-18T15:32:51.460282+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:32:51.460283+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:32:51.460287+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:32:51.460292+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:51.460297+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:51.460327+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:51.460335+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:32:51.460338+00:00", "trade", 9.99, 72.0]
["2026-09-18T15:32:51.460341+00:00", "trade", 9.99, 28.0]
["2026-09-18T15:32:51.460341+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:32:51.460347+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:51.460352+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:32:51.460362+00:00", "trade", 9.99, 60.0]
["2026-09-18T15:32:51.460362+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:32:51.460367+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:32:51.460367+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:32:51.460387+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:32:51.460392+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:32:51.460462+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:32:51.460542+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:32:51.460828+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:32:51.469792+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:32:51.480068+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:32:51.560445+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:32:51.561036+00:00", "quote", 9.96, 10.01]
["2026-09-18T15:32:52.450249+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:32:52.450309+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:32:52.675419+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:32:54.220757+00:00", "trade", 9.99, 65.0]
["2026-09-18T15:32:54.220857+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:32:54.587875+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:32:55.826719+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:32:56.671443+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:32:56.674691+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:32:56.933374+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:32:56.934747+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:32:56.934797+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:32:59.999491+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:01.516324+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:33:01.516421+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:01.516466+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:01.735396+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:01.735452+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:08.318935+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:33:08.339687+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:33:08.339762+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:08.339802+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:08.441995+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:08.442050+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:11.792135+00:00", "trade", 10.0, 69.0]
["2026-09-18T15:33:11.792222+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:11.792272+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:11.964863+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:11.964918+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:12.920549+00:00", "trade", 10.002, 1.0]
["2026-09-18T15:33:13.553926+00:00", "trade", 9.997, 2.0]
["2026-09-18T15:33:13.795187+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:13.795248+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:13.795268+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:14.071559+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:14.237173+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:14.237233+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:14.260904+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:14.262904+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:15.254931+00:00", "trade", 9.9769, 100.0]
["2026-09-18T15:33:15.784925+00:00", "trade", 9.98, 19.0]
["2026-09-18T15:33:20.568450+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.568500+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.569748+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.569803+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.575987+00:00", "trade", 9.97, 95.0]
["2026-09-18T15:33:20.576185+00:00", "trade", 9.97, 5.0]
["2026-09-18T15:33:20.587020+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:33:20.618624+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.619892+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.622495+00:00", "trade", 9.98, 25.0]
["2026-09-18T15:33:20.622549+00:00", "trade", 9.99, 22.0]
["2026-09-18T15:33:20.622555+00:00", "trade", 9.98, 75.0]
["2026-09-18T15:33:20.622559+00:00", "trade", 9.99, 325.0]
["2026-09-18T15:33:20.622559+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:33:20.622559+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.622561+00:00", "trade", 9.99, 25.0]
["2026-09-18T15:33:20.622564+00:00", "trade", 9.99, 75.0]
["2026-09-18T15:33:20.622598+00:00", "trade", 9.99, 48.0]
["2026-09-18T15:33:20.622600+00:00", "trade", 9.99, 165.0]
["2026-09-18T15:33:20.622604+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.622629+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.622869+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.622874+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:33:20.623054+00:00", "trade", 9.99, 6.0]
["2026-09-18T15:33:20.628297+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.628297+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.628352+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.640005+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:33:20.640493+00:00", "trade", 9.99, 135.0]
["2026-09-18T15:33:20.640493+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:33:20.640496+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:33:20.640596+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:33:20.640676+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:33:20.642716+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:33:20.645698+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:33:20.646405+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:33:20.742699+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:33:22.705164+00:00", "trade", 10.0002, 10.0]
["2026-09-18T15:33:22.726322+00:00", "trade", 10.0002, 1.0]
["2026-09-18T15:33:23.626136+00:00", "trade", 10.007, 2.0]
["2026-09-18T15:33:29.610460+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:33:30.013021+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:30.036301+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:38.535009+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:38.535067+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:33:38.838184+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:43.848942+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:33:43.848943+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:43.848948+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:43.849530+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:44.152149+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:44.165165+00:00", "trade", 9.9901, 5.0]
["2026-09-18T15:33:44.165240+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:44.252632+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:45.905854+00:00", "trade", 10.0154, 500.0]
["2026-09-18T15:33:45.905937+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:47.071201+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:47.473502+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:51.421159+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:53.117810+00:00", "trade", 10.014, 1.0]
["2026-09-18T15:33:56.054400+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:33:56.054403+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:33:56.054405+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:56.054486+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:56.054962+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:56.257383+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:58.984770+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:33:59.999542+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:03.117722+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:11.830782+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:34:11.830784+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:11.830855+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:11.830876+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:34:11.831010+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:34:11.831017+00:00", "trade", 9.99, 30.0]
["2026-09-18T15:34:11.831070+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:34:11.831140+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:34:11.831160+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.831161+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:34:11.831181+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.831185+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.831205+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.831210+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.831426+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.831732+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.831827+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.831987+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.836082+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.836628+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.932962+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.933012+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:11.933455+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:34:11.933458+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:11.933458+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:11.933747+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:34:11.943968+00:00", "trade", 10.0, 450.0]
["2026-09-18T15:34:11.944020+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:34:11.944079+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:11.944414+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:11.944575+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:11.948068+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:11.948650+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:11.949261+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:15.226008+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:15.226069+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:15.226095+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:34:15.227346+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:34:16.637523+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:34:17.218173+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:17.218243+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:17.618189+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:22.521306+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:34:22.591036+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:34:28.500151+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:29.999559+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:30.256461+00:00", "trade", 9.9978, 200.0]
["2026-09-18T15:34:32.959777+00:00", "trade", 9.99, 250.0]
["2026-09-18T15:34:36.115312+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:34:36.124201+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:34:36.124205+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:36.124250+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:38.758275+00:00", "trade", 10.0053, 100.0]
["2026-09-18T15:34:44.056447+00:00", "trade", 9.98, 200.0]
["2026-09-18T15:34:44.056447+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:44.658835+00:00", "trade", 9.99, 80.0]
["2026-09-18T15:34:45.768510+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:49.856967+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:49.857027+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:52.883911+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:52.883966+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:53.475152+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:34:54.917659+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:34:54.922805+00:00", "trade", 10.0, 500.0]
["2026-09-18T15:34:54.922807+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:54.922810+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:34:54.922810+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:34:54.922812+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:34:54.922813+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:34:54.922862+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:34:54.922864+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:34:54.922927+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:54.923276+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:34:54.923884+00:00", "trade", 10.005, 183.0]
["2026-09-18T15:34:54.923917+00:00", "trade", 10.005, 73.0]
["2026-09-18T15:34:54.924952+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:54.925036+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:34:54.927592+00:00", "trade", 10.0, 13.0]
["2026-09-18T15:34:54.927895+00:00", "trade", 10.0, 13.0]
["2026-09-18T15:34:54.981581+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:54.982147+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:54.982644+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:54.982684+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:54.983260+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:34:56.412695+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:34:57.656632+00:00", "trade", 10.005, 300.0]
["2026-09-18T15:34:59.999583+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:00.694158+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:00.695594+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:35:01.402373+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:35:04.297043+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:35:07.415281+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:10.274508+00:00", "trade", 10.0161, 100.0]
["2026-09-18T15:35:12.218526+00:00", "trade", 10.0, 105.0]
["2026-09-18T15:35:13.680264+00:00", "trade", 10.005, 2500.0]
["2026-09-18T15:35:14.565962+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:35:14.925169+00:00", "trade", 10.005, 40.0]
["2026-09-18T15:35:17.805655+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:35:18.990822+00:00", "trade", 10.005, 5.0]
["2026-09-18T15:35:23.256069+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:35:23.256113+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:23.256114+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:35:23.256114+00:00", "trade", 9.99, 98.0]
["2026-09-18T15:35:23.256128+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:23.256173+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:23.256183+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:23.356993+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:23.701280+00:00", "trade", 9.9977, 3.0]
["2026-09-18T15:35:29.999610+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:31.162589+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:31.750722+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:36.002745+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:35:36.002747+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:36.002748+00:00", "trade", 9.99, 99.0]
["2026-09-18T15:35:36.002751+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:35:36.002827+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:36.105230+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:40.651745+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:45.797767+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:35:45.797841+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:45.998668+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:50.568258+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:50.579001+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:35:54.114100+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:54.699421+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:58.602712+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:35:58.602721+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:35:58.602723+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:35:58.602723+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:35:58.602725+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:35:58.602725+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:35:58.602731+00:00", "trade", 9.99, 98.0]
["2026-09-18T15:35:58.602733+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:35:58.602758+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:35:58.602973+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:35:58.603022+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:35:58.603239+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:35:58.603329+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:35:58.604010+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:58.803775+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:35:59.999633+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:05.899409+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:06.515643+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:06.526404+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:06.526439+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:09.056321+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:10.376820+00:00", "trade", 9.9975, 12.0]
["2026-09-18T15:36:14.461472+00:00", "trade", 9.9909, 25.0]
["2026-09-18T15:36:14.674477+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:36:14.674481+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:36:14.674483+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:36:14.674619+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:36:14.674639+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:36:14.674640+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:36:14.674664+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:36:14.674719+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:36:14.674751+00:00", "trade", 9.99, 85.0]
["2026-09-18T15:36:14.674759+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:36:14.674809+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:36:14.674812+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:36:14.674815+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:36:14.674817+00:00", "trade", 9.99, 3.0]
["2026-09-18T15:36:14.674835+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:36:14.674980+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:36:14.675576+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:36:14.677170+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:36:14.681776+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:36:14.774927+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:17.254549+00:00", "trade", 10.0, 50.0]
["2026-09-18T15:36:17.919769+00:00", "trade", 9.9962, 29.0]
["2026-09-18T15:36:20.021846+00:00", "trade", 10.0157, 15.0]
["2026-09-18T15:36:20.568286+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:20.574626+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:20.574629+00:00", "trade", 9.99, 95.0]
["2026-09-18T15:36:20.576460+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:36:23.121038+00:00", "trade", 9.991, 1.0]
["2026-09-18T15:36:23.313164+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:23.637931+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:23.637991+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:23.638267+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:23.638317+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:23.822520+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:24.344029+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:24.608057+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:24.682965+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:24.737925+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:24.737985+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:24.738296+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:24.738346+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:24.738487+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:27.137924+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:27.137984+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:27.138280+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:27.138325+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:28.237903+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:28.237958+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:28.238244+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:36:28.238289+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:28.755352+00:00", "trade", 9.99, 2.0]
["2026-09-18T15:36:28.755352+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:36:28.755358+00:00", "trade", 9.99, 40.0]
["2026-09-18T15:36:28.755358+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:36:28.755361+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:36:28.755361+00:00", "trade", 9.98, 20.0]
["2026-09-18T15:36:28.755565+00:00", "trade", 9.98, 12.0]
["2026-09-18T15:36:28.755679+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:28.755701+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:36:28.755744+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:28.755814+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:28.756997+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:36:28.766083+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:28.766138+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:28.766875+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:29.395409+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:29.499797+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:29.999660+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:33.334972+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:38.165872+00:00", "trade", 9.9995, 73.0]
["2026-09-18T15:36:38.165958+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:39.279785+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:36:39.279788+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:36:39.279917+00:00", "trade", 9.99, 95.0]
["2026-09-18T15:36:39.290706+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:39.386935+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:39.392237+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:39.482206+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:39.660752+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:36:39.660816+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:39.661883+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:39.766241+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:48.837364+00:00", "trade", 9.995, 100.0]
["2026-09-18T15:36:48.848691+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:49.652231+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:49.991134+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:36:49.991134+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:36:49.991137+00:00", "trade", 9.98, 35.0]
["2026-09-18T15:36:49.991137+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:49.991143+00:00", "trade", 9.99, 60.0]
["2026-09-18T15:36:49.991232+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:49.995743+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:50.099930+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:50.099930+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:50.996070+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:54.145808+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:36:54.156055+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:54.530931+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:56.774483+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:57.750292+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:36:59.999688+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:37:05.852119+00:00", "trade", 9.995, 334.0]
["2026-09-18T15:37:05.852202+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:37:05.852768+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:37:05.852964+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:37:06.982252+00:00", "trade", 9.995, 100.0]
["2026-09-18T15:37:07.341442+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:37:07.341445+00:00", "trade", 9.98, 65.0]
["2026-09-18T15:37:07.341450+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:37:07.341450+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:37:07.341450+00:00", "trade", 9.98, 25.0]
["2026-09-18T15:37:07.342042+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:37:07.897231+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:37:07.897232+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:07.897322+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:07.897798+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:07.897873+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:07.897965+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:37:07.897999+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:07.898052+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:37:07.903546+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:37:08.090227+00:00", "trade", 9.99, 391.0]
["2026-09-18T15:37:08.090747+00:00", "trade", 9.99, 3.0]
["2026-09-18T15:37:08.096812+00:00", "trade", 9.99, 216.0]
["2026-09-18T15:37:08.106781+00:00", "trade", 9.99, 16.0]
["2026-09-18T15:37:08.107133+00:00", "trade", 9.99, 16.0]
["2026-09-18T15:37:08.108246+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:37:08.123119+00:00", "trade", 9.99, 16.0]
["2026-09-18T15:37:08.123438+00:00", "trade", 9.99, 16.0]
["2026-09-18T15:37:08.139511+00:00", "trade", 9.99, 16.0]
["2026-09-18T15:37:08.651459+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:16.028286+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:18.543601+00:00", "trade", 9.99, 2.0]
["2026-09-18T15:37:18.733466+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:37:18.742858+00:00", "trade", 9.9999, 38.0]
["2026-09-18T15:37:19.459729+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:37:19.459731+00:00", "trade", 9.98, 75.0]
["2026-09-18T15:37:19.459731+00:00", "trade", 9.98, 25.0]
["2026-09-18T15:37:19.459731+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:19.460333+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:19.460358+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:19.460438+00:00", "trade", 9.99, 16.0]
["2026-09-18T15:37:19.460814+00:00", "trade", 9.99, 6.0]
["2026-09-18T15:37:21.582813+00:00", "trade", 9.997, 250.0]
["2026-09-18T15:37:21.583309+00:00", "trade", 9.99, 6.0]
["2026-09-18T15:37:21.589753+00:00", "trade", 9.99, 16.0]
["2026-09-18T15:37:22.929031+00:00", "trade", 9.9906, 46.0]
["2026-09-18T15:37:22.929774+00:00", "trade", 9.99, 16.0]
["2026-09-18T15:37:22.930703+00:00", "trade", 9.99, 321.0]
["2026-09-18T15:37:22.930709+00:00", "trade", 9.99, 220.0]
["2026-09-18T15:37:22.930712+00:00", "trade", 10.0, 80.0]
["2026-09-18T15:37:22.930736+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:23.037133+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:23.037194+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:28.770223+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:28.770284+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:29.117564+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:29.117631+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:37:29.127930+00:00", "trade", 9.98, 75.0]
["2026-09-18T15:37:29.127934+00:00", "trade", 9.98, 25.0]
["2026-09-18T15:37:29.127934+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:29.127989+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:29.128465+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:29.129233+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:37:29.233750+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:29.234306+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:29.999716+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:32.979099+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:37:32.979101+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:32.979102+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:37:32.979181+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:32.979212+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:37:32.979312+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:37:32.979357+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:37:32.979397+00:00", "trade", 10.0, 6.0]
["2026-09-18T15:37:32.979397+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:32.979397+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:37:32.979400+00:00", "trade", 10.0, 180.0]
["2026-09-18T15:37:32.979400+00:00", "trade", 10.0, 14.0]
["2026-09-18T15:37:32.979422+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:32.979422+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:32.979427+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:32.979462+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:32.979469+00:00", "trade", 10.0, 14.0]
["2026-09-18T15:37:32.979472+00:00", "trade", 10.0, 80.0]
["2026-09-18T15:37:32.979973+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:32.980044+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:32.980114+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:32.980134+00:00", "trade", 10.005, 15.0]
["2026-09-18T15:37:32.980284+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:37:32.980339+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:32.980341+00:00", "trade", 10.0, 240.0]
["2026-09-18T15:37:32.983442+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:33.080993+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:33.649203+00:00", "trade", 9.994, 1000.0]
["2026-09-18T15:37:34.076915+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:37:34.495676+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:34.496227+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:36.556849+00:00", "trade", 10.005, 400.0]
["2026-09-18T15:37:36.736424+00:00", "trade", 10.005, 200.0]
["2026-09-18T15:37:39.737201+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:37:39.737487+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:37:39.781575+00:00", "trade", 10.005, 200.0]
["2026-09-18T15:37:39.782023+00:00", "trade", 10.005, 288.0]
["2026-09-18T15:37:39.782485+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:40.841086+00:00", "trade", 10.0155, 8.0]
["2026-09-18T15:37:41.734858+00:00", "trade", 9.9953, 16.0]
["2026-09-18T15:37:43.032944+00:00", "trade", 10.005, 15.0]
["2026-09-18T15:37:43.214428+00:00", "trade", 10.0002, 30.0]
["2026-09-18T15:37:45.021877+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:37:45.021877+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:45.021880+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:37:45.021937+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:45.022090+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:37:45.022092+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:45.022093+00:00", "trade", 9.99, 70.0]
["2026-09-18T15:37:45.022113+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:37:45.022143+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:37:45.022584+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:37:45.022589+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:46.651264+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:48.564681+00:00", "trade", 10.005, 20.0]
["2026-09-18T15:37:49.507928+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:50.501385+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:50.905528+00:00", "trade", 10.005, 6.0]
["2026-09-18T15:37:54.192553+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:37:54.201030+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:37:55.817837+00:00", "trade", 10.0102, 4.0]
["2026-09-18T15:37:55.838905+00:00", "trade", 10.0102, 1.0]
["2026-09-18T15:37:57.539874+00:00", "trade", 10.0102, 2.0]
["2026-09-18T15:37:57.659115+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:57.659116+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:37:57.659140+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:37:57.659165+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:37:57.660644+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:37:57.666172+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:37:59.999748+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:03.465589+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:38:03.465592+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:38:03.465634+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:38:03.465635+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:03.465637+00:00", "trade", 9.99, 94.0]
["2026-09-18T15:38:03.559252+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:03.559303+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:03.559608+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:03.559653+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:03.881119+00:00", "trade", 10.0, 40.0]
["2026-09-18T15:38:04.659212+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:04.659272+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:04.659588+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:04.742194+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:05.759201+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:05.759261+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:05.759582+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:06.859235+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:06.859296+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:06.859591+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:07.959169+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:07.959239+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:07.959550+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:09.059214+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:09.059294+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:09.059555+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:09.455461+00:00", "trade", 10.0, 15.0]
["2026-09-18T15:38:09.509033+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:10.159208+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:10.159263+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:10.159564+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:10.242185+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:10.383783+00:00", "trade", 9.99, 6.0]
["2026-09-18T15:38:10.383957+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:38:10.384020+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:38:10.384032+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:10.384037+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:10.384037+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:10.384072+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:10.384110+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:38:10.384113+00:00", "trade", 9.98, 84.0]
["2026-09-18T15:38:10.384183+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:10.388012+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:10.388312+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:10.388378+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:10.388388+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:10.388448+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:10.388508+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:10.389661+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:10.486716+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:11.259212+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:11.259267+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:11.259588+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:11.342189+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:11.342300+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:12.359201+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:12.359256+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:12.359592+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:12.442178+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:12.442294+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:13.459180+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:13.459246+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:13.459526+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:13.542188+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:13.542293+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:14.559205+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:14.559270+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:14.559591+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:14.642192+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:14.642297+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:15.659184+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:15.659239+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:15.659565+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:15.742191+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:15.742302+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:16.759183+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:16.759244+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:16.759569+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:16.842201+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:16.842306+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:17.859188+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:17.859248+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:17.859553+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:17.942190+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:18.959197+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:18.959262+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:18.959548+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:19.042189+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:20.059181+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:20.059236+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:20.059547+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:20.142203+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:21.159185+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:21.159246+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:21.159531+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:21.242193+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:22.259215+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:22.259270+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:22.259555+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:22.342202+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:22.585350+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:38:22.585713+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:38:23.091473+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:23.359224+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:23.359289+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:23.359560+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:23.442201+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:24.459193+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:24.459253+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:24.459549+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:24.542205+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:25.559197+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:25.559262+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:25.559713+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:25.560029+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:25.560606+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:25.642199+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:26.378509+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:38:26.378513+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:38:26.378513+00:00", "trade", 9.99, 78.0]
["2026-09-18T15:38:26.378559+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:38:26.378561+00:00", "trade", 9.99, 20.0]
["2026-09-18T15:38:26.378565+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:38:26.378575+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:26.378598+00:00", "trade", 9.99, 22.0]
["2026-09-18T15:38:26.378615+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:26.378970+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:26.379319+00:00", "trade", 9.995, 2.0]
["2026-09-18T15:38:26.389435+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:26.459577+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:26.659237+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:26.659607+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:27.144179+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:27.594710+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:27.759206+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:27.759572+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:27.759752+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:28.859210+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:28.859541+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:29.334805+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:29.661392+00:00", "trade", 9.995, 100.0]
["2026-09-18T15:38:29.999926+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:30.392835+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:30.392890+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:31.059229+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:31.059284+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:31.059569+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:31.059615+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:32.059280+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:32.059340+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:32.059626+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:32.059671+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:33.159249+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:33.159310+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:34.405992+00:00", "trade", 9.9978, 100.0]
["2026-09-18T15:38:34.741675+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:35.342037+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:35.342092+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:35.342368+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:35.342413+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:35.343103+00:00", "trade", 10.0, 47.0]
["2026-09-18T15:38:35.547029+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:36.442036+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:36.442091+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:36.442402+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:36.442447+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:37.542040+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:37.542096+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:37.542371+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:37.542416+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:37.768791+00:00", "trade", 9.995, 450.0]
["2026-09-18T15:38:37.776893+00:00", "trade", 9.995, 1550.0]
["2026-09-18T15:38:37.777826+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:38.384971+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:38:38.384971+00:00", "trade", 9.99, 95.0]
["2026-09-18T15:38:38.384989+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:38:38.385139+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:38.641995+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:38.642050+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:43.959400+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:38:47.187788+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:38:47.187789+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:47.187791+00:00", "trade", 9.99, 3.0]
["2026-09-18T15:38:47.187791+00:00", "trade", 9.99, 97.0]
["2026-09-18T15:38:47.188230+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:47.188291+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:47.188571+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:47.188616+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:47.417195+00:00", "trade", 9.99, 10.0]
["2026-09-18T15:38:47.417198+00:00", "trade", 9.99, 15.0]
["2026-09-18T15:38:47.417255+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:47.498297+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:48.198321+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:48.198381+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:48.198682+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:48.198727+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:48.198912+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:48.199143+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:48.304057+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:48.658118+00:00", "trade", 9.9831, 302.0]
["2026-09-18T15:38:48.658476+00:00", "trade", 9.9831, 1.0]
["2026-09-18T15:38:48.794218+00:00", "trade", 10.0058, 7.0]
["2026-09-18T15:38:49.056546+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:49.298365+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:49.298426+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:49.298711+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:49.298756+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:49.857219+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:50.398340+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:50.398395+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:50.398670+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:50.398720+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:51.498324+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:51.498379+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:51.498685+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:51.498730+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:52.598328+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:52.598388+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:52.598664+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:52.598709+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:52.599125+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:52.704049+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:53.330262+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:53.330352+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:38:53.330408+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:53.698367+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:53.698422+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:53.698703+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:53.698743+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:53.932729+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:54.798377+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:54.798432+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:54.798702+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:54.798742+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:55.898341+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:55.898396+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:55.898707+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:55.898752+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:56.998375+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:56.998430+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:56.998701+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:56.998746+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:38:57.236220+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:57.870061+00:00", "trade", 9.9928, 52.0]
["2026-09-18T15:38:57.870147+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:58.000076+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:58.000126+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:58.000637+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:38:58.594906+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:38:59.999793+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:01.026142+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:39:01.322864+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:39:01.322867+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:39:11.857880+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:18.668098+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:39:18.668100+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:18.668140+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:26.926911+00:00", "trade", 9.9959, 200.0]
["2026-09-18T15:39:27.133303+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:39:27.133368+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:39:27.133393+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:39:27.133399+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:39:27.133402+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:39:27.133403+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:27.133405+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:39:27.133423+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:27.133562+00:00", "trade", 10.01, 7.0]
["2026-09-18T15:39:27.133745+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:39:27.133910+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:27.133995+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:27.134040+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:27.134486+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:27.135703+00:00", "trade", 10.01, 53.0]
["2026-09-18T15:39:27.136404+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:39:27.580559+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:39:27.580625+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:39:27.582291+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.582415+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.582448+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.582529+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.582538+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.582607+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.583238+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.590329+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:39:27.590432+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:39:27.593977+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:39:27.594274+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:27.594275+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.594281+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:39:27.594409+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:27.594444+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:27.594499+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:27.594542+00:00", "trade", 10.01, 400.0]
["2026-09-18T15:39:27.594785+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:27.594984+00:00", "trade", 10.0, 450.0]
["2026-09-18T15:39:27.715508+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.715529+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:39:27.715769+00:00", "trade", 10.0, 300.0]
["2026-09-18T15:39:27.715781+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.716004+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:27.800063+00:00", "trade", 9.9956, 3.0]
["2026-09-18T15:39:27.819606+00:00", "trade", 10.0, 700.0]
["2026-09-18T15:39:28.003878+00:00", "trade", 10.0, 80.0]
["2026-09-18T15:39:28.003893+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:39:28.464110+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:39:28.464427+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.464437+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.464442+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.464444+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:39:28.464462+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:39:28.464472+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:39:28.464477+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:39:28.464547+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.464549+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:28.464572+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.464577+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.464652+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.464983+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.464993+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.465018+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.465028+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:28.465038+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:28.465048+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:28.665294+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:28.665359+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:28.709494+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:28.765272+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:29.006650+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:29.006692+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:29.006695+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:29.006696+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:29.007202+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:29.007232+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:29.113771+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:29.113835+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:29.757375+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:29.757430+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:29.757730+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:29.757775+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:29.999811+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:30.857374+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:30.857434+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:30.857715+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:30.857760+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:31.957363+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:31.957423+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:31.957724+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:31.957724+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:31.957764+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:31.958130+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:32.005427+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:32.005428+00:00", "trade", 10.0, 35.0]
["2026-09-18T15:39:32.006478+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:39:32.006535+00:00", "trade", 10.0, 80.0]
["2026-09-18T15:39:32.007428+00:00", "trade", 10.0, 40.0]
["2026-09-18T15:39:32.656144+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:33.003566+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:39:33.005196+00:00", "trade", 10.0, 21.0]
["2026-09-18T15:39:33.057392+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:33.057442+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:33.057738+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:33.057783+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:33.501457+00:00", "trade", 10.0, 152.0]
["2026-09-18T15:39:33.502278+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:33.503092+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:34.157401+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:34.157452+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:34.157772+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:34.157813+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:35.257376+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:35.257431+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:35.257721+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:35.357383+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:35.357749+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:36.357500+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:36.357555+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:36.357931+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:36.457388+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:36.457759+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:36.734067+00:00", "trade", 10.0105, 100.0]
["2026-09-18T15:39:36.734150+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:37.079805+00:00", "trade", 10.005, 50.0]
["2026-09-18T15:39:37.081471+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.082223+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.082707+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.082767+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.082938+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.088718+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.088772+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.088835+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.094314+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.094591+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.094654+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.096386+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.097400+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.098425+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.099508+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.100596+00:00", "trade", 10.005, 5.0]
["2026-09-18T15:39:37.100653+00:00", "trade", 10.005, 8.0]
["2026-09-18T15:39:37.101742+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.102686+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.103823+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.108598+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.109669+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.110529+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.111497+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.112739+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.113891+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.114944+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:39:37.158123+00:00", "trade", 10.005, 2.0]
["2026-09-18T15:39:37.457384+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:37.457434+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:37.457730+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:37.457775+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:37.757252+00:00", "trade", 10.005, 2.0]
["2026-09-18T15:39:38.557394+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:38.557444+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:38.557744+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:38.557784+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:38.558155+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:38.957392+00:00", "trade", 10.005, 362.0]
["2026-09-18T15:39:38.957479+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:39.575458+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:39.575513+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:39.575814+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:39.575844+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:39.575889+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:39.576250+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:40.375539+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:40.375610+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:40.375613+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:39:40.375613+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:39:40.375640+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:40.375685+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:40.376021+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:40.376066+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:40.376166+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:39:40.376186+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:40.376416+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:40.376617+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:40.395037+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:39:40.395682+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:40.400176+00:00", "trade", 10.005, 1.0]
["2026-09-18T15:39:40.400215+00:00", "trade", 10.005, 24.0]
["2026-09-18T15:39:40.400696+00:00", "trade", 10.005, 25.0]
["2026-09-18T15:39:40.401114+00:00", "trade", 10.005, 25.0]
["2026-09-18T15:39:40.401117+00:00", "trade", 10.005, 25.0]
["2026-09-18T15:39:40.401574+00:00", "trade", 10.005, 1.0]
["2026-09-18T15:39:40.484082+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:40.657399+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:40.657454+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:40.657775+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:40.657820+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:41.757434+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:41.757489+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:41.757770+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:41.757815+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:41.857770+00:00", "trade", 9.9908, 150.0]
["2026-09-18T15:39:46.659964+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:39:46.660346+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:46.660411+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:46.660697+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:46.660742+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:46.870248+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:47.102631+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:47.757373+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:47.757433+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:47.757438+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:47.757754+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:47.861571+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:47.861616+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:48.079669+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:48.651438+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:48.857367+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:48.857427+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:48.857723+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:48.857763+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:48.857808+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:49.957407+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:49.957467+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:49.957767+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:49.957807+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:51.057371+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:51.057431+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:51.057742+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:51.057782+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:52.157380+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:52.157435+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:54.095952+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:54.096278+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:54.096328+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:54.096784+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:54.404419+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:39:54.404420+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:54.404490+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:54.404921+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:54.404981+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:54.405272+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:54.405312+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:54.506919+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:54.556055+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:54.556126+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:54.556127+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:39:54.563097+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:54.657882+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:54.667420+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:55.456150+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:55.456210+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:55.456520+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:55.456561+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:55.456616+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:39:55.456951+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:39:59.999839+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:01.190136+00:00", "trade", 10.01, 35.0]
["2026-09-18T15:40:01.190227+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:01.496946+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:03.858509+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:04.416404+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:04.416460+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:06.547975+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:09.373304+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:40:09.373305+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:09.373307+00:00", "trade", 10.0, 95.0]
["2026-09-18T15:40:09.373310+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:09.373370+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:09.373385+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:09.574989+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:09.725579+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:40:13.651778+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:13.651838+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:17.869507+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:17.869546+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:17.869562+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:17.869687+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:17.869753+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:17.870367+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:17.871251+00:00", "trade", 10.0, 99.0]
["2026-09-18T15:40:17.876423+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:40:18.475763+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:18.475828+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:19.000504+00:00", "trade", 9.9968, 28.0]
["2026-09-18T15:40:19.070697+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:20.571674+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:20.571734+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:22.150415+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:22.150416+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:22.150418+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:22.573379+00:00", "trade", 10.01, 200.0]
["2026-09-18T15:40:23.009743+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:23.621481+00:00", "trade", 9.997, 6.0]
["2026-09-18T15:40:23.651498+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:23.652280+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:23.653022+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:23.653132+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:23.653182+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:24.361075+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:29.999861+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:34.275241+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:35.002154+00:00", "trade", 10.02, 5.0]
["2026-09-18T15:40:35.426703+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:35.431192+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:40:35.431192+00:00", "trade", 10.0, 95.0]
["2026-09-18T15:40:35.431193+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:36.691012+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:43.847988+00:00", "trade", 10.01, 60.0]
["2026-09-18T15:40:45.212373+00:00", "trade", 10.01, 400.0]
["2026-09-18T15:40:46.822442+00:00", "trade", 10.01, 127.0]
["2026-09-18T15:40:47.375224+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:48.651628+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:48.655800+00:00", "trade", 10.0, 557.0]
["2026-09-18T15:40:48.718625+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:40:49.011356+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:49.241384+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:40:49.241384+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:40:49.241387+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:40:49.241387+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:40:49.241866+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:49.241926+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:49.241936+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:49.242206+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:49.242443+00:00", "trade", 10.015, 23.0]
["2026-09-18T15:40:49.280948+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:49.280979+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:49.281034+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:40:49.281435+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:40:49.281460+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:49.281464+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:49.281565+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:49.281625+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:49.281780+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:49.281976+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:40:49.285880+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:40:50.332207+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:50.332267+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:50.332578+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:50.432174+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:40:50.574001+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:51.432176+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:51.432236+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:51.432537+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:52.154307+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:53.655109+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:57.133891+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:57.133982+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:57.926836+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:40:57.926839+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:57.926839+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:57.926842+00:00", "trade", 10.0, 300.0]
["2026-09-18T15:40:57.926842+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:40:57.926845+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:57.926845+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:57.926848+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:40:57.926848+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:40:57.926906+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.926914+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:40:57.926917+00:00", "trade", 9.99, 157.0]
["2026-09-18T15:40:57.926920+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:40:57.926921+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.926966+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927059+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:40:57.927064+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:40:57.927117+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927137+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:57.927143+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:57.927146+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:57.927155+00:00", "trade", 10.0, 31.0]
["2026-09-18T15:40:57.927157+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927207+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927209+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:57.927209+00:00", "trade", 10.0, 80.0]
["2026-09-18T15:40:57.927247+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927282+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927392+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927402+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:40:57.927402+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927416+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:57.927416+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:40:57.927427+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927438+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927438+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927473+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927578+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.927600+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:40:57.927603+00:00", "trade", 10.0, 21.0]
["2026-09-18T15:40:57.927828+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.933106+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.933146+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.933166+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:40:57.933185+00:00", "trade", 10.01, 12.0]
["2026-09-18T15:40:57.933186+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:40:57.933187+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:57.933221+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:40:57.941320+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:40:57.941371+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:40:57.947240+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:40:57.950803+00:00", "trade", 10.015, 10.0]
["2026-09-18T15:40:57.954216+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:40:58.014121+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:58.015718+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:58.021621+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:40:58.027260+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:58.027701+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:58.027756+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:58.033515+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:58.114154+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:40:58.523609+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:40:59.999888+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:03.652148+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:03.655756+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:03.655801+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:05.495460+00:00", "trade", 10.0104, 100.0]
["2026-09-18T15:41:05.495863+00:00", "trade", 10.01, 1700.0]
["2026-09-18T15:41:05.496100+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:05.496125+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:05.496275+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:05.496787+00:00", "trade", 10.02, 267.0]
["2026-09-18T15:41:05.496802+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:05.497316+00:00", "trade", 10.01, 233.0]
["2026-09-18T15:41:07.679118+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.737833+00:00", "trade", 10.02, 400.0]
["2026-09-18T15:41:07.738469+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.738494+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:41:07.738500+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:41:07.738500+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:41:07.738506+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:41:07.738521+00:00", "trade", 10.02, 20.0]
["2026-09-18T15:41:07.738527+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:41:07.738530+00:00", "trade", 10.02, 50.0]
["2026-09-18T15:41:07.738563+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:41:07.738619+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.738642+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:41:07.738978+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739011+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739032+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739050+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739066+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739071+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.739081+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:41:07.739081+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.739084+00:00", "trade", 10.02, 23.0]
["2026-09-18T15:41:07.739123+00:00", "trade", 10.02, 23.0]
["2026-09-18T15:41:07.739153+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739156+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:41:07.739165+00:00", "trade", 10.02, 54.0]
["2026-09-18T15:41:07.739166+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.739171+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.739181+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:41:07.739206+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.739210+00:00", "trade", 10.02, 97.0]
["2026-09-18T15:41:07.739211+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.739252+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739271+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.739296+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:41:07.739390+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739529+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739610+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739637+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:41:07.739688+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.739881+00:00", "trade", 10.02, 25.0]
["2026-09-18T15:41:07.740333+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:41:07.740354+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:41:07.740384+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:41:07.740422+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:41:07.740424+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:41:07.740426+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:41:07.740426+00:00", "trade", 10.01, 12.0]
["2026-09-18T15:41:07.740428+00:00", "trade", 10.01, 23.0]
["2026-09-18T15:41:07.740431+00:00", "trade", 10.01, 49.0]
["2026-09-18T15:41:07.740474+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:41:07.740494+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:41:07.740527+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:41:07.740623+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:41:07.740623+00:00", "trade", 10.01, 31.0]
["2026-09-18T15:41:07.740624+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:41:07.740627+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:41:07.740629+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:41:07.740629+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:07.740644+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:41:07.740780+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:07.740880+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:07.741000+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:07.741122+00:00", "trade", 10.015, 114.0]
["2026-09-18T15:41:07.741122+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:41:07.741256+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:41:07.741258+00:00", "trade", 10.01, 9.0]
["2026-09-18T15:41:07.741306+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:41:07.742203+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:07.742218+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:07.744866+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:41:07.746442+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:41:07.751608+00:00", "trade", 10.02, 13.0]
["2026-09-18T15:41:07.755734+00:00", "trade", 10.01, 8.0]
["2026-09-18T15:41:09.214525+00:00", "trade", 10.0, 99.0]
["2026-09-18T15:41:09.222317+00:00", "trade", 10.0072, 1.0]
["2026-09-18T15:41:10.379028+00:00", "trade", 10.0004, 6.0]
["2026-09-18T15:41:14.130069+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:14.134773+00:00", "trade", 10.01, 8.0]
["2026-09-18T15:41:14.139201+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:14.236069+00:00", "trade", 10.01, 2.0]
["2026-09-18T15:41:19.729332+00:00", "trade", 10.0, 50.0]
["2026-09-18T15:41:20.258479+00:00", "trade", 10.0176, 25.0]
["2026-09-18T15:41:21.100369+00:00", "trade", 10.0085, 6.0]
["2026-09-18T15:41:22.012325+00:00", "trade", 10.01, 500.0]
["2026-09-18T15:41:24.363616+00:00", "trade", 10.0088, 100.0]
["2026-09-18T15:41:24.751878+00:00", "trade", 10.01, 14.0]
["2026-09-18T15:41:24.994354+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:24.994404+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:27.034372+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:29.780648+00:00", "trade", 10.01, 14.0]
["2026-09-18T15:41:29.999910+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:30.571193+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:30.634293+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:33.432810+00:00", "trade", 10.01, 578.0]
["2026-09-18T15:41:33.463001+00:00", "trade", 9.9996, 100.0]
["2026-09-18T15:41:33.527619+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:41:34.667186+00:00", "trade", 10.01, 86.0]
["2026-09-18T15:41:39.651648+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:39.652385+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:39.652430+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:40.772943+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:41.940903+00:00", "trade", 10.0027, 3.0]
["2026-09-18T15:41:49.247824+00:00", "trade", 10.01, 113.0]
["2026-09-18T15:41:49.248212+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:41:49.534574+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:41:52.387063+00:00", "trade", 10.02, 826.0]
["2026-09-18T15:41:52.403903+00:00", "trade", 10.01, 174.0]
["2026-09-18T15:41:56.705702+00:00", "trade", 10.0005, 20.0]
["2026-09-18T15:41:59.307707+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:59.651149+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:59.652337+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:41:59.999933+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:42:06.835618+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:11.177848+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:11.537352+00:00", "trade", 10.0, 1600.0]
["2026-09-18T15:42:17.439755+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:22.651356+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:22.704858+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:42:22.708713+00:00", "trade", 10.005, 3.0]
["2026-09-18T15:42:22.709254+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:42:25.483506+00:00", "trade", 10.0073, 6.0]
["2026-09-18T15:42:27.439896+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:29.560400+00:00", "trade", 10.0055, 1000.0]
["2026-09-18T15:42:29.999955+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:35.682229+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:36.235128+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:36.235180+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:42:36.235186+00:00", "trade", 10.0, 11.0]
["2026-09-18T15:42:36.235186+00:00", "trade", 10.0, 88.0]
["2026-09-18T15:42:36.235286+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:42:36.235367+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:42:36.235384+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:36.235457+00:00", "trade", 10.0, 300.0]
["2026-09-18T15:42:36.235460+00:00", "trade", 10.0, 11.0]
["2026-09-18T15:42:36.235460+00:00", "trade", 10.0, 2.0]
["2026-09-18T15:42:36.235508+00:00", "trade", 10.0, 12.0]
["2026-09-18T15:42:36.235512+00:00", "trade", 10.0, 3.0]
["2026-09-18T15:42:36.235629+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:42:36.235630+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:36.235632+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:42:36.235632+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:42:36.235635+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:42:36.235638+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:42:36.235650+00:00", "trade", 10.0, 97.0]
["2026-09-18T15:42:36.235650+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:42:36.235650+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:42:36.235655+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:36.235683+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:42:36.235685+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:42:36.236377+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:42:36.237168+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:42:36.240632+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:42:36.240687+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:42:36.242900+00:00", "trade", 9.99, 9.0]
["2026-09-18T15:42:37.584382+00:00", "trade", 9.995, 100.0]
["2026-09-18T15:42:37.584388+00:00", "trade", 9.995, 100.0]
["2026-09-18T15:42:37.594206+00:00", "trade", 9.995, 100.0]
["2026-09-18T15:42:41.240185+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:42:41.737558+00:00", "trade", 10.003, 24.0]
["2026-09-18T15:42:41.738402+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:42:41.839813+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:42:42.647102+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:42:42.679599+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:42:43.289974+00:00", "trade", 9.99, 2.0]
["2026-09-18T15:42:44.142109+00:00", "trade", 9.99, 6.0]
["2026-09-18T15:42:44.142195+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:42:44.491741+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:42:50.117664+00:00", "trade", 10.0, 400.0]
["2026-09-18T15:42:50.117666+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:42:50.117691+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:42:50.117694+00:00", "trade", 10.0, 184.0]
["2026-09-18T15:42:50.117694+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:42:50.117697+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:42:50.117747+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:42:50.117757+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:42:50.117757+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:42:50.117802+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:42:50.118273+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:42:50.124858+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:42:50.124875+00:00", "trade", 10.01, 1000.0]
["2026-09-18T15:42:50.125952+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:42:50.125952+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:42:50.126713+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:42:50.126953+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:42:51.044575+00:00", "trade", 10.0, 4000.0]
["2026-09-18T15:42:51.052135+00:00", "trade", 10.0005, 20.0]
["2026-09-18T15:42:55.328010+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:42:55.328039+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:42:55.624930+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:42:57.664908+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:42:57.664911+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:42:57.664938+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:42:57.665279+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:42:57.671985+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:42:59.999982+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:43:00.688053+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:43:02.975133+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:43:06.571857+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:43:06.571877+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.571877+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.571877+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.571881+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.571897+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.571906+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.572302+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.572433+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.572463+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.572508+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.572854+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:43:06.640315+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:43:06.651267+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:43:06.651324+00:00", "trade", 10.005, 13.0]
["2026-09-18T15:43:06.662234+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:43:06.668317+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:43:06.668330+00:00", "trade", 10.01, 40.0]
["2026-09-18T15:43:06.668406+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:43:06.668407+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:43:06.668822+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:43:07.045531+00:00", "trade", 10.0, 4100.0]
["2026-09-18T15:43:07.922180+00:00", "trade", 10.024, 1.0]
["2026-09-18T15:43:09.597922+00:00", "trade", 10.02, 2.0]
["2026-09-18T15:43:13.471298+00:00", "trade", 10.015, 2000.0]
["2026-09-18T15:43:14.278266+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:43:14.575432+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:43:15.078723+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:15.078794+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:15.078809+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:15.079089+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:15.169118+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:15.169272+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:43:15.169830+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:15.169930+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:15.170326+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:16.651506+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:18.900714+00:00", "trade", 10.0105, 20.0]
["2026-09-18T15:43:18.995848+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:19.254643+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:19.255184+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:20.156101+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:43:20.570445+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:20.571999+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:20.578127+00:00", "trade", 10.01, 2.0]
["2026-09-18T15:43:20.578127+00:00", "trade", 10.01, 98.0]
["2026-09-18T15:43:24.349150+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:24.349206+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:26.667595+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:26.667596+00:00", "trade", 10.01, 2.0]
["2026-09-18T15:43:26.667596+00:00", "trade", 10.01, 98.0]
["2026-09-18T15:43:26.667599+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:43:28.080062+00:00", "trade", 10.0033, 5.0]
["2026-09-18T15:43:30.000006+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:37.303062+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:43:37.303090+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:43:37.303279+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:43:37.303628+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:43:38.942727+00:00", "trade", 10.02, 494.0]
["2026-09-18T15:43:42.202447+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:43:42.316382+00:00", "trade", 10.0172, 80.0]
["2026-09-18T15:43:44.667562+00:00", "trade", 10.02, 126.0]
["2026-09-18T15:43:44.667628+00:00", "trade", 10.02, 74.0]
["2026-09-18T15:43:45.452340+00:00", "trade", 10.02, 2500.0]
["2026-09-18T15:43:45.496815+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:45.928511+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:46.522798+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:49.651273+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:50.575363+00:00", "trade", 10.01, 95.0]
["2026-09-18T15:43:50.577712+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:43:52.235050+00:00", "trade", 10.0059, 100.0]
["2026-09-18T15:43:55.648471+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:56.329208+00:00", "trade", 10.02, 20.0]
["2026-09-18T15:43:56.636216+00:00", "trade", 10.01, 2.0]
["2026-09-18T15:43:56.636216+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:43:56.636219+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:43:56.636421+00:00", "trade", 10.01, 97.0]
["2026-09-18T15:43:56.836439+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:43:56.840654+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:00.000028+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:00.669937+00:00", "trade", 10.0105, 20.0]
["2026-09-18T15:44:01.439712+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:44:02.762117+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:03.919890+00:00", "trade", 10.0272, 2.0]
["2026-09-18T15:44:05.495864+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:12.112964+00:00", "trade", 10.01, 6.0]
["2026-09-18T15:44:12.112967+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:44:12.112967+00:00", "trade", 10.01, 69.0]
["2026-09-18T15:44:16.651366+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:20.576485+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:20.576488+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:44:20.576488+00:00", "trade", 10.01, 94.0]
["2026-09-18T15:44:20.577322+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:20.591887+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:44:20.770245+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:21.318961+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:44:23.125999+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:23.808181+00:00", "trade", 10.01, 6.0]
["2026-09-18T15:44:23.808184+00:00", "trade", 10.01, 94.0]
["2026-09-18T15:44:23.808185+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:23.808187+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:44:28.725356+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:30.000050+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:35.090821+00:00", "trade", 10.0274, 10.0]
["2026-09-18T15:44:38.216997+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:44:38.284922+00:00", "trade", 10.02, 12.0]
["2026-09-18T15:44:42.792761+00:00", "trade", 10.0101, 4.0]
["2026-09-18T15:44:44.011445+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:44:44.012109+00:00", "trade", 10.015, 67.0]
["2026-09-18T15:44:44.012984+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:44:44.020468+00:00", "trade", 10.015, 63.0]
["2026-09-18T15:44:45.001473+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:44:45.002278+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:44:45.242982+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:44:45.242994+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:44:45.243037+00:00", "quote", 10.01, 10.02]
["2026-09-18T15:44:45.243127+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:45.243129+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:44:45.246991+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:45.247117+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:45.251256+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:46.243028+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:48.651603+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:53.166988+00:00", "trade", 10.02, 2.0]
["2026-09-18T15:44:53.314774+00:00", "trade", 10.02, 20.0]
["2026-09-18T15:44:53.314774+00:00", "trade", 10.02, 80.0]
["2026-09-18T15:44:53.740161+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:53.740162+00:00", "trade", 10.01, 6.0]
["2026-09-18T15:44:53.740162+00:00", "trade", 10.01, 94.0]
["2026-09-18T15:44:53.740165+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:44:54.064399+00:00", "trade", 10.0105, 14.0]
["2026-09-18T15:44:54.839118+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:55.212747+00:00", "trade", 10.01, 6.0]
["2026-09-18T15:44:55.212750+00:00", "trade", 10.01, 89.0]
["2026-09-18T15:44:55.212751+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:44:55.213586+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:44:56.538486+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:45:00.000068+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:01.381734+00:00", "trade", 10.0168, 1.0]
["2026-09-18T15:45:01.386208+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:02.421801+00:00", "trade", 10.02, 200.0]
["2026-09-18T15:45:02.949717+00:00", "trade", 10.0101, 1000.0]
["2026-09-18T15:45:02.955133+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:45:02.955136+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:03.359059+00:00", "trade", 10.01, 120.0]
["2026-09-18T15:45:03.359059+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:45:03.359061+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:03.359062+00:00", "trade", 10.01, 11.0]
["2026-09-18T15:45:03.359068+00:00", "trade", 10.01, 11.0]
["2026-09-18T15:45:03.359074+00:00", "trade", 10.01, 11.0]
["2026-09-18T15:45:03.359074+00:00", "trade", 10.01, 11.0]
["2026-09-18T15:45:03.359146+00:00", "trade", 10.01, 3.0]
["2026-09-18T15:45:03.359179+00:00", "trade", 10.01, 67.0]
["2026-09-18T15:45:03.359182+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:45:03.359182+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:03.359232+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:03.359438+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:45:03.359456+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:45:03.360055+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:45:03.363083+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:45:03.366980+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:45:03.371822+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:03.371877+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:03.396429+00:00", "trade", 10.01, 188.0]
["2026-09-18T15:45:03.457122+00:00", "trade", 10.01, 32.0]
["2026-09-18T15:45:03.461169+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:03.461214+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:03.561813+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:45:03.572185+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:45:03.572915+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:45:03.573730+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:45:03.574482+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:45:03.638405+00:00", "trade", 10.01, 135.0]
["2026-09-18T15:45:06.253811+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:06.253871+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:06.254267+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:06.254322+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:06.254708+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:06.254710+00:00", "trade", 10.01, 10.0]
["2026-09-18T15:45:06.254979+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:06.255363+00:00", "trade", 10.01, 180.0]
["2026-09-18T15:45:06.462888+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:06.462943+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:06.537625+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:06.537675+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:06.676610+00:00", "trade", 10.02, 1.0]
["2026-09-18T15:45:07.537677+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:07.537732+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:07.538384+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:07.538434+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:07.776937+00:00", "trade", 10.018, 9.0]
["2026-09-18T15:45:08.637691+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:08.637751+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:08.638383+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:08.638433+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:09.737661+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:09.737711+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:09.738392+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:09.738437+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:10.837695+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:10.837750+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:10.838407+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:10.838452+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:11.045543+00:00", "trade", 10.0042, 2.0]
["2026-09-18T15:45:11.045907+00:00", "trade", 10.0042, 1.0]
["2026-09-18T15:45:11.937659+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:11.937729+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:11.938376+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:11.938426+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:13.037663+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:13.037723+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:13.038370+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:13.038415+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:13.856867+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:45:13.856980+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:13.857030+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:45:13.867230+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:14.137667+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:14.137723+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:14.237660+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:14.237710+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:15.237672+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:15.237727+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:15.238409+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:15.238454+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:16.337651+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:16.337716+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:16.338368+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:16.338413+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:17.437690+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:17.437760+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:17.438412+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:17.438462+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:18.100538+00:00", "trade", 10.0036, 100.0]
["2026-09-18T15:45:18.537675+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:18.537730+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:18.538401+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:18.538446+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:18.667779+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:18.678629+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:18.678680+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:19.637744+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:19.637799+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:19.638451+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:19.738143+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:19.843157+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:20.737738+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:20.737788+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:20.738565+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:20.738605+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:21.837667+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:21.837722+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:21.838379+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:21.838424+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:22.937672+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:22.937727+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:22.938393+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:22.938438+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:24.037671+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:24.037731+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:24.038403+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:24.038453+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:25.137675+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:25.137735+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:25.138412+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:25.138462+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:25.804830+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:45:26.144643+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:26.144698+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:26.145280+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:26.210004+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:26.340168+00:00", "trade", 10.015, 150.0]
["2026-09-18T15:45:26.995500+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:45:27.186900+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:27.186975+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:27.187527+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:27.286888+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:28.266531+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:28.266596+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:28.366529+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:28.366584+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:28.540091+00:00", "trade", 10.0, 43.0]
["2026-09-18T15:45:28.540136+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:28.540166+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:28.540217+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:28.541164+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:28.549353+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:45:28.560585+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:45:29.296865+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:29.667461+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:45:30.000097+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:30.359403+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:45:30.359448+00:00", "trade", 10.0169, 2500.0]
["2026-09-18T15:45:30.360001+00:00", "trade", 10.01, 25.0]
["2026-09-18T15:45:31.112560+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:31.112610+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:31.196845+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:31.905747+00:00", "trade", 10.03, 2.0]
["2026-09-18T15:45:33.893619+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:34.651345+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:34.651395+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:38.015493+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:45:38.015626+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:38.510476+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:45:40.183072+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:45:40.183075+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:45:40.183077+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:40.183633+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:41.297138+00:00", "trade", 10.0165, 29.0]
["2026-09-18T15:45:41.319289+00:00", "trade", 10.0165, 1.0]
["2026-09-18T15:45:41.579516+00:00", "trade", 10.0165, 1.0]
["2026-09-18T15:45:50.237267+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:50.876023+00:00", "trade", 10.01, 595.0]
["2026-09-18T15:45:50.876666+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:50.876836+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:50.876862+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:52.223868+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:52.223888+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:53.244382+00:00", "trade", 10.0126, 76.0]
["2026-09-18T15:45:53.266409+00:00", "trade", 10.0126, 1.0]
["2026-09-18T15:45:53.547109+00:00", "trade", 10.0165, 1.0]
["2026-09-18T15:45:54.629549+00:00", "trade", 10.01, 28.0]
["2026-09-18T15:45:54.629552+00:00", "trade", 10.01, 72.0]
["2026-09-18T15:45:54.629555+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:54.629605+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:45:55.238283+00:00", "trade", 10.02, 137.0]
["2026-09-18T15:45:59.324216+00:00", "trade", 10.0101, 5000.0]
["2026-09-18T15:46:00.000124+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:01.316911+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:46:01.316913+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:01.716772+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:46:01.717635+00:00", "trade", 10.01, 95.0]
["2026-09-18T15:46:01.717636+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:01.717696+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:01.717766+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:01.718067+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:01.719325+00:00", "trade", 10.02, 22.0]
["2026-09-18T15:46:01.724617+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:02.660963+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:02.817730+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:02.817785+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:02.818357+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:02.818412+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:03.917699+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:03.917754+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:03.918316+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:04.017687+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:04.941969+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:04.942024+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:04.942344+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:05.017699+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:06.017690+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:06.017745+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:06.018051+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:06.117688+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:06.122589+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:07.117764+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:07.117820+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:07.118386+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:07.217692+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:07.314993+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:07.315043+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:08.217714+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:08.217774+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:08.218360+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:08.317691+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:08.749234+00:00", "trade", 10.015, 223.0]
["2026-09-18T15:46:08.765352+00:00", "trade", 10.015, 1400.0]
["2026-09-18T15:46:08.794446+00:00", "trade", 10.015, 4377.0]
["2026-09-18T15:46:08.795487+00:00", "trade", 10.015, 13.0]
["2026-09-18T15:46:09.317723+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:09.317783+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:09.327581+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:09.417655+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:09.417700+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:09.928177+00:00", "trade", 10.0132, 12.0]
["2026-09-18T15:46:10.382752+00:00", "trade", 10.0095, 3.0]
["2026-09-18T15:46:10.882459+00:00", "trade", 10.02, 400.0]
["2026-09-18T15:46:11.214144+00:00", "trade", 10.0127, 2.0]
["2026-09-18T15:46:11.602372+00:00", "trade", 10.02, 4.0]
["2026-09-18T15:46:13.334975+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:13.335532+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:13.338955+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:14.003349+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:14.004102+00:00", "trade", 10.01, 99.0]
["2026-09-18T15:46:14.004129+00:00", "trade", 10.01, 511.0]
["2026-09-18T15:46:14.585736+00:00", "trade", 10.01, 20.0]
["2026-09-18T15:46:14.585739+00:00", "trade", 10.01, 120.0]
["2026-09-18T15:46:14.585768+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:14.585772+00:00", "trade", 10.01, 1500.0]
["2026-09-18T15:46:14.585778+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:14.585859+00:00", "trade", 10.01, 1.0]
["2026-09-18T15:46:14.585863+00:00", "trade", 10.01, 40.0]
["2026-09-18T15:46:14.585864+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:14.585865+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:46:14.585871+00:00", "trade", 10.01, 120.0]
["2026-09-18T15:46:14.585871+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:46:14.585871+00:00", "trade", 10.0, 232.0]
["2026-09-18T15:46:14.585871+00:00", "trade", 10.01, 28.0]
["2026-09-18T15:46:14.585873+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:14.585877+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:46:14.585878+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:14.585880+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:14.585880+00:00", "trade", 10.0, 3.0]
["2026-09-18T15:46:14.585883+00:00", "trade", 10.0, 31.0]
["2026-09-18T15:46:14.585883+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:46:14.585886+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:14.585888+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:46:14.585913+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:46:14.586018+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:46:14.586070+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:46:14.586070+00:00", "trade", 10.01, 28.0]
["2026-09-18T15:46:14.586134+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:46:14.586515+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:46:14.587071+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:14.587071+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:14.587074+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:14.587076+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:14.587077+00:00", "trade", 10.0, 31.0]
["2026-09-18T15:46:14.587136+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:14.587141+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:14.587191+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:14.588845+00:00", "trade", 10.0, 22.0]
["2026-09-18T15:46:14.589609+00:00", "trade", 10.0, 976.0]
["2026-09-18T15:46:14.589609+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:14.589612+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:14.589923+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:14.591088+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:14.592249+00:00", "trade", 10.0, 220.0]
["2026-09-18T15:46:14.592730+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.592730+00:00", "trade", 10.0, 220.0]
["2026-09-18T15:46:14.593209+00:00", "trade", 10.0, 159.0]
["2026-09-18T15:46:14.593527+00:00", "trade", 10.0, 61.0]
["2026-09-18T15:46:14.593690+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.593690+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.594008+00:00", "trade", 10.0, 220.0]
["2026-09-18T15:46:14.594129+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.594447+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.594487+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.594568+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.595010+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.595208+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.595247+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.595449+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.595888+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.595927+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.595969+00:00", "trade", 10.0, 15.0]
["2026-09-18T15:46:14.597530+00:00", "trade", 10.0, 205.0]
["2026-09-18T15:46:14.597569+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.598008+00:00", "trade", 10.0, 220.0]
["2026-09-18T15:46:14.598369+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.598450+00:00", "trade", 10.0, 220.0]
["2026-09-18T15:46:14.598769+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.598928+00:00", "trade", 10.0, 220.0]
["2026-09-18T15:46:14.599130+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:46:14.599370+00:00", "trade", 10.0, 26.0]
["2026-09-18T15:46:14.599906+00:00", "trade", 10.01, 72.0]
["2026-09-18T15:46:14.599906+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:46:14.599908+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:46:14.599908+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:46:14.599987+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:46:14.600037+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:46:14.600042+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:46:14.600312+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:46:14.600503+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:14.600603+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:46:14.600615+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:46:14.600648+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:14.606407+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:14.622988+00:00", "trade", 10.0, 44.0]
["2026-09-18T15:46:14.671355+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:46:14.671794+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.672233+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.672594+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.672633+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.672714+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.673153+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.673355+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.673355+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.673593+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.674035+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.674155+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.674753+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.674913+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.675457+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.675674+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.676194+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.676473+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.676915+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.677195+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.677634+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.678356+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.679036+00:00", "trade", 10.015, 25.0]
["2026-09-18T15:46:14.687725+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:14.707191+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:14.885896+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:14.885941+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:14.885956+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:14.886377+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:14.995331+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:15.006508+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:17.704983+00:00", "trade", 10.01, 120.0]
["2026-09-18T15:46:17.704983+00:00", "trade", 10.01, 80.0]
["2026-09-18T15:46:22.379129+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:22.379265+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:22.379325+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:22.379646+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:22.379741+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:23.379171+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:23.379402+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:23.379462+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:23.379878+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:23.380083+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:24.433166+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:24.433226+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:24.433597+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:24.433697+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:25.451739+00:00", "trade", 10.01, 200.0]
["2026-09-18T15:46:25.533180+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:25.533235+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:25.533611+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:25.533707+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:25.651101+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:25.651161+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:25.689572+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:25.693162+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:46:25.734215+00:00", "trade", 10.015, 100.0]
["2026-09-18T15:46:26.633175+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:26.633235+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:26.633661+00:00", "quote", 10.01, 10.03]
["2026-09-18T15:46:26.633756+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:27.197586+00:00", "trade", 10.0, 40.0]
["2026-09-18T15:46:27.197727+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:27.197803+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:46:27.197887+00:00", "trade", 10.0, 44.0]
["2026-09-18T15:46:27.197950+00:00", "trade", 10.0, 56.0]
["2026-09-18T15:46:27.198002+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:46:27.198055+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:27.198055+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:27.198057+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:46:27.198162+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:46:27.198222+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:46:27.198538+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:46:27.198588+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:46:27.198699+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:46:27.198704+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:46:27.198705+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:46:27.198705+00:00", "trade", 10.0, 99.0]
["2026-09-18T15:46:27.199210+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:46:27.199363+00:00", "trade", 10.01, 3.0]
["2026-09-18T15:46:27.205272+00:00", "trade", 9.99, 44.0]
["2026-09-18T15:46:27.205296+00:00", "trade", 9.99, 56.0]
["2026-09-18T15:46:27.205302+00:00", "trade", 9.99, 8.0]
["2026-09-18T15:46:27.205302+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:46:27.205305+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:46:27.205405+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:46:27.205420+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:27.205470+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:27.205600+00:00", "trade", 10.0, 80.0]
["2026-09-18T15:46:27.205645+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:46:27.205733+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:46:27.205733+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:46:27.205735+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:27.205791+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:27.205955+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:46:27.206141+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:27.206782+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:46:27.212495+00:00", "trade", 9.99, 24.0]
["2026-09-18T15:46:27.212496+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:27.212502+00:00", "trade", 9.99, 76.0]
["2026-09-18T15:46:27.212505+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:46:27.212506+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:46:27.212507+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:46:27.212507+00:00", "trade", 9.99, 24.0]
["2026-09-18T15:46:27.216633+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:46:27.216636+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:46:27.216639+00:00", "trade", 9.99, 24.0]
["2026-09-18T15:46:27.219947+00:00", "trade", 9.99, 57.0]
["2026-09-18T15:46:27.219986+00:00", "trade", 9.99, 24.0]
["2026-09-18T15:46:27.222987+00:00", "trade", 9.995, 165.0]
["2026-09-18T15:46:27.226971+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:46:27.230790+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:46:27.231143+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:46:27.298776+00:00", "quote", 9.97, 10.01]
["2026-09-18T15:46:27.305598+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:46:27.305658+00:00", "quote", 9.98, 10.01]
["2026-09-18T15:46:27.513854+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:46:27.513903+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:46:27.513958+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:46:27.513973+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:46:27.514424+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:46:27.514509+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:46:27.514559+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:46:27.514855+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:46:27.520517+00:00", "trade", 9.98, 50.0]
["2026-09-18T15:46:27.615534+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:46:28.513904+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:46:39.165441+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:46:39.165441+00:00", "trade", 9.98, 95.0]
["2026-09-18T15:46:40.165340+00:00", "quote", 9.98, 10.02]
["2026-09-18T15:46:51.412494+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:46:56.540714+00:00", "trade", 10.0092, 14.0]
["2026-09-18T15:46:57.942296+00:00", "trade", 9.98, 50.0]
["2026-09-18T15:47:03.229206+00:00", "trade", 10.005, 1.0]
["2026-09-18T15:47:06.844148+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:47:06.844152+00:00", "trade", 9.99, 15.0]
["2026-09-18T15:47:06.844155+00:00", "trade", 9.99, 85.0]
["2026-09-18T15:47:11.717464+00:00", "trade", 10.005, 20.0]
["2026-09-18T15:47:22.652129+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:47:22.652429+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:47:22.652494+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:47:22.652785+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:47:22.652830+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:47:22.652887+00:00", "trade", 10.01, 33.0]
["2026-09-18T15:47:23.091014+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:47:23.091819+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:47:23.091824+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:47:23.091849+00:00", "quote", 9.99, 10.02]
["2026-09-18T15:47:23.092270+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:23.092530+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:23.691153+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:23.691213+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:23.691915+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:23.691960+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:24.791122+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:24.791182+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:24.791779+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:24.791824+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:25.303008+00:00", "trade", 10.01, 5.0]
["2026-09-18T15:47:25.891081+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:25.891136+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:25.891768+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:25.891818+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:26.640507+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:26.991076+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:26.991151+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:26.991762+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:26.991812+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:27.097333+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:28.091075+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:28.091130+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:28.091741+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:28.091791+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:29.191064+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:29.191124+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:29.191710+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:29.191756+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:29.668489+00:00", "trade", 10.01, 94.0]
["2026-09-18T15:47:29.668552+00:00", "trade", 10.01, 6.0]
["2026-09-18T15:47:30.000198+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:30.291073+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:30.291138+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:30.291710+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:30.291760+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:31.391093+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:31.391153+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:31.391764+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:31.391814+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:32.108875+00:00", "trade", 10.022, 1.0]
["2026-09-18T15:47:32.491072+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:32.491127+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:32.491713+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:32.491763+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:33.591071+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:33.591141+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:33.591728+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:33.591783+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:34.691130+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:35.544047+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:35.591094+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:38.827361+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:47:38.827361+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:47:38.827411+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:47:38.827441+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:47:38.834412+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:47:38.834417+00:00", "quote", 10.0, 10.02]
["2026-09-18T15:47:41.494331+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:47:41.494349+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:47:41.494354+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:47:41.494436+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:47:41.494436+00:00", "trade", 10.0, 20.0]
["2026-09-18T15:47:41.494439+00:00", "trade", 10.0, 37.0]
["2026-09-18T15:47:41.494439+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:47:41.494910+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:47:41.499265+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:47:41.499351+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:47:41.739849+00:00", "trade", 10.0085, 53.0]
["2026-09-18T15:47:41.849027+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:47:42.494390+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:47:43.234939+00:00", "trade", 10.0099, 1000.0]
["2026-09-18T15:47:43.242145+00:00", "trade", 9.9992, 100.0]
["2026-09-18T15:47:43.313465+00:00", "trade", 10.0, 121.0]
["2026-09-18T15:47:44.632817+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:47:45.536465+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:47:50.570058+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:47:50.570128+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:50.600591+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:50.600656+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:50.600946+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:53.355568+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:53.400605+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:53.400655+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:53.400956+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:53.437815+00:00", "trade", 10.015, 1.0]
["2026-09-18T15:47:55.044594+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:47:55.044594+00:00", "trade", 10.0, 99.0]
["2026-09-18T15:47:55.044597+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:55.044712+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:55.044813+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:55.100590+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:55.100645+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:55.100951+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:55.100996+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:55.205961+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:56.133740+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:56.200589+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:56.200650+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:56.200925+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:56.200970+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:56.201030+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:56.305940+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:57.300604+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:57.300664+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:57.300995+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:57.301040+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:57.301095+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:57.406004+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:58.400618+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:58.400678+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:58.400974+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:58.401019+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:58.401074+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:58.505983+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:59.274665+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:59.500637+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:59.500697+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:59.500988+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:47:59.501043+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:59.501093+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:47:59.606003+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:00.000225+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:00.600586+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:00.600642+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:00.600972+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:00.601017+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:00.601073+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:00.705982+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:01.700626+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:01.700686+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:01.700972+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:01.701017+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:01.701072+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:01.805981+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:02.800600+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:02.800660+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:02.800951+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:02.801001+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:02.801056+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:02.905965+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:03.900589+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:03.900649+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:03.900940+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:03.900990+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:03.901040+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:04.005955+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:05.000634+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:05.000699+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:05.000974+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:05.001019+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:05.001074+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:05.105979+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:06.100593+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:06.100648+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:06.100944+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:06.100994+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:06.101044+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:06.205953+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:07.200597+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:07.200652+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:07.200983+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:07.201028+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:07.201083+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:07.305992+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:08.300591+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:08.300651+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:08.300972+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:08.301022+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:08.301077+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:08.405987+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:08.718178+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:48:09.400595+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:09.400655+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:09.400981+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:09.401031+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:09.401092+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:09.505996+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:09.743476+00:00", "trade", 10.0024, 175.0]
["2026-09-18T15:48:10.500620+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:10.500675+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:10.500975+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:10.501026+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:10.501081+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:10.605995+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:11.600654+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:11.600709+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:11.600990+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:11.694407+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:12.700623+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:12.700683+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:12.701189+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:12.794396+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:13.800612+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:13.800668+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:13.800998+00:00", "quote", 10.0, 10.03]
["2026-09-18T15:48:13.894390+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:14.378169+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:48:14.378178+00:00", "trade", 10.0, 70.0]
["2026-09-18T15:48:14.378509+00:00", "trade", 9.99, 15.0]
["2026-09-18T15:48:14.378509+00:00", "trade", 9.99, 14.0]
["2026-09-18T15:48:14.378511+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:14.378521+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:14.378561+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:48:14.378572+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:48:14.378606+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:48:14.378641+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:48:14.379037+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:48:14.379339+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:48:14.385638+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:14.481060+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:20.597294+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:48:20.608944+00:00", "trade", 9.99, 95.0]
["2026-09-18T15:48:22.299899+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:48:30.000247+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:32.292858+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:48:33.753246+00:00", "trade", 10.0042, 9.0]
["2026-09-18T15:48:34.077747+00:00", "trade", 10.0042, 22.0]
["2026-09-18T15:48:34.390562+00:00", "trade", 10.01, 100.0]
["2026-09-18T15:48:37.612458+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:48:37.612458+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:48.136224+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:48:48.136775+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:48:50.577741+00:00", "trade", 10.0, 95.0]
["2026-09-18T15:48:50.591250+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:48:54.759753+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:49:00.000266+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:49:07.109798+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:07.109887+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:49:07.110633+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:49:07.211989+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:49:09.441348+00:00", "quote", 9.99, 10.03]
["2026-09-18T15:49:09.940302+00:00", "trade", 10.0, 52.0]
["2026-09-18T15:49:09.940379+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:09.940434+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:09.940679+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:49:09.940734+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:49:09.940935+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:49:09.940990+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:49:09.940995+00:00", "quote", 10.0, 10.01]
["2026-09-18T15:49:09.941035+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:09.941580+00:00", "trade", 10.005, 100.0]
["2026-09-18T15:49:09.941747+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:10.017888+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:10.017943+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:10.046947+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:10.707602+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:10.708526+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.708965+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.709446+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.709485+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.709645+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.709885+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.710285+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.710324+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.710366+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.711049+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.711049+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:10.711807+00:00", "trade", 10.0, 25.0]
["2026-09-18T15:49:13.768932+00:00", "trade", 10.0, 1.0]
["2026-09-18T15:49:15.453196+00:00", "trade", 10.0, 10.0]
["2026-09-18T15:49:16.625677+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:16.625677+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:16.630699+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:17.592369+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:49:19.782516+00:00", "trade", 10.0, 5.0]
["2026-09-18T15:49:23.498998+00:00", "trade", 10.0085, 100.0]
["2026-09-18T15:49:26.701568+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:26.701623+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:29.676227+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:49:30.000293+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:30.264522+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.264525+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.264526+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:30.264600+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:49:30.264600+00:00", "trade", 9.99, 40.0]
["2026-09-18T15:49:30.264604+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.264604+00:00", "trade", 9.99, 2.0]
["2026-09-18T15:49:30.264606+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.264609+00:00", "trade", 9.99, 14.0]
["2026-09-18T15:49:30.264609+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.264612+00:00", "trade", 9.99, 2.0]
["2026-09-18T15:49:30.264618+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:49:30.264621+00:00", "trade", 9.99, 98.0]
["2026-09-18T15:49:30.264621+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.264627+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.264639+00:00", "trade", 9.99, 9.0]
["2026-09-18T15:49:30.264907+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.264922+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:30.265012+00:00", "quote", 9.99, 10.01]
["2026-09-18T15:49:30.265032+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:30.265047+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:30.265075+00:00", "trade", 9.99, 86.0]
["2026-09-18T15:49:30.265077+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:30.265082+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:30.265082+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:30.265084+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.265087+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:49:30.265087+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:30.265091+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.265091+00:00", "trade", 9.99, 141.0]
["2026-09-18T15:49:30.265096+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.265096+00:00", "trade", 9.99, 64.0]
["2026-09-18T15:49:30.265097+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:30.265103+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:30.265103+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:30.265117+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:30.265132+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:30.265144+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.265147+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:30.265197+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:30.265652+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.265734+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.268873+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:49:30.269565+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.322881+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.341699+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:30.341749+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:30.361911+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:30.366373+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:31.730806+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:31.730861+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:31.731868+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:49:31.731898+00:00", "trade", 9.98, 355.0]
["2026-09-18T15:49:31.749198+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:31.749244+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:31.844462+00:00", "trade", 9.99, 111.0]
["2026-09-18T15:49:31.844531+00:00", "trade", 9.99, 45.0]
["2026-09-18T15:49:31.844609+00:00", "trade", 9.99, 17.0]
["2026-09-18T15:49:31.913860+00:00", "trade", 9.99, 200.0]
["2026-09-18T15:49:33.567668+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:33.567684+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:33.567684+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:49:33.567689+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:33.567689+00:00", "trade", 10.0, 200.0]
["2026-09-18T15:49:33.567691+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:33.567692+00:00", "trade", 10.0, 100.0]
["2026-09-18T15:49:33.567696+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:33.567746+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:33.567786+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:33.567796+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:33.567944+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:33.567967+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:33.567972+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:33.567992+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:33.567992+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:33.567996+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:33.568002+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:33.568002+00:00", "quote", 9.99, 10.0]
["2026-09-18T15:49:33.568007+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:33.568008+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:33.568032+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:33.568047+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:33.568087+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:33.568207+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:33.568209+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:33.568272+00:00", "trade", 9.99, 100.0]
["2026-09-18T15:49:33.568794+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:33.573439+00:00", "trade", 9.98, 5.0]
["2026-09-18T15:49:33.573440+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:33.573442+00:00", "trade", 9.98, 120.0]
["2026-09-18T15:49:33.573442+00:00", "trade", 9.98, 20.0]
["2026-09-18T15:49:33.573445+00:00", "trade", 9.98, 1100.0]
["2026-09-18T15:49:33.573445+00:00", "trade", 9.98, 223.0]
["2026-09-18T15:49:33.573445+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:33.573454+00:00", "trade", 9.98, 9.0]
["2026-09-18T15:49:33.573460+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:49:33.573510+00:00", "quote", 9.98, 9.99]
["2026-09-18T15:49:33.573517+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:49:33.573523+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:49:33.573526+00:00", "trade", 9.98, 40.0]
["2026-09-18T15:49:33.573526+00:00", "trade", 9.98, 8.0]
["2026-09-18T15:49:33.573526+00:00", "trade", 9.98, 1.0]
["2026-09-18T15:49:33.573529+00:00", "trade", 9.98, 120.0]
["2026-09-18T15:49:33.573530+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.573540+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.573540+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.573595+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.573605+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.573610+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.573703+00:00", "trade", 9.985, 100.0]
["2026-09-18T15:49:33.573703+00:00", "trade", 9.985, 46.0]
["2026-09-18T15:49:33.573981+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.573996+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.574001+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.574006+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.574041+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.574101+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.574211+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.574612+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.577564+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.577579+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.577825+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.578106+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.590543+00:00", "trade", 9.97, 20.0]
["2026-09-18T15:49:33.590549+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:49:33.590549+00:00", "trade", 9.97, 249.0]
["2026-09-18T15:49:33.590550+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:33.590555+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:49:33.590600+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:49:33.590626+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:49:33.590630+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:49:33.590639+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:49:33.590639+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:49:33.590645+00:00", "trade", 9.97, 200.0]
["2026-09-18T15:49:33.590646+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:49:33.590648+00:00", "trade", 9.97, 80.0]
["2026-09-18T15:49:33.590648+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:49:33.590650+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.590776+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.591112+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.591142+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.591222+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.591357+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.591462+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.594685+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.594916+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.596564+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.655023+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.667663+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.667724+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:33.670831+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:49:34.406625+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:49:34.411602+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:49:34.411642+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:49:34.411677+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:49:34.411697+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:49:34.411699+00:00", "trade", 9.98, 60.0]
["2026-09-18T15:49:34.411702+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:49:34.411723+00:00", "trade", 9.98, 40.0]
["2026-09-18T15:49:34.411727+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:49:34.411729+00:00", "trade", 9.98, 200.0]
["2026-09-18T15:49:34.411735+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:49:34.411747+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:34.411750+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:49:34.411752+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:34.411777+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:34.411797+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:34.411822+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:34.511800+00:00", "quote", 9.98, 10.0]
["2026-09-18T15:49:36.303134+00:00", "trade", 9.99, 4.0]
["2026-09-18T15:49:37.778164+00:00", "trade", 9.99, 5.0]
["2026-09-18T15:49:37.847301+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:49:37.847302+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:37.847352+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:37.847362+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:37.847377+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:37.847407+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:37.847437+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:37.847778+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:37.847893+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:37.847898+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:49.798630+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:49.798685+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:49.798705+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:49.804238+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:51.003691+00:00", "trade", 9.985, 15.0]
["2026-09-18T15:49:51.003774+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:51.101105+00:00", "trade", 9.9703, 380.0]
["2026-09-18T15:49:51.308945+00:00", "quote", 9.97, 10.0]
["2026-09-18T15:49:51.599250+00:00", "trade", 9.97, 95.0]
["2026-09-18T15:49:51.610744+00:00", "trade", 9.97, 5.0]
["2026-09-18T15:49:53.796383+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:49:53.796386+00:00", "quote", 9.96, 10.0]
["2026-09-18T15:49:53.796451+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:53.796496+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:53.796501+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:53.796832+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:53.796882+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:53.797153+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:53.797193+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:53.804812+00:00", "trade", 9.975, 25.0]
["2026-09-18T15:49:53.804836+00:00", "trade", 9.97, 119.0]
["2026-09-18T15:49:53.804863+00:00", "trade", 9.97, 5.0]
["2026-09-18T15:49:53.809452+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:53.904453+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:54.099111+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:54.099113+00:00", "trade", 9.99, 1.0]
["2026-09-18T15:49:55.096817+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:55.096877+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:55.097188+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:55.097233+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:56.196806+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:56.196861+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:56.197152+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:56.197192+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:57.296820+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:57.296870+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:57.297176+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:57.297221+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:58.396794+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:58.396850+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:58.397140+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:58.397185+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:49:59.496789+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:59.496844+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:59.497129+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:49:59.497175+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:00.000311+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:00.596813+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:00.596868+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:00.597149+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:00.597194+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:00.611298+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:00.611358+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:00.697327+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:04.722240+00:00", "trade", 9.97, 55.0]
["2026-09-18T15:50:04.794412+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:04.802411+00:00", "trade", 9.97, 45.0]
["2026-09-18T15:50:12.161320+00:00", "trade", 9.9954, 28.0]
["2026-09-18T15:50:14.395380+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:14.396661+00:00", "trade", 9.96, 99.0]
["2026-09-18T15:50:17.353505+00:00", "trade", 9.97, 55.0]
["2026-09-18T15:50:17.395427+00:00", "trade", 9.96, 45.0]
["2026-09-18T15:50:18.307629+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:18.307684+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:18.307735+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:18.308040+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:18.308090+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:18.308411+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:18.308456+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:18.308541+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:18.324711+00:00", "trade", 9.9605, 40.0]
["2026-09-18T15:50:18.324790+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:18.413736+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:19.379727+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:19.379787+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:19.380083+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:19.380123+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:19.380198+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:19.380599+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:19.381290+00:00", "trade", 9.975, 1.0]
["2026-09-18T15:50:19.485814+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:20.479736+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:20.479796+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:20.479807+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:20.480097+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:20.480142+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:20.480217+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:21.579721+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:21.579781+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:21.579791+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:21.579836+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:21.580071+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:21.580111+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:21.580297+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:21.589714+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:22.679745+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:22.679795+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:22.680116+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:22.680161+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:23.779754+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:23.779814+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:23.780125+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:23.780175+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:23.785740+00:00", "trade", 10.0049, 11.0]
["2026-09-18T15:50:23.794559+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:23.794610+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:27.393628+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:28.522005+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:30.000343+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:31.852950+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:31.852951+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:31.853226+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:31.853753+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:33.674806+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:35.835746+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:38.227620+00:00", "trade", 9.975, 160.0]
["2026-09-18T15:50:39.653209+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:40.526132+00:00", "trade", 9.9705, 20.0]
["2026-09-18T15:50:42.874209+00:00", "trade", 9.9786, 3.0]
["2026-09-18T15:50:46.250296+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:46.250344+00:00", "trade", 9.97, 1.0]
["2026-09-18T15:50:46.250347+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:46.250347+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:46.250350+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:46.250352+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:46.250501+00:00", "trade", 9.97, 30.0]
["2026-09-18T15:50:46.257991+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:46.264255+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:46.264306+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:46.352019+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:46.401733+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:46.401802+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:46.500763+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:46.894834+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:50:46.894845+00:00", "trade", 9.98, 20.0]
["2026-09-18T15:50:46.894854+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:46.894854+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:46.894919+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:46.894939+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:46.895260+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:46.895917+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:46.896007+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:46.896563+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:46.899119+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:46.999062+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:51.774060+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:51.774110+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:50:52.176805+00:00", "trade", 9.98, 100.0]
["2026-09-18T15:50:52.207301+00:00", "trade", 9.97, 1000.0]
["2026-09-18T15:50:52.217865+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:52.217920+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:52.361038+00:00", "trade", 9.978, 1.0]
["2026-09-18T15:50:53.080179+00:00", "trade", 9.975, 24.0]
["2026-09-18T15:50:53.100038+00:00", "trade", 9.9785, 3.0]
["2026-09-18T15:50:53.543571+00:00", "trade", 9.9785, 1.0]
["2026-09-18T15:50:53.570410+00:00", "trade", 9.975, 100.0]
["2026-09-18T15:50:53.630117+00:00", "trade", 9.9749, 24.0]
["2026-09-18T15:50:53.978955+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:56.574426+00:00", "trade", 9.97, 186.0]
["2026-09-18T15:50:57.254787+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:57.254787+00:00", "trade", 9.97, 20.0]
["2026-09-18T15:50:57.254790+00:00", "trade", 9.97, 80.0]
["2026-09-18T15:50:57.254791+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:50:57.254793+00:00", "trade", 9.97, 20.0]
["2026-09-18T15:50:57.255013+00:00", "trade", 9.96, 200.0]
["2026-09-18T15:50:57.255016+00:00", "trade", 9.96, 436.0]
["2026-09-18T15:50:57.255136+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:57.255136+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:57.255190+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:50:57.255191+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:57.255221+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:57.255226+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:57.255241+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:57.255241+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:57.255753+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:57.255768+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:50:57.255897+00:00", "trade", 9.97, 220.0]
["2026-09-18T15:50:57.255897+00:00", "trade", 9.97, 98.0]
["2026-09-18T15:50:57.257112+00:00", "trade", 9.98, 38.0]
["2026-09-18T15:50:57.257112+00:00", "trade", 9.98, 62.0]
["2026-09-18T15:50:57.364407+00:00", "trade", 9.9605, 15.0]
["2026-09-18T15:50:59.365991+00:00", "trade", 9.97, 42.0]
["2026-09-18T15:50:59.672425+00:00", "trade", 9.97, 183.0]
["2026-09-18T15:51:00.000371+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:51:03.948690+00:00", "trade", 9.97, 58.0]
["2026-09-18T15:51:07.704259+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:51:10.022185+00:00", "trade", 9.97, 17.0]
["2026-09-18T15:51:12.105840+00:00", "trade", 9.97, 20.0]
["2026-09-18T15:51:12.314702+00:00", "trade", 9.97, 83.0]
["2026-09-18T15:51:16.150531+00:00", "trade", 9.9779, 101.0]
["2026-09-18T15:51:16.150898+00:00", "trade", 9.9779, 1.0]
["2026-09-18T15:51:18.455906+00:00", "trade", 9.97, 1.0]
["2026-09-18T15:51:18.658533+00:00", "trade", 9.98, 3.0]
["2026-09-18T15:51:19.777023+00:00", "trade", 9.9626, 2.0]
["2026-09-18T15:51:20.572672+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:51:21.370128+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:21.370188+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:21.370208+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:22.860176+00:00", "trade", 9.97, 1000.0]
["2026-09-18T15:51:23.996409+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:23.996464+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:23.996469+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:25.189503+00:00", "trade", 9.97, 160.0]
["2026-09-18T15:51:25.189584+00:00", "trade", 9.97, 240.0]
["2026-09-18T15:51:26.986074+00:00", "trade", 9.975, 4.0]
["2026-09-18T15:51:29.545652+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:29.557606+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:30.000393+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:31.653111+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:31.672542+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:31.672663+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:31.673359+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:36.246892+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:51:41.155257+00:00", "trade", 9.9786, 100.0]
["2026-09-18T15:51:41.155614+00:00", "trade", 9.9786, 1.0]
["2026-09-18T15:51:42.846278+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:51:42.846280+00:00", "trade", 9.97, 1.0]
["2026-09-18T15:51:42.846282+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:42.846283+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:51:42.846292+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:51:42.846293+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:51:42.846839+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:51:42.846840+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:51:42.846843+00:00", "trade", 9.97, 53.0]
["2026-09-18T15:51:42.848058+00:00", "trade", 9.97, 1368.0]
["2026-09-18T15:51:42.856642+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:51:42.856702+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:51:42.862541+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:51:42.864341+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:51:42.864344+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:51:42.864347+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:51:42.864353+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:51:42.864353+00:00", "trade", 9.96, 2.0]
["2026-09-18T15:51:42.864371+00:00", "trade", 9.96, 98.0]
["2026-09-18T15:51:42.864375+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:51:42.864377+00:00", "trade", 9.96, 14.0]
["2026-09-18T15:51:42.864385+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:51:42.864417+00:00", "trade", 9.96, 20.0]
["2026-09-18T15:51:42.864417+00:00", "trade", 9.96, 80.0]
["2026-09-18T15:51:42.864423+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:51:42.864426+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:51:42.864430+00:00", "trade", 9.96, 4564.0]
["2026-09-18T15:51:42.864430+00:00", "trade", 9.96, 40.0]
["2026-09-18T15:51:42.864430+00:00", "trade", 9.96, 20.0]
["2026-09-18T15:51:42.864431+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:51:42.864435+00:00", "trade", 9.96, 47.0]
["2026-09-18T15:51:42.864435+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:51:42.864436+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:51:42.864451+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:51:42.864451+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:51:42.864496+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:51:42.864591+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:51:42.865722+00:00", "trade", 9.97, 2000.0]
["2026-09-18T15:51:42.866705+00:00", "trade", 9.955, 300.0]
["2026-09-18T15:51:42.868536+00:00", "trade", 9.955, 200.0]
["2026-09-18T15:51:42.868696+00:00", "trade", 9.96, 200.0]
["2026-09-18T15:51:42.872394+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:51:42.874309+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:51:42.966022+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:51:44.402416+00:00", "trade", 9.997, 6.0]
["2026-09-18T15:51:45.842829+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:51:45.853865+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:51:45.853866+00:00", "trade", 9.95, 900.0]
["2026-09-18T15:51:45.853926+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:51:45.853930+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:51:45.853938+00:00", "trade", 9.95, 13.0]
["2026-09-18T15:51:45.853938+00:00", "trade", 9.95, 3.0]
["2026-09-18T15:51:45.853941+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:51:45.854016+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:51:45.854239+00:00", "trade", 9.95, 12.0]
["2026-09-18T15:51:45.854267+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:51:45.854414+00:00", "trade", 9.95, 20.0]
["2026-09-18T15:51:45.854414+00:00", "trade", 9.95, 20.0]
["2026-09-18T15:51:45.854417+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:51:45.854873+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:51:45.855562+00:00", "trade", 9.95, 1675.0]
["2026-09-18T15:51:45.858596+00:00", "trade", 9.94, 150.0]
["2026-09-18T15:51:45.858605+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:51:45.858606+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:51:45.858722+00:00", "quote", 9.94, 9.95]
["2026-09-18T15:51:45.858772+00:00", "quote", 9.94, 9.95]
["2026-09-18T15:51:45.858827+00:00", "quote", 9.94, 9.95]
["2026-09-18T15:51:45.858879+00:00", "trade", 9.94, 180.0]
["2026-09-18T15:51:45.859354+00:00", "trade", 9.95, 10.0]
["2026-09-18T15:51:45.859464+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:51:45.859504+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:51:45.859845+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:51:45.860010+00:00", "trade", 9.95, 10.0]
["2026-09-18T15:51:45.860190+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:51:45.861103+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:51:45.861198+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:51:45.861321+00:00", "trade", 9.94, 10.0]
["2026-09-18T15:51:45.862170+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:51:45.862419+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:51:45.862428+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:51:45.862521+00:00", "trade", 9.93, 140.0]
["2026-09-18T15:51:45.862521+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:51:45.862521+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:51:45.862606+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:51:45.862892+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:51:45.862942+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:51:45.862942+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:51:45.863170+00:00", "trade", 9.93, 172.0]
["2026-09-18T15:51:45.863330+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:51:45.863480+00:00", "trade", 9.92, 400.0]
["2026-09-18T15:51:45.863591+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:51:45.866350+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:51:45.866355+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:51:45.866361+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:51:45.866469+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:51:45.866470+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:51:45.866487+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:51:45.866511+00:00", "trade", 9.92, 1.0]
["2026-09-18T15:51:45.866511+00:00", "trade", 9.92, 29.0]
["2026-09-18T15:51:45.866560+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:45.866607+00:00", "trade", 9.92, 1.0]
["2026-09-18T15:51:45.866611+00:00", "trade", 9.92, 20.0]
["2026-09-18T15:51:45.866616+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:45.866908+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:51:45.867017+00:00", "trade", 9.92, 300.0]
["2026-09-18T15:51:45.867311+00:00", "trade", 9.92, 8779.0]
["2026-09-18T15:51:45.868968+00:00", "trade", 9.92, 10.0]
["2026-09-18T15:51:45.873422+00:00", "trade", 9.95, 600.0]
["2026-09-18T15:51:45.873567+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:45.885483+00:00", "trade", 9.9205, 20.0]
["2026-09-18T15:51:46.102320+00:00", "trade", 9.9208, 400.0]
["2026-09-18T15:51:46.555117+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:46.621143+00:00", "trade", 9.9214, 251.0]
["2026-09-18T15:51:46.866562+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:47.339762+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:47.340228+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:47.340273+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:47.376713+00:00", "trade", 9.925, 100.0]
["2026-09-18T15:51:47.444238+00:00", "trade", 9.925, 145.0]
["2026-09-18T15:51:47.584288+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:48.148233+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:48.159250+00:00", "trade", 9.925, 100.0]
["2026-09-18T15:51:49.307397+00:00", "trade", 9.925, 55.0]
["2026-09-18T15:51:50.421907+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:50.448669+00:00", "trade", 9.9205, 156.0]
["2026-09-18T15:51:50.638216+00:00", "trade", 9.9297, 100.0]
["2026-09-18T15:51:52.463482+00:00", "trade", 9.9286, 100.0]
["2026-09-18T15:51:52.647525+00:00", "trade", 9.9859, 100.0]
["2026-09-18T15:51:53.636873+00:00", "trade", 9.93, 20.0]
["2026-09-18T15:51:53.636876+00:00", "trade", 9.93, 70.0]
["2026-09-18T15:51:53.636877+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:53.637013+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:51:53.637438+00:00", "trade", 9.93, 10.0]
["2026-09-18T15:51:53.638960+00:00", "trade", 9.93, 230.0]
["2026-09-18T15:51:53.638962+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:51:53.638963+00:00", "trade", 9.93, 200.0]
["2026-09-18T15:51:53.826537+00:00", "trade", 9.93, 1000.0]
["2026-09-18T15:51:53.827665+00:00", "trade", 9.92, 106.0]
["2026-09-18T15:51:54.342634+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:51:54.342690+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:51:54.342705+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:51:54.447609+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:51:56.582618+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:51:56.582678+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:51:56.831666+00:00", "trade", 9.93, 184.0]
["2026-09-18T15:51:56.840521+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:51:56.840601+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:51:57.525619+00:00", "trade", 9.9315, 1.0]
["2026-09-18T15:52:00.000416+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:52:00.568426+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:52:00.568428+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:52:00.568443+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:52:00.568491+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:52:00.568496+00:00", "quote", 9.93, 9.94]
["2026-09-18T15:52:00.568524+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:52:00.568526+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:52:00.569273+00:00", "trade", 9.93, 1.0]
["2026-09-18T15:52:00.569276+00:00", "trade", 9.93, 99.0]
["2026-09-18T15:52:00.569338+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:52:00.569372+00:00", "trade", 9.93, 150.0]
["2026-09-18T15:52:00.570340+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:52:00.570345+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:52:00.570385+00:00", "trade", 9.93, 1.0]
["2026-09-18T15:52:00.570395+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:52:00.580589+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:52:00.675595+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:52:00.678783+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:52:00.678833+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:52:00.683319+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:52:01.822570+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:52:02.825778+00:00", "trade", 9.92, 45.0]
["2026-09-18T15:52:02.825839+00:00", "trade", 9.92, 190.0]
["2026-09-18T15:52:02.825899+00:00", "trade", 9.92, 44.0]
["2026-09-18T15:52:02.935217+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:52:02.941064+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:52:05.126393+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:52:05.321772+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:52:05.737036+00:00", "trade", 9.92, 40.0]
["2026-09-18T15:52:05.737039+00:00", "trade", 9.92, 200.0]
["2026-09-18T15:52:05.737044+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:52:05.737111+00:00", "trade", 9.92, 471.0]
["2026-09-18T15:52:05.737420+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:52:05.737421+00:00", "trade", 9.92, 3751.0]
["2026-09-18T15:52:05.737440+00:00", "quote", 9.92, 9.93]
["2026-09-18T15:52:05.737451+00:00", "trade", 9.92, 1049.0]
["2026-09-18T15:52:05.737451+00:00", "trade", 9.92, 5000.0]
["2026-09-18T15:52:05.737455+00:00", "quote", 9.91, 9.93]
["2026-09-18T15:52:05.737485+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.737916+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.739180+00:00", "trade", 9.91, 51.0]
["2026-09-18T15:52:05.739184+00:00", "trade", 9.91, 10.0]
["2026-09-18T15:52:05.739184+00:00", "trade", 9.91, 196.0]
["2026-09-18T15:52:05.739186+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:52:05.739192+00:00", "trade", 9.91, 204.0]
["2026-09-18T15:52:05.739250+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.739255+00:00", "trade", 9.91, 247.0]
["2026-09-18T15:52:05.739255+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.739290+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.739544+00:00", "trade", 9.91, 2.0]
["2026-09-18T15:52:05.739544+00:00", "trade", 9.915, 398.0]
["2026-09-18T15:52:05.739575+00:00", "trade", 9.91, 87.0]
["2026-09-18T15:52:05.739577+00:00", "trade", 9.91, 357.0]
["2026-09-18T15:52:05.739580+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.739599+00:00", "trade", 9.92, 2.0]
["2026-09-18T15:52:05.739601+00:00", "trade", 9.91, 87.0]
["2026-09-18T15:52:05.739766+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.739831+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.740329+00:00", "trade", 9.91, 33.0]
["2026-09-18T15:52:05.740377+00:00", "trade", 9.92, 87.0]
["2026-09-18T15:52:05.740381+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:52:05.740381+00:00", "trade", 9.92, 33.0]
["2026-09-18T15:52:05.740382+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.740462+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:52:05.740464+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:52:05.740703+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.741012+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:52:05.741384+00:00", "trade", 9.915, 100.0]
["2026-09-18T15:52:05.741574+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:52:05.741751+00:00", "trade", 9.915, 378.0]
["2026-09-18T15:52:05.742211+00:00", "trade", 9.92, 378.0]
["2026-09-18T15:52:05.743213+00:00", "trade", 9.91, 178.0]
["2026-09-18T15:52:05.748848+00:00", "trade", 9.9105, 20.0]
["2026-09-18T15:52:05.840370+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:05.913183+00:00", "trade", 9.9166, 60.0]
["2026-09-18T15:52:06.738620+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:06.739091+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:06.739136+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:06.853528+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:07.399949+00:00", "trade", 9.915, 28.0]
["2026-09-18T15:52:07.746508+00:00", "trade", 9.91, 6.0]
["2026-09-18T15:52:07.746592+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:52:07.747603+00:00", "trade", 9.91, 5.0]
["2026-09-18T15:52:07.748047+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:52:07.748562+00:00", "trade", 9.91, 20.0]
["2026-09-18T15:52:07.748796+00:00", "trade", 9.91, 50.0]
["2026-09-18T15:52:08.671163+00:00", "trade", 9.915, 10.0]
["2026-09-18T15:52:09.816856+00:00", "trade", 9.915, 90.0]
["2026-09-18T15:52:10.693497+00:00", "trade", 9.9186, 1.0]
["2026-09-18T15:52:10.818074+00:00", "trade", 9.915, 10.0]
["2026-09-18T15:52:10.819725+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:52:10.819896+00:00", "trade", 9.91, 66.0]
["2026-09-18T15:52:10.824274+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:52:11.182421+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:11.182892+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:11.182937+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:11.828033+00:00", "trade", 9.91, 34.0]
["2026-09-18T15:52:11.828514+00:00", "trade", 9.91, 43.0]
["2026-09-18T15:52:11.861304+00:00", "trade", 9.91, 57.0]
["2026-09-18T15:52:13.378927+00:00", "trade", 9.92, 1.0]
["2026-09-18T15:52:13.386183+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:13.386243+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:13.386451+00:00", "trade", 9.91, 200.0]
["2026-09-18T15:52:13.386639+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:13.386684+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:13.725113+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:13.865775+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:52:13.867555+00:00", "trade", 9.91, 100.0]
["2026-09-18T15:52:13.868475+00:00", "trade", 9.91, 116.0]
["2026-09-18T15:52:16.730812+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:16.731278+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:16.731328+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:16.840778+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:21.529586+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:21.530058+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:21.530108+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:21.654037+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:24.988376+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:24.988615+00:00", "trade", 9.91, 200.0]
["2026-09-18T15:52:24.988843+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:24.988893+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:25.442246+00:00", "trade", 9.9329, 1.0]
["2026-09-18T15:52:26.987894+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:26.987959+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:26.988365+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:26.988410+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:28.056944+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:30.000443+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:31.809833+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:32.110383+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:32.110854+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:32.110899+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:32.396758+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:34.841597+00:00", "trade", 9.9105, 20.0]
["2026-09-18T15:52:36.323014+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:36.323285+00:00", "trade", 9.91, 200.0]
["2026-09-18T15:52:36.323475+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:36.323520+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:37.112002+00:00", "trade", 9.915, 70.0]
["2026-09-18T15:52:37.383078+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:37.383134+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:37.383550+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:37.383595+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:39.882368+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:40.497159+00:00", "trade", 9.915, 1.0]
["2026-09-18T15:52:41.742422+00:00", "trade", 9.9471, 37.0]
["2026-09-18T15:52:43.905078+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:43.905550+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:43.905595+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:44.681430+00:00", "trade", 9.92, 4760.0]
["2026-09-18T15:52:44.681430+00:00", "trade", 9.92, 400.0]
["2026-09-18T15:52:44.681434+00:00", "quote", 9.91, 9.92]
["2026-09-18T15:52:44.681435+00:00", "trade", 9.92, 200.0]
["2026-09-18T15:52:44.681435+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:52:44.681439+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:52:44.681439+00:00", "trade", 9.92, 100.0]
["2026-09-18T15:52:44.681508+00:00", "trade", 9.915, 56.0]
["2026-09-18T15:52:44.682064+00:00", "trade", 9.93, 5.0]
["2026-09-18T15:52:44.682512+00:00", "trade", 9.91, 378.0]
["2026-09-18T15:52:44.682802+00:00", "quote", 9.91, 9.94]
["2026-09-18T15:52:44.683002+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:52:44.683022+00:00", "quote", 9.92, 9.94]
["2026-09-18T15:52:44.683032+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:52:44.683048+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:52:44.683050+00:00", "trade", 9.94, 5.0]
["2026-09-18T15:52:44.683052+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:52:44.683072+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:52:44.683113+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:52:44.683426+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:52:44.685474+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:52:44.685477+00:00", "trade", 9.95, 20.0]
["2026-09-18T15:52:44.685480+00:00", "trade", 9.95, 287.0]
["2026-09-18T15:52:44.685480+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:52:44.685483+00:00", "trade", 9.95, 5.0]
["2026-09-18T15:52:44.689440+00:00", "trade", 9.95, 20.0]
["2026-09-18T15:52:44.691237+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:44.696560+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:44.702373+00:00", "quote", 9.93, 9.98]
["2026-09-18T15:52:44.702474+00:00", "quote", 9.93, 9.98]
["2026-09-18T15:52:44.702529+00:00", "quote", 9.93, 9.98]
["2026-09-18T15:52:44.789961+00:00", "quote", 9.93, 9.98]
["2026-09-18T15:52:44.790252+00:00", "quote", 9.93, 9.98]
["2026-09-18T15:52:45.571837+00:00", "trade", 9.955, 400.0]
["2026-09-18T15:52:45.613209+00:00", "trade", 9.955, 80.0]
["2026-09-18T15:52:45.654190+00:00", "quote", 9.93, 9.98]
["2026-09-18T15:52:45.654757+00:00", "quote", 9.93, 9.98]
["2026-09-18T15:52:46.693169+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:52:46.693255+00:00", "quote", 9.93, 9.97]
["2026-09-18T15:52:46.693307+00:00", "trade", 9.94, 16.0]
["2026-09-18T15:52:46.693315+00:00", "quote", 9.93, 9.97]
["2026-09-18T15:52:46.693656+00:00", "quote", 9.93, 9.97]
["2026-09-18T15:52:46.693806+00:00", "quote", 9.93, 9.97]
["2026-09-18T15:52:46.693971+00:00", "quote", 9.93, 9.97]
["2026-09-18T15:52:46.693997+00:00", "quote", 9.93, 9.97]
["2026-09-18T15:52:46.694669+00:00", "trade", 9.94, 116.0]
["2026-09-18T15:52:46.700729+00:00", "trade", 9.94, 84.0]
["2026-09-18T15:52:46.798971+00:00", "quote", 9.93, 9.97]
["2026-09-18T15:52:47.692813+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:52:47.692865+00:00", "quote", 9.93, 9.98]
["2026-09-18T15:52:47.692900+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:47.692906+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:47.692910+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:47.692976+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:47.693767+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:52:47.696865+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:47.696870+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:47.698018+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:47.798677+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:55.239440+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:59.342893+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:59.342933+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:59.870025+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:52:59.870532+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:00.000475+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:01.478972+00:00", "trade", 9.96, 12.0]
["2026-09-18T15:53:02.313989+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:02.314034+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:05.050708+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:53:05.050713+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:05.050864+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:53:05.051087+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:53:05.051297+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:53:05.051902+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:53:05.052190+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:53:05.052485+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:53:05.052563+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:53:08.363436+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:08.363902+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:08.363947+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:09.653497+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:09.653552+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:09.653557+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:12.536344+00:00", "trade", 9.9759, 2.0]
["2026-09-18T15:53:12.536483+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:12.702117+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:12.702167+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:20.582520+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:20.582521+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:53:20.692300+00:00", "trade", 9.94, 74.0]
["2026-09-18T15:53:20.692577+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:20.692914+00:00", "trade", 9.94, 200.0]
["2026-09-18T15:53:20.693078+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:21.837914+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:21.838380+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:29.647905+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:29.648386+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:29.648436+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:29.672163+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:29.672257+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:53:29.672912+00:00", "trade", 9.96, 17.0]
["2026-09-18T15:53:30.000499+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:30.173549+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:30.654572+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:33.588605+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:53:33.588608+00:00", "trade", 9.95, 199.0]
["2026-09-18T15:53:33.588660+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:33.588670+00:00", "quote", 9.94, 9.98]
["2026-09-18T15:53:33.588685+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:33.588741+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:33.588761+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:33.589553+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:33.694527+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:35.337390+00:00", "trade", 9.9418, 200.0]
["2026-09-18T15:53:37.316234+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:40.544024+00:00", "trade", 9.955, 10.0]
["2026-09-18T15:53:45.479139+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:45.479468+00:00", "trade", 9.94, 400.0]
["2026-09-18T15:53:45.479545+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:45.479695+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:45.584494+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:46.177885+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:46.543393+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:46.548629+00:00", "trade", 9.94, 50.0]
["2026-09-18T15:53:46.548696+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:46.548906+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:53:46.548906+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:53:46.548911+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:53:46.548926+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:53:46.548926+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:53:46.548931+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:53:46.548941+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:53:46.548951+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:53:46.548987+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:53:46.548990+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:53:46.548990+00:00", "trade", 9.94, 50.0]
["2026-09-18T15:53:46.549007+00:00", "quote", 9.94, 9.95]
["2026-09-18T15:53:46.549177+00:00", "quote", 9.94, 9.95]
["2026-09-18T15:53:46.563220+00:00", "quote", 9.94, 9.95]
["2026-09-18T15:53:48.187954+00:00", "trade", 9.9405, 16.0]
["2026-09-18T15:53:48.735107+00:00", "quote", 9.94, 9.95]
["2026-09-18T15:53:48.740009+00:00", "trade", 9.945, 25.0]
["2026-09-18T15:53:48.740060+00:00", "trade", 9.945, 25.0]
["2026-09-18T15:53:48.740183+00:00", "trade", 9.945, 25.0]
["2026-09-18T15:53:48.740183+00:00", "trade", 9.945, 25.0]
["2026-09-18T15:53:48.740255+00:00", "trade", 9.945, 25.0]
["2026-09-18T15:53:48.740279+00:00", "trade", 9.945, 25.0]
["2026-09-18T15:53:48.740312+00:00", "trade", 9.945, 25.0]
["2026-09-18T15:53:48.740343+00:00", "trade", 9.945, 25.0]
["2026-09-18T15:53:48.740553+00:00", "trade", 9.945, 25.0]
["2026-09-18T15:53:48.740670+00:00", "trade", 9.945, 25.0]
["2026-09-18T15:53:48.742469+00:00", "trade", 9.95, 200.0]
["2026-09-18T15:53:48.742470+00:00", "quote", 9.94, 9.95]
["2026-09-18T15:53:48.742562+00:00", "trade", 9.945, 100.0]
["2026-09-18T15:53:48.742565+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:53:48.742577+00:00", "trade", 9.95, 50.0]
["2026-09-18T15:53:48.742580+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:48.742598+00:00", "trade", 9.95, 50.0]
["2026-09-18T15:53:48.742607+00:00", "trade", 9.95, 8.0]
["2026-09-18T15:53:48.750629+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:48.756603+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:48.851007+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:50.435790+00:00", "trade", 9.955, 100.0]
["2026-09-18T15:53:50.448200+00:00", "trade", 9.955, 100.0]
["2026-09-18T15:53:51.653618+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:53:51.978796+00:00", "trade", 9.97, 8.0]
["2026-09-18T15:53:52.725816+00:00", "trade", 9.955, 120.0]
["2026-09-18T15:53:52.766653+00:00", "trade", 9.955, 120.0]
["2026-09-18T15:53:54.858475+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:00.000535+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:05.411086+00:00", "trade", 9.955, 225.0]
["2026-09-18T15:54:05.411131+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:54:05.411191+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:54:05.411212+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:54:05.411215+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:54:05.411564+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:54:05.411567+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:54:05.411702+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:54:05.411750+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:54:05.412144+00:00", "trade", 9.955, 25.0]
["2026-09-18T15:54:08.921487+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:11.999146+00:00", "trade", 9.94, 50.0]
["2026-09-18T15:54:11.999146+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:11.999149+00:00", "trade", 9.94, 50.0]
["2026-09-18T15:54:11.999152+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:54:12.581693+00:00", "trade", 9.9361, 28.0]
["2026-09-18T15:54:14.686401+00:00", "trade", 9.955, 100.0]
["2026-09-18T15:54:15.120619+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:18.452513+00:00", "trade", 9.955, 10.0]
["2026-09-18T15:54:18.922139+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:19.536252+00:00", "trade", 9.955, 301.0]
["2026-09-18T15:54:19.543409+00:00", "trade", 9.955, 1.0]
["2026-09-18T15:54:20.573192+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:54:20.579323+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:54:21.257790+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:26.306452+00:00", "trade", 9.94, 200.0]
["2026-09-18T15:54:26.306453+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:28.197603+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:30.000563+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:30.957362+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:54:30.957437+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:30.957958+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:31.057705+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:33.003073+00:00", "trade", 9.955, 6.0]
["2026-09-18T15:54:34.154445+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:34.156404+00:00", "trade", 9.94, 20.0]
["2026-09-18T15:54:34.156404+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:46.680827+00:00", "trade", 9.949, 1.0]
["2026-09-18T15:54:47.119442+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:47.119908+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:47.317262+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:47.317323+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:54:47.317804+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:54:47.318204+00:00", "trade", 9.95, 25.0]
["2026-09-18T15:54:47.422016+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:47.518586+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:49.555984+00:00", "trade", 9.94, 1.0]
["2026-09-18T15:54:49.555988+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:54:49.556038+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:49.556053+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:49.556118+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:49.556123+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:49.556288+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:49.556291+00:00", "trade", 9.94, 99.0]
["2026-09-18T15:54:49.556920+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:49.560042+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:49.560047+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:49.560216+00:00", "trade", 9.95, 3.0]
["2026-09-18T15:54:49.560219+00:00", "trade", 9.95, 8.0]
["2026-09-18T15:54:49.663834+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:50.578042+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:54:51.857071+00:00", "trade", 9.94, 2.0]
["2026-09-18T15:54:52.059492+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:52.059572+00:00", "trade", 9.94, 28.0]
["2026-09-18T15:54:52.059572+00:00", "trade", 9.94, 50.0]
["2026-09-18T15:54:52.059582+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:54:52.059582+00:00", "trade", 9.94, 55.0]
["2026-09-18T15:54:52.059638+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:52.662636+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:53.929030+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:53.929293+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:54:53.929492+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:54:53.929519+00:00", "trade", 9.94, 400.0]
["2026-09-18T15:54:53.929557+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:54.134138+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:57.310622+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:57.311139+00:00", "trade", 9.95, 10.0]
["2026-09-18T15:54:57.576323+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:57.779932+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:59.653380+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:54:59.653435+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:00.000596+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:02.456030+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:02.456106+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:02.855400+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:11.063398+00:00", "trade", 9.95, 2.0]
["2026-09-18T15:55:11.539544+00:00", "trade", 9.95, 3.0]
["2026-09-18T15:55:11.595600+00:00", "trade", 9.9465, 40.0]
["2026-09-18T15:55:12.404959+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:55:12.404962+00:00", "trade", 9.94, 45.0]
["2026-09-18T15:55:12.404965+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:55:12.404965+00:00", "trade", 9.94, 54.0]
["2026-09-18T15:55:12.404965+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:12.405596+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:12.405620+00:00", "trade", 9.95, 2.0]
["2026-09-18T15:55:12.407596+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:12.491673+00:00", "trade", 9.96, 2.0]
["2026-09-18T15:55:12.510721+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:13.431451+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:55:13.432126+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:13.432126+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:13.432131+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:13.432151+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:55:13.432171+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:55:13.432194+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:55:13.432197+00:00", "trade", 9.96, 6.0]
["2026-09-18T15:55:13.432216+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:55:13.432251+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:13.432251+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:13.432254+00:00", "trade", 9.96, 300.0]
["2026-09-18T15:55:13.432552+00:00", "trade", 9.95, 63.0]
["2026-09-18T15:55:13.432767+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:13.455503+00:00", "trade", 9.96, 4.0]
["2026-09-18T15:55:13.532790+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:13.532840+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:55:13.532880+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:55:13.533577+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:55:13.533627+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:55:13.638186+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:55:13.959464+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:16.616429+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:17.419081+00:00", "trade", 9.946, 6.0]
["2026-09-18T15:55:17.600487+00:00", "trade", 9.96, 1100.0]
["2026-09-18T15:55:20.277158+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:55:20.277594+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.278075+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.278505+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.278514+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.278956+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.279317+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.279437+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.279849+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.280117+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.280315+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.280757+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.281235+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.281677+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.282998+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.283758+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.284237+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.284516+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.284958+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.285316+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.285680+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.286077+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.286399+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.286838+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.287117+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.287599+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.287800+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.287839+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.288317+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.288519+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.288558+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.288759+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:20.289198+00:00", "trade", 9.96, 25.0]
["2026-09-18T15:55:21.791175+00:00", "trade", 9.9505, 1000.0]
["2026-09-18T15:55:21.795688+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:24.791877+00:00", "trade", 9.9699, 2.0]
["2026-09-18T15:55:25.919199+00:00", "trade", 9.96, 1000.0]
["2026-09-18T15:55:25.920034+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:25.920090+00:00", "trade", 9.96, 20.0]
["2026-09-18T15:55:25.920656+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:27.147893+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:30.000622+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:38.654614+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:41.806430+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:41.806713+00:00", "trade", 9.96, 5.0]
["2026-09-18T15:55:41.806756+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:41.807381+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:55:48.388768+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:52.453328+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:52.453353+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:52.453428+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:55:52.782886+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:00.000650+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:00.159051+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:06.771837+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:08.499979+00:00", "trade", 9.9526, 25.0]
["2026-09-18T15:56:08.545212+00:00", "trade", 9.97, 50.0]
["2026-09-18T15:56:09.003025+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:15.247535+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:15.260731+00:00", "trade", 9.96, 69.0]
["2026-09-18T15:56:15.265999+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:15.266049+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:15.370999+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:15.371555+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:18.522273+00:00", "trade", 9.957, 6.0]
["2026-09-18T15:56:18.523452+00:00", "trade", 9.957, 1.0]
["2026-09-18T15:56:25.654771+00:00", "trade", 9.9505, 1000.0]
["2026-09-18T15:56:30.000672+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:31.326789+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:33.154144+00:00", "trade", 9.96, 2000.0]
["2026-09-18T15:56:34.361396+00:00", "trade", 9.9571, 1.0]
["2026-09-18T15:56:39.774804+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:56:39.776302+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.777066+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.777294+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.777568+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.777790+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.778277+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.778551+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.778771+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.779342+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.779402+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.779868+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.780109+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.780806+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.780870+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.781579+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.781832+00:00", "trade", 9.96, 13.0]
["2026-09-18T15:56:39.809696+00:00", "trade", 9.96, 400.0]
["2026-09-18T15:56:40.392725+00:00", "trade", 9.954, 1.0]
["2026-09-18T15:56:41.537420+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:41.537445+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:41.563789+00:00", "trade", 9.9526, 1.0]
["2026-09-18T15:56:42.863796+00:00", "trade", 9.9358, 1.0]
["2026-09-18T15:56:43.266570+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:44.868983+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:44.869915+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:56:44.870041+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:56:44.870047+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.870060+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:56:44.870063+00:00", "trade", 9.97, 300.0]
["2026-09-18T15:56:44.870065+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.870101+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:56:44.870120+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.870180+00:00", "trade", 9.96, 300.0]
["2026-09-18T15:56:44.870216+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:56:44.870296+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:56:44.870296+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:56:44.870300+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.870301+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:56:44.870303+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.870303+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.870326+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:56:44.870326+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:56:44.870356+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:56:44.870376+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:56:44.870429+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.870431+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:56:44.870446+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:56:44.870507+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:56:44.870916+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.871106+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.871172+00:00", "trade", 9.97, 200.0]
["2026-09-18T15:56:44.871268+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.871365+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:56:44.871581+00:00", "trade", 9.97, 200.0]
["2026-09-18T15:56:44.873172+00:00", "trade", 9.97, 2.0]
["2026-09-18T15:56:44.874130+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:56:44.877818+00:00", "trade", 9.97, 200.0]
["2026-09-18T15:56:44.879054+00:00", "trade", 9.97, 200.0]
["2026-09-18T15:56:44.880948+00:00", "trade", 9.97, 200.0]
["2026-09-18T15:56:44.922054+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:56:44.923902+00:00", "trade", 9.975, 1.0]
["2026-09-18T15:56:46.685510+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:56:46.823616+00:00", "trade", 9.97, 200.0]
["2026-09-18T15:56:46.914354+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:46.914414+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:46.914474+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:46.914710+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:46.914745+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:47.019830+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:49.999699+00:00", "trade", 9.975, 600.0]
["2026-09-18T15:56:51.096192+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:52.142164+00:00", "trade", 9.975, 100.0]
["2026-09-18T15:56:52.633626+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:53.138256+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:53.138311+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:53.138817+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:56:54.898559+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:00.000695+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:03.899332+00:00", "trade", 9.9858, 1.0]
["2026-09-18T15:57:03.899420+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:03.899470+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:04.198000+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:04.198060+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:06.194314+00:00", "trade", 9.9861, 100.0]
["2026-09-18T15:57:06.194395+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:06.513393+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:08.197139+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:10.567989+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:16.516812+00:00", "trade", 9.9764, 25.0]
["2026-09-18T15:57:16.516907+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:16.516952+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:16.517413+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:16.781160+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:16.781220+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:16.781536+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:20.974165+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:28.412281+00:00", "trade", 9.975, 1.0]
["2026-09-18T15:57:28.412357+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:28.559116+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:29.684241+00:00", "trade", 9.975, 100.0]
["2026-09-18T15:57:29.684330+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:30.000717+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:30.169488+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:32.779536+00:00", "trade", 9.9663, 1.0]
["2026-09-18T15:57:41.960497+00:00", "trade", 9.975, 1.0]
["2026-09-18T15:57:41.960591+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:42.148277+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:51.002337+00:00", "trade", 9.9858, 33.0]
["2026-09-18T15:57:51.002425+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:51.409086+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:52.155761+00:00", "trade", 9.9859, 2.0]
["2026-09-18T15:57:52.322042+00:00", "trade", 9.975, 1.0]
["2026-09-18T15:57:52.322116+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:52.516327+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:57:55.342780+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:58:00.000740+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:58:05.149792+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:58:05.150253+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:58:05.150318+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:58:05.150594+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:58:05.150644+00:00", "quote", 9.96, 9.99]
["2026-09-18T15:58:05.150794+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:58:05.150849+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:58:05.166567+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:58:05.166772+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:58:06.655054+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:58:06.655134+00:00", "trade", 9.97, 201.0]
["2026-09-18T15:58:06.655134+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:58:06.655188+00:00", "trade", 9.97, 1.0]
["2026-09-18T15:58:06.655222+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:58:06.655222+00:00", "trade", 9.97, 90.0]
["2026-09-18T15:58:06.655225+00:00", "quote", 9.97, 9.99]
["2026-09-18T15:58:06.655320+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:58:06.655375+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:58:06.655483+00:00", "trade", 9.97, 10.0]
["2026-09-18T15:58:06.655505+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:58:06.655511+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:58:06.655513+00:00", "trade", 9.97, 58.0]
["2026-09-18T15:58:06.655519+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:58:06.655525+00:00", "trade", 9.97, 96.0]
["2026-09-18T15:58:06.655661+00:00", "quote", 9.97, 9.98]
["2026-09-18T15:58:06.655686+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:58:06.655688+00:00", "trade", 9.97, 100.0]
["2026-09-18T15:58:06.655706+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:58:06.655956+00:00", "quote", 9.96, 9.98]
["2026-09-18T15:58:06.655991+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:06.656062+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:58:06.656250+00:00", "trade", 9.96, 40.0]
["2026-09-18T15:58:06.656256+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:06.656256+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:58:06.656262+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:58:06.656283+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:06.659971+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:58:06.662848+00:00", "trade", 9.97, 300.0]
["2026-09-18T15:58:06.699806+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:58:06.995954+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:58:06.996334+00:00", "trade", 9.96, 6.0]
["2026-09-18T15:58:06.996340+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:06.996344+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:06.996345+00:00", "quote", 9.96, 9.97]
["2026-09-18T15:58:06.996349+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:06.996352+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:58:06.996361+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:06.996364+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:58:06.996370+00:00", "trade", 9.96, 99.0]
["2026-09-18T15:58:06.996374+00:00", "trade", 9.96, 2.0]
["2026-09-18T15:58:06.996380+00:00", "trade", 9.96, 98.0]
["2026-09-18T15:58:06.996385+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:06.996385+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:06.996590+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:06.996591+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:06.996921+00:00", "trade", 9.95, 80.0]
["2026-09-18T15:58:07.000881+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:07.106673+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:07.453712+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:08.712810+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:12.471552+00:00", "trade", 9.96, 1.0]
["2026-09-18T15:58:14.683248+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:14.683329+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:14.955065+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:17.241138+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:19.847833+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:19.847843+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:19.847851+00:00", "trade", 9.96, 50.0]
["2026-09-18T15:58:20.573072+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:20.580172+00:00", "trade", 9.95, 5.0]
["2026-09-18T15:58:20.580380+00:00", "trade", 9.95, 95.0]
["2026-09-18T15:58:20.781938+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:21.653635+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:21.653695+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:23.066021+00:00", "trade", 9.96, 100.0]
["2026-09-18T15:58:23.066107+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:23.066167+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:25.159464+00:00", "trade", 9.964, 5.0]
["2026-09-18T15:58:25.160391+00:00", "trade", 9.964, 3.0]
["2026-09-18T15:58:25.162198+00:00", "trade", 9.964, 2.0]
["2026-09-18T15:58:25.506186+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:26.763997+00:00", "trade", 9.9505, 20.0]
["2026-09-18T15:58:26.764080+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:26.922336+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:29.218737+00:00", "trade", 9.96, 20.0]
["2026-09-18T15:58:29.218819+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:29.439574+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:30.000767+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:35.302480+00:00", "trade", 9.9461, 30.0]
["2026-09-18T15:58:35.302563+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:35.478731+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:39.120002+00:00", "trade", 9.9461, 14.0]
["2026-09-18T15:58:39.120085+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:39.304208+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:39.565177+00:00", "trade", 9.96, 500.0]
["2026-09-18T15:58:39.565263+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:40.009669+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:40.864361+00:00", "trade", 9.95, 5.0]
["2026-09-18T15:58:40.864361+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:58:40.864364+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:58:40.864364+00:00", "trade", 9.95, 99.0]
["2026-09-18T15:58:40.864367+00:00", "trade", 9.95, 95.0]
["2026-09-18T15:58:40.864456+00:00", "quote", 9.94, 9.97]
["2026-09-18T15:58:40.866055+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:40.965125+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:46.653604+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:46.653669+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:46.654156+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:57.386861+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:58:57.386863+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:57.386864+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:58:57.386864+00:00", "trade", 9.95, 99.0]
["2026-09-18T15:58:57.386915+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:58:57.386918+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:58:57.386942+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:58:57.386945+00:00", "trade", 9.95, 21.0]
["2026-09-18T15:58:57.386948+00:00", "trade", 9.95, 120.0]
["2026-09-18T15:58:57.386948+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:58:57.386948+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:57.386948+00:00", "quote", 9.95, 9.97]
["2026-09-18T15:58:57.387068+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:58:57.387133+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:58:57.387213+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:58:57.387243+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:58:57.387329+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:58:57.387417+00:00", "trade", 9.95, 6.0]
["2026-09-18T15:58:57.387417+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:58:57.387420+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:58:57.387423+00:00", "trade", 9.95, 12.0]
["2026-09-18T15:58:57.387424+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:58:57.387559+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:58:57.387642+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:58:57.387665+00:00", "quote", 9.95, 9.96]
["2026-09-18T15:58:57.387682+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:58:57.387685+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:58:57.387705+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:58:57.387760+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:58:57.387855+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:58:57.391007+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:58:57.391223+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:59:00.000795+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:59:00.720638+00:00", "trade", 9.95, 23.0]
["2026-09-18T15:59:00.761523+00:00", "trade", 9.95, 52.0]
["2026-09-18T15:59:01.714127+00:00", "quote", 9.94, 9.96]
["2026-09-18T15:59:03.093986+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:03.094493+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:03.094553+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:03.094930+00:00", "trade", 9.945, 1.0]
["2026-09-18T15:59:03.095094+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:03.330465+00:00", "trade", 9.945, 5.0]
["2026-09-18T15:59:03.497840+00:00", "trade", 9.945, 1.0]
["2026-09-18T15:59:04.546629+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:04.546684+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:05.344414+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:05.942512+00:00", "trade", 9.945, 71.0]
["2026-09-18T15:59:05.942596+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:05.942601+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:05.949305+00:00", "trade", 9.945, 100.0]
["2026-09-18T15:59:06.259169+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:08.495438+00:00", "quote", 9.93, 9.96]
["2026-09-18T15:59:11.131993+00:00", "trade", 9.94, 1.0]
["2026-09-18T15:59:11.132032+00:00", "trade", 9.94, 36.0]
["2026-09-18T15:59:11.132074+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132129+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132288+00:00", "trade", 9.94, 2.0]
["2026-09-18T15:59:11.132291+00:00", "trade", 9.94, 100.0]
["2026-09-18T15:59:11.132291+00:00", "trade", 9.93, 61.0]
["2026-09-18T15:59:11.132360+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132375+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132385+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132395+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132395+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132396+00:00", "trade", 9.94, 27.0]
["2026-09-18T15:59:11.132410+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132415+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132420+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132429+00:00", "trade", 9.94, 1.0]
["2026-09-18T15:59:11.132440+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132445+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132515+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.132519+00:00", "trade", 9.94, 2.0]
["2026-09-18T15:59:11.132519+00:00", "trade", 9.94, 9.0]
["2026-09-18T15:59:11.132851+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:11.232257+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:19.567331+00:00", "trade", 9.95, 1.0]
["2026-09-18T15:59:20.582953+00:00", "trade", 9.92, 95.0]
["2026-09-18T15:59:20.606379+00:00", "trade", 9.92, 5.0]
["2026-09-18T15:59:23.108021+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:23.108071+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:23.108397+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:24.208020+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:24.208081+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:24.208381+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:25.307995+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:25.308055+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:25.308350+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:25.695210+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:59:25.695223+00:00", "trade", 9.93, 26.0]
["2026-09-18T15:59:25.695226+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:59:25.695226+00:00", "trade", 9.92, 74.0]
["2026-09-18T15:59:27.801552+00:00", "trade", 9.957, 100.0]
["2026-09-18T15:59:37.331723+00:00", "trade", 9.92, 1.0]
["2026-09-18T15:59:37.346151+00:00", "trade", 9.93, 1.0]
["2026-09-18T15:59:41.260503+00:00", "trade", 9.9434, 3.0]
["2026-09-18T15:59:42.078486+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:42.078541+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:42.078822+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:42.079145+00:00", "trade", 9.95, 100.0]
["2026-09-18T15:59:42.079258+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:59:42.090003+00:00", "trade", 9.94, 20.0]
["2026-09-18T15:59:42.090058+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:59:42.132888+00:00", "trade", 9.93, 100.0]
["2026-09-18T15:59:42.132936+00:00", "trade", 9.93, 25.0]
["2026-09-18T15:59:42.133008+00:00", "trade", 9.93, 25.0]
["2026-09-18T15:59:42.133063+00:00", "trade", 9.93, 25.0]
["2026-09-18T15:59:42.133123+00:00", "trade", 9.93, 25.0]
["2026-09-18T15:59:43.131464+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:43.131524+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:43.131829+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:44.231453+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:44.231508+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:44.231809+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:45.331522+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:45.331582+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:45.331963+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:46.431461+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:46.431516+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:46.431792+00:00", "quote", 9.93, 9.95]
["2026-09-18T15:59:47.118970+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:59:47.119461+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:59:47.119461+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:59:47.119582+00:00", "trade", 9.94, 45.0]
["2026-09-18T15:59:47.120088+00:00", "trade", 9.935, 1.0]
["2026-09-18T15:59:50.580225+00:00", "trade", 9.92, 5.0]
["2026-09-18T15:59:50.587894+00:00", "quote", 9.92, 9.95]
["2026-09-18T15:59:50.618650+00:00", "trade", 9.92, 95.0]
["2026-09-18T15:59:52.847373+00:00", "trade", 9.95, 7.0]
["2026-09-18T15:59:52.853141+00:00", "trade", 9.935, 25.0]
["2026-09-18T15:59:52.853216+00:00", "trade", 9.935, 25.0]
["2026-09-18T15:59:52.853279+00:00", "trade", 9.935, 25.0]
["2026-09-18T15:59:52.853348+00:00", "trade", 9.935, 25.0]
["2026-09-18T15:59:53.984682+00:00", "trade", 9.95, 52.0]
["2026-09-18T15:59:53.984703+00:00", "trade", 9.935, 25.0]
["2026-09-18T15:59:53.984778+00:00", "trade", 9.935, 25.0]
["2026-09-18T15:59:53.984844+00:00", "trade", 9.935, 25.0]
["2026-09-18T15:59:53.984908+00:00", "trade", 9.935, 25.0]
["2026-09-18T15:59:54.028773+00:00", "trade", 9.93, 40.0]
["2026-09-18T16:00:01.146299+00:00", "trade", 9.93, 15.0]
["2026-09-18T16:00:02.159352+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:00:02.764839+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:02.764889+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:02.765220+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:03.791393+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:03.791444+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:03.791759+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:04.891308+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:04.891368+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:04.891648+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:05.991337+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:05.991397+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:05.991673+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:07.091306+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:07.091361+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:07.091642+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:00:09.001723+00:00", "trade", 9.9389, 10.0]
["2026-09-18T16:00:09.654317+00:00", "quote", 9.92, 9.95]
["2026-09-18T16:00:15.416298+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:00:15.416298+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:15.416356+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:15.416391+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:15.416421+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:15.416802+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:15.416847+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:15.417223+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:16.416353+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:18.392661+00:00", "trade", 9.93, 1.0]
["2026-09-18T16:00:18.394065+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.394829+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.395060+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.395310+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.395565+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.396224+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.396281+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.417340+00:00", "trade", 9.93, 1.0]
["2026-09-18T16:00:18.976878+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:18.976938+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:18.984278+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.985072+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.985652+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.985712+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:18.986701+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:19.524442+00:00", "trade", 9.93, 4.0]
["2026-09-18T16:00:19.567306+00:00", "trade", 9.93, 11.0]
["2026-09-18T16:00:20.102437+00:00", "trade", 9.9411, 2.0]
["2026-09-18T16:00:23.292268+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:23.292324+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:23.292349+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:30.000873+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:30.117625+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:31.795911+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:34.636144+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:40.210782+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:40.210785+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:40.212531+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:43.997333+00:00", "trade", 9.93, 1.0]
["2026-09-18T16:00:44.000728+00:00", "trade", 9.93, 2.0]
["2026-09-18T16:00:53.217008+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:53.260819+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:00:53.260822+00:00", "trade", 9.93, 16.0]
["2026-09-18T16:00:53.261640+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:00:53.261745+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:53.261763+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:53.261775+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:00:53.261850+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:53.261859+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:53.261937+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:53.261952+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:00:53.262025+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:53.262124+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:53.262133+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:53.262193+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:00:53.262214+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:53.262244+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:00:53.262292+00:00", "trade", 9.93, 13.0]
["2026-09-18T16:00:53.262373+00:00", "trade", 9.93, 9.0]
["2026-09-18T16:00:53.262461+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:00:53.262575+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:00:54.096171+00:00", "trade", 9.93, 84.0]
["2026-09-18T16:00:54.096174+00:00", "trade", 9.93, 16.0]
["2026-09-18T16:00:55.173767+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:55.173767+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:55.173770+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:55.173770+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:55.173773+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:55.174089+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:55.174094+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:55.179702+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:00:55.314113+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:00:58.029759+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:58.029762+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:58.029859+00:00", "trade", 9.92, 2.0]
["2026-09-18T16:00:58.029862+00:00", "trade", 9.92, 1.0]
["2026-09-18T16:00:58.030006+00:00", "trade", 9.92, 12.0]
["2026-09-18T16:00:58.030012+00:00", "trade", 9.91, 355.0]
["2026-09-18T16:00:58.030031+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:00:58.030051+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:00:58.030056+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:00:58.030136+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:00:58.030138+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:58.030138+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:58.030141+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:00:58.030186+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:00:58.030191+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:00:58.030223+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:58.030226+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:58.030257+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:00:58.030307+00:00", "trade", 9.92, 1.0]
["2026-09-18T16:00:58.030310+00:00", "trade", 9.92, 184.0]
["2026-09-18T16:00:58.030312+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:00:58.030313+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:58.030313+00:00", "trade", 9.92, 450.0]
["2026-09-18T16:00:58.030317+00:00", "trade", 9.92, 400.0]
["2026-09-18T16:00:58.030317+00:00", "trade", 9.92, 80.0]
["2026-09-18T16:00:58.030347+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:00:58.030352+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:58.030402+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:00:58.030522+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:00:58.030527+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:00:58.030565+00:00", "trade", 9.92, 1.0]
["2026-09-18T16:00:58.030673+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:00:58.030806+00:00", "trade", 9.92, 32.0]
["2026-09-18T16:00:58.030929+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:58.030974+00:00", "trade", 9.92, 1.0]
["2026-09-18T16:00:58.030978+00:00", "trade", 9.92, 20.0]
["2026-09-18T16:00:58.030978+00:00", "trade", 9.92, 79.0]
["2026-09-18T16:00:58.031534+00:00", "trade", 9.92, 1.0]
["2026-09-18T16:00:58.034006+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:00:58.034181+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:00:58.508323+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:59.690742+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:00:59.957584+00:00", "trade", 9.92, 12.0]
["2026-09-18T16:01:00.000895+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:01:00.562378+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:00.578767+00:00", "trade", 9.9274, 10.0]
["2026-09-18T16:01:00.579137+00:00", "trade", 9.9274, 1.0]
["2026-09-18T16:01:01.373448+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:02.993184+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:06.845823+00:00", "trade", 9.9281, 500.0]
["2026-09-18T16:01:07.227632+00:00", "trade", 9.92, 14.0]
["2026-09-18T16:01:07.228197+00:00", "trade", 9.93, 14.0]
["2026-09-18T16:01:08.970992+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:08.984996+00:00", "trade", 9.92, 2.0]
["2026-09-18T16:01:09.829205+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:10.289214+00:00", "trade", 9.92, 200.0]
["2026-09-18T16:01:11.636918+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:13.919049+00:00", "trade", 9.92, 50.0]
["2026-09-18T16:01:13.919049+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:13.919051+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:13.920891+00:00", "trade", 9.92, 50.0]
["2026-09-18T16:01:14.130194+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:14.677730+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:17.429759+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:20.574044+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:01:26.040420+00:00", "trade", 9.9212, 1.0]
["2026-09-18T16:01:27.313952+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:01:30.000923+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:01:40.524571+00:00", "trade", 9.92, 2.0]
["2026-09-18T16:01:42.801838+00:00", "trade", 9.92, 500.0]
["2026-09-18T16:01:49.122527+00:00", "trade", 9.92, 500.0]
["2026-09-18T16:01:50.335116+00:00", "trade", 9.92, 50.0]
["2026-09-18T16:01:50.362785+00:00", "trade", 9.92, 1.0]
["2026-09-18T16:01:52.719501+00:00", "trade", 9.92, 16.0]
["2026-09-18T16:01:52.720617+00:00", "trade", 9.92, 200.0]
["2026-09-18T16:01:52.720617+00:00", "trade", 9.92, 300.0]
["2026-09-18T16:01:52.754973+00:00", "trade", 9.92, 9.0]
["2026-09-18T16:01:52.810789+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:01:55.277680+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:01:55.277897+00:00", "trade", 9.91, 400.0]
["2026-09-18T16:01:55.277946+00:00", "trade", 9.91, 400.0]
["2026-09-18T16:01:55.903600+00:00", "trade", 9.92, 200.0]
["2026-09-18T16:02:00.000955+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:02:05.761208+00:00", "trade", 9.9274, 28.0]
["2026-09-18T16:02:05.761602+00:00", "trade", 9.9274, 1.0]
["2026-09-18T16:02:09.934286+00:00", "trade", 9.9202, 158.0]
["2026-09-18T16:02:09.934322+00:00", "trade", 9.9202, 64.0]
["2026-09-18T16:02:10.306396+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:02:10.563182+00:00", "trade", 9.92, 2.0]
["2026-09-18T16:02:11.387540+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:02:12.275045+00:00", "trade", 9.92, 6.0]
["2026-09-18T16:02:12.629023+00:00", "trade", 9.92, 300.0]
["2026-09-18T16:02:13.998736+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:02:13.998736+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:02:14.684248+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:02:21.408978+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:02:21.409010+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:02:21.409013+00:00", "trade", 9.92, 13.0]
["2026-09-18T16:02:21.409564+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:02:28.451979+00:00", "trade", 9.9218, 5.0]
["2026-09-18T16:02:30.000983+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:02:32.445275+00:00", "trade", 9.9299, 1.0]
["2026-09-18T16:02:34.188866+00:00", "trade", 9.93, 65.0]
["2026-09-18T16:02:36.478622+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:02:36.478625+00:00", "trade", 9.92, 25.0]
["2026-09-18T16:02:38.162384+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:02:38.162439+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:02:38.162444+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:02:38.194234+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:02:38.270686+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:02:38.276706+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:38.277185+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:40.236771+00:00", "trade", 9.925, 2.0]
["2026-09-18T16:02:40.405024+00:00", "trade", 9.925, 1.0]
["2026-09-18T16:02:40.410244+00:00", "trade", 9.925, 10.0]
["2026-09-18T16:02:41.497515+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:02:47.091168+00:00", "trade", 9.9449, 11.0]
["2026-09-18T16:02:48.653356+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:48.653359+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:48.653447+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:50.125538+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:50.126597+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:50.127075+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:50.127517+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:50.127595+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:52.426586+00:00", "trade", 9.92, 19.0]
["2026-09-18T16:02:53.956610+00:00", "trade", 9.925, 36.0]
["2026-09-18T16:02:54.725682+00:00", "trade", 9.93, 19.0]
["2026-09-18T16:02:55.738925+00:00", "trade", 9.925, 500.0]
["2026-09-18T16:02:56.160521+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:02:56.200251+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:02:56.205896+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.205956+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.206650+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.206720+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.206798+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.206840+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.207047+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.207065+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.207360+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.207541+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.207814+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.208253+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.208611+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:56.208731+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:02:59.540713+00:00", "trade", 9.92, 1.0]
["2026-09-18T16:03:00.001005+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:00.957341+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:03:00.957341+00:00", "trade", 9.93, 300.0]
["2026-09-18T16:03:00.957350+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:03:00.957359+00:00", "trade", 9.93, 1.0]
["2026-09-18T16:03:00.957365+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:03:00.957392+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:03:00.957407+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:03:00.957478+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:00.957533+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:00.957534+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:03:00.957536+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:03:00.957538+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:00.957538+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:00.957540+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:03:00.957540+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:03:00.957542+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:03:00.957554+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:03:00.957651+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:03:00.957765+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:03:00.957960+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:03:00.958165+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:03:00.958574+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:03:00.958905+00:00", "trade", 9.93, 7.0]
["2026-09-18T16:03:00.958907+00:00", "quote", 9.93, 9.93]
["2026-09-18T16:03:00.958956+00:00", "trade", 9.93, 193.0]
["2026-09-18T16:03:00.958957+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:00.959012+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:00.959017+00:00", "quote", 9.92, 9.95]
["2026-09-18T16:03:00.959097+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:00.959163+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:03:00.959228+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:00.959229+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:03:00.959263+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:00.959473+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:00.959518+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:00.959843+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:03:00.959846+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:03:00.959933+00:00", "trade", 9.93, 63.0]
["2026-09-18T16:03:00.960396+00:00", "trade", 9.925, 25.0]
["2026-09-18T16:03:00.977125+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:03:01.066858+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:01.476576+00:00", "trade", 9.9434, 100.0]
["2026-09-18T16:03:03.614119+00:00", "trade", 9.93, 1.0]
["2026-09-18T16:03:04.853061+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:03:04.853692+00:00", "trade", 9.93, 7.0]
["2026-09-18T16:03:04.853692+00:00", "trade", 9.93, 200.0]
["2026-09-18T16:03:04.854224+00:00", "trade", 9.93, 25.0]
["2026-09-18T16:03:05.054401+00:00", "trade", 9.935, 26.0]
["2026-09-18T16:03:05.054768+00:00", "trade", 9.935, 25.0]
["2026-09-18T16:03:06.895328+00:00", "trade", 9.92, 19.0]
["2026-09-18T16:03:07.374763+00:00", "trade", 9.935, 2.0]
["2026-09-18T16:03:10.884482+00:00", "trade", 9.935, 400.0]
["2026-09-18T16:03:10.926002+00:00", "trade", 9.935, 400.0]
["2026-09-18T16:03:11.257459+00:00", "trade", 9.935, 20.0]
["2026-09-18T16:03:13.023171+00:00", "trade", 9.935, 220.0]
["2026-09-18T16:03:13.026212+00:00", "trade", 9.935, 220.0]
["2026-09-18T16:03:13.026212+00:00", "trade", 9.935, 50.0]
["2026-09-18T16:03:13.032070+00:00", "trade", 9.935, 220.0]
["2026-09-18T16:03:13.032501+00:00", "quote", 9.92, 9.95]
["2026-09-18T16:03:13.035877+00:00", "trade", 9.94, 400.0]
["2026-09-18T16:03:13.035877+00:00", "trade", 9.935, 390.0]
["2026-09-18T16:03:13.045743+00:00", "trade", 9.95, 19.0]
["2026-09-18T16:03:14.412851+00:00", "quote", 9.92, 9.95]
["2026-09-18T16:03:15.927904+00:00", "trade", 9.935, 100.0]
["2026-09-18T16:03:15.927912+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:15.927927+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:15.927927+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:15.927940+00:00", "trade", 9.94, 50.0]
["2026-09-18T16:03:15.927940+00:00", "trade", 9.94, 25.0]
["2026-09-18T16:03:15.927946+00:00", "trade", 9.94, 75.0]
["2026-09-18T16:03:15.927952+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:15.927962+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:15.927967+00:00", "trade", 9.94, 50.0]
["2026-09-18T16:03:15.927977+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:15.927982+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:03:15.927997+00:00", "trade", 9.95, 12.0]
["2026-09-18T16:03:15.928000+00:00", "trade", 9.95, 1.0]
["2026-09-18T16:03:15.928000+00:00", "trade", 9.95, 63.0]
["2026-09-18T16:03:15.928002+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:03:15.928003+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:03:15.928015+00:00", "trade", 9.95, 50.0]
["2026-09-18T16:03:15.928042+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:03:15.928045+00:00", "trade", 9.95, 25.0]
["2026-09-18T16:03:15.928066+00:00", "trade", 9.95, 50.0]
["2026-09-18T16:03:15.928090+00:00", "trade", 9.95, 25.0]
["2026-09-18T16:03:15.928093+00:00", "trade", 9.95, 50.0]
["2026-09-18T16:03:15.928093+00:00", "trade", 9.95, 50.0]
["2026-09-18T16:03:15.928123+00:00", "trade", 9.95, 11.0]
["2026-09-18T16:03:15.928132+00:00", "trade", 9.95, 25.0]
["2026-09-18T16:03:15.928337+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:03:15.928580+00:00", "trade", 9.95, 25.0]
["2026-09-18T16:03:15.929103+00:00", "trade", 9.95, 25.0]
["2026-09-18T16:03:15.929491+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:03:15.929533+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:03:15.929533+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:03:15.929536+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:03:15.929601+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:03:15.929651+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:03:15.929656+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:03:15.929927+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:03:16.038134+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:03:16.038500+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:03:16.461777+00:00", "trade", 9.95, 300.0]
["2026-09-18T16:03:18.442125+00:00", "trade", 9.9287, 34.0]
["2026-09-18T16:03:20.833285+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:03:20.855367+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:03:26.124874+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:03:26.124877+00:00", "trade", 9.94, 1.0]
["2026-09-18T16:03:26.124877+00:00", "trade", 9.94, 16.0]
["2026-09-18T16:03:26.124880+00:00", "trade", 9.94, 1.0]
["2026-09-18T16:03:26.124926+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:03:26.124971+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:03:26.125075+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:03:26.125075+00:00", "trade", 9.94, 18.0]
["2026-09-18T16:03:26.125090+00:00", "trade", 9.94, 82.0]
["2026-09-18T16:03:26.125091+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:26.125141+00:00", "trade", 9.94, 18.0]
["2026-09-18T16:03:26.125228+00:00", "trade", 9.94, 82.0]
["2026-09-18T16:03:26.125343+00:00", "trade", 9.94, 6.0]
["2026-09-18T16:03:26.125346+00:00", "trade", 9.94, 14.0]
["2026-09-18T16:03:26.129161+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:26.133161+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:03:26.134995+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:27.125393+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:27.125905+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:28.999292+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:29.937103+00:00", "trade", 9.945, 2.0]
["2026-09-18T16:03:30.001033+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:33.653102+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:35.879614+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:35.879679+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:03:35.879679+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:35.879704+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:35.879729+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:35.879734+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:35.879809+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:35.880154+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:03:35.880210+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:35.880475+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:35.886640+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:35.886736+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:37.642071+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:03:37.754719+00:00", "trade", 9.94, 6.0]
["2026-09-18T16:03:39.978540+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:39.978665+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:39.979011+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:39.979061+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:44.664542+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:44.679619+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:03:49.481304+00:00", "trade", 9.9271, 100.0]
["2026-09-18T16:03:52.295581+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:03:52.341738+00:00", "trade", 9.9305, 64.0]
["2026-09-18T16:03:52.341780+00:00", "trade", 9.9305, 64.0]
["2026-09-18T16:03:55.833030+00:00", "trade", 9.93, 20.0]
["2026-09-18T16:03:55.833032+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:03:55.833035+00:00", "trade", 9.93, 80.0]
["2026-09-18T16:03:55.833035+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:03:55.833055+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:55.833080+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:55.833150+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:55.833616+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:55.839991+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:55.922838+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:56.808974+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:56.810192+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:56.810237+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:56.812671+00:00", "trade", 9.94, 2.0]
["2026-09-18T16:03:57.653546+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:03:57.653592+00:00", "trade", 9.93, 40.0]
["2026-09-18T16:03:57.653646+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:03:57.653696+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:03:57.654188+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:03:57.654228+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:03:57.654228+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:03:57.654236+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:03:57.654278+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:03:57.654513+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:00.001060+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:00.096442+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:00.096502+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:00.922540+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:00.922600+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:00.926730+00:00", "trade", 9.94, 90.0]
["2026-09-18T16:04:00.943672+00:00", "trade", 9.935, 10.0]
["2026-09-18T16:04:01.806041+00:00", "trade", 9.9424, 100.0]
["2026-09-18T16:04:03.000654+00:00", "trade", 9.9387, 8.0]
["2026-09-18T16:04:03.048287+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:11.560467+00:00", "trade", 9.935, 210.0]
["2026-09-18T16:04:12.000668+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:12.001129+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:14.595776+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:14.595779+00:00", "trade", 9.93, 1.0]
["2026-09-18T16:04:14.595779+00:00", "trade", 9.93, 99.0]
["2026-09-18T16:04:14.596327+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:14.744604+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:14.744605+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:04:14.744715+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:14.748704+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:14.748714+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:14.749275+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:17.596522+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:17.614976+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:20.522294+00:00", "trade", 9.935, 25.0]
["2026-09-18T16:04:20.522736+00:00", "trade", 9.935, 25.0]
["2026-09-18T16:04:20.523217+00:00", "trade", 9.935, 25.0]
["2026-09-18T16:04:20.523256+00:00", "trade", 9.935, 23.0]
["2026-09-18T16:04:20.524816+00:00", "trade", 9.935, 21.0]
["2026-09-18T16:04:23.325919+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:24.140144+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:24.140429+00:00", "trade", 9.935, 200.0]
["2026-09-18T16:04:24.140610+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:26.184008+00:00", "trade", 9.935, 100.0]
["2026-09-18T16:04:26.187686+00:00", "trade", 9.935, 100.0]
["2026-09-18T16:04:27.712143+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:30.001088+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:39.550712+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:04:40.720543+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:40.720603+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:44.053865+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:44.058846+00:00", "trade", 9.94, 11.0]
["2026-09-18T16:04:44.058847+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:44.058954+00:00", "trade", 9.94, 1.0]
["2026-09-18T16:04:50.523682+00:00", "trade", 9.9346, 3.0]
["2026-09-18T16:04:51.705259+00:00", "trade", 9.935, 100.0]
["2026-09-18T16:04:55.173838+00:00", "trade", 9.93, 31.0]
["2026-09-18T16:04:55.174234+00:00", "trade", 9.93, 4.0]
["2026-09-18T16:04:55.175374+00:00", "trade", 9.93, 20.0]
["2026-09-18T16:04:55.175473+00:00", "trade", 9.93, 5.0]
["2026-09-18T16:04:55.175494+00:00", "trade", 9.93, 7.0]
["2026-09-18T16:04:55.177127+00:00", "trade", 9.93, 12.0]
["2026-09-18T16:04:55.192548+00:00", "trade", 9.93, 20.0]
["2026-09-18T16:04:55.199278+00:00", "trade", 9.93, 2.0]
["2026-09-18T16:04:55.209653+00:00", "trade", 9.93, 10.0]
["2026-09-18T16:04:55.210173+00:00", "trade", 9.93, 37.0]
["2026-09-18T16:04:55.210618+00:00", "trade", 9.93, 82.0]
["2026-09-18T16:04:55.218858+00:00", "trade", 9.93, 1.0]
["2026-09-18T16:04:55.653543+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:55.654355+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:55.654405+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:56.133348+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:57.373139+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:57.387007+00:00", "trade", 9.94, 101.0]
["2026-09-18T16:04:57.387007+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:04:57.387467+00:00", "trade", 9.94, 88.0]
["2026-09-18T16:04:57.387471+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:04:57.387473+00:00", "quote", 9.93, 9.97]
["2026-09-18T16:04:57.387474+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:04:57.387474+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:04:57.387559+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:57.387839+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:57.387849+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:57.387899+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:57.387899+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:57.388210+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:57.388544+00:00", "trade", 9.94, 21.0]
["2026-09-18T16:04:57.388598+00:00", "trade", 9.95, 193.0]
["2026-09-18T16:04:57.391583+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:57.391859+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:57.489080+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:57.603878+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:57.776072+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:04:58.021260+00:00", "trade", 9.955, 500.0]
["2026-09-18T16:05:00.001115+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:03.400435+00:00", "trade", 9.94, 10.0]
["2026-09-18T16:05:05.345316+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:05:05.345364+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:05:05.345366+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:05:05.345406+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:05:05.447278+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:05:07.846159+00:00", "trade", 9.95, 26.0]
["2026-09-18T16:05:07.846159+00:00", "trade", 9.95, 25.0]
["2026-09-18T16:05:13.635114+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:05:13.635117+00:00", "quote", 9.93, 9.96]
["2026-09-18T16:05:13.635844+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:05:14.635394+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:14.635495+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:14.683238+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:14.683309+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:05:15.653840+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:15.653880+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:15.654466+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:18.041095+00:00", "trade", 9.955, 100.0]
["2026-09-18T16:05:18.041184+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:18.041444+00:00", "trade", 9.955, 100.0]
["2026-09-18T16:05:18.047134+00:00", "trade", 9.955, 400.0]
["2026-09-18T16:05:18.047765+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:05:18.047991+00:00", "trade", 9.955, 33.0]
["2026-09-18T16:05:18.048271+00:00", "trade", 9.95, 200.0]
["2026-09-18T16:05:18.048274+00:00", "trade", 9.95, 200.0]
["2026-09-18T16:05:18.051163+00:00", "trade", 9.96, 167.0]
["2026-09-18T16:05:18.051593+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:05:18.054038+00:00", "trade", 9.97, 7600.0]
["2026-09-18T16:05:18.054991+00:00", "trade", 9.97, 1000.0]
["2026-09-18T16:05:19.696939+00:00", "trade", 9.955, 1525.0]
["2026-09-18T16:05:19.702682+00:00", "trade", 9.9658, 2.0]
["2026-09-18T16:05:19.705353+00:00", "trade", 9.955, 1.0]
["2026-09-18T16:05:19.707103+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:19.838851+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:19.839838+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:20.407004+00:00", "trade", 9.955, 100.0]
["2026-09-18T16:05:22.866988+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:22.871574+00:00", "trade", 9.955, 50.0]
["2026-09-18T16:05:22.976087+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:23.422794+00:00", "trade", 9.955, 1.0]
["2026-09-18T16:05:23.423726+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:24.430594+00:00", "quote", 9.94, 9.97]
["2026-09-18T16:05:25.219148+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:25.219203+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:25.605646+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:27.653468+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:27.653523+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:27.653528+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:28.783283+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:30.001143+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:31.323530+00:00", "trade", 9.96, 166.0]
["2026-09-18T16:05:31.323611+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:33.077644+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:33.078446+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:33.280672+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:33.280674+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:05:33.280732+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:33.481028+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:33.481504+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:33.586007+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:35.004182+00:00", "trade", 9.96, 200.0]
["2026-09-18T16:05:35.004268+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:35.010947+00:00", "trade", 9.9674, 1.0]
["2026-09-18T16:05:35.597122+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:37.029992+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:37.030463+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:39.035067+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:39.035112+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:39.035132+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:39.035135+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:05:39.035142+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:39.042104+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:39.042159+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:39.146863+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:39.237734+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:40.386508+00:00", "trade", 9.96, 10.0]
["2026-09-18T16:05:40.386594+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:40.647053+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:44.654778+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:49.658445+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:49.658916+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:51.180586+00:00", "trade", 9.9542, 500.0]
["2026-09-18T16:05:51.180672+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:51.180722+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:51.619485+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:51.619535+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:05:54.350957+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:05:54.350973+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:05:54.351062+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:05:54.351217+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:05:54.351393+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:05:54.351445+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:05:54.351468+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:05:54.351487+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:05:54.351493+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:05:54.351573+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:05:54.355096+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:05:54.455164+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:05:58.286630+00:00", "trade", 9.9599, 700.0]
["2026-09-18T16:05:59.016729+00:00", "trade", 9.95, 12.0]
["2026-09-18T16:06:00.001160+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:03.612218+00:00", "trade", 9.9516, 8.0]
["2026-09-18T16:06:04.580874+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:08.442146+00:00", "trade", 9.95, 1.0]
["2026-09-18T16:06:08.442149+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:06:08.442149+00:00", "trade", 9.95, 99.0]
["2026-09-18T16:06:08.442150+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:09.726556+00:00", "trade", 9.955, 2800.0]
["2026-09-18T16:06:11.256863+00:00", "trade", 9.955, 100.0]
["2026-09-18T16:06:11.256917+00:00", "trade", 9.955, 100.0]
["2026-09-18T16:06:11.256977+00:00", "trade", 9.955, 1100.0]
["2026-09-18T16:06:11.257524+00:00", "trade", 9.955, 25.0]
["2026-09-18T16:06:11.258002+00:00", "trade", 9.955, 24.0]
["2026-09-18T16:06:11.263245+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:11.263512+00:00", "trade", 9.955, 300.0]
["2026-09-18T16:06:11.263771+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:11.263781+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:11.264383+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:11.264934+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:11.266471+00:00", "trade", 9.955, 1900.0]
["2026-09-18T16:06:11.269751+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:11.269754+00:00", "trade", 9.96, 200.0]
["2026-09-18T16:06:11.269754+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:06:11.269816+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:11.269826+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:11.269846+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:06:11.269846+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:06:11.269848+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:06:11.269848+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:06:11.270086+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:06:11.270482+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:11.272810+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.273240+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.273649+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.273688+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.273847+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.274169+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.274449+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.274562+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:11.274569+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.274608+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.275050+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.275170+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.275330+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.276009+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.276731+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:11.578008+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:11.579169+00:00", "trade", 9.97, 343.0]
["2026-09-18T16:06:12.576877+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:12.578982+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:13.725266+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:13.725321+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:14.342663+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:14.342719+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:15.996058+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:15.996434+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:15.997476+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:16.676649+00:00", "trade", 9.97, 10.0]
["2026-09-18T16:06:18.486867+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:18.487045+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:18.487385+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:18.487875+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:18.488395+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:21.204436+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:22.288996+00:00", "trade", 9.965, 55.0]
["2026-09-18T16:06:22.289023+00:00", "trade", 9.97, 55.0]
["2026-09-18T16:06:22.289104+00:00", "trade", 9.965, 145.0]
["2026-09-18T16:06:22.990163+00:00", "trade", 9.9662, 188.0]
["2026-09-18T16:06:23.099855+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:23.100294+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.100814+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.101133+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.101253+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.101253+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.101653+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.101854+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.102053+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.102134+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.102573+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.102612+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.102814+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.103054+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.103295+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.103493+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.103653+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.103974+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.103974+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.104374+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.104735+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.105397+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.105965+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.106134+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.106855+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.106894+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.107574+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.107616+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.107896+00:00", "trade", 9.965, 200.0]
["2026-09-18T16:06:23.108233+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.108233+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.108251+00:00", "trade", 9.9699, 200.0]
["2026-09-18T16:06:23.108314+00:00", "trade", 9.97, 50.0]
["2026-09-18T16:06:23.108314+00:00", "trade", 9.97, 400.0]
["2026-09-18T16:06:23.108316+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:23.108338+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.108377+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:23.109234+00:00", "trade", 9.97, 200.0]
["2026-09-18T16:06:23.109297+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.109300+00:00", "trade", 9.97, 450.0]
["2026-09-18T16:06:23.109306+00:00", "trade", 9.97, 400.0]
["2026-09-18T16:06:23.109869+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:06:23.116033+00:00", "trade", 9.97, 200.0]
["2026-09-18T16:06:23.117498+00:00", "trade", 9.97, 50.0]
["2026-09-18T16:06:23.123969+00:00", "trade", 9.97, 150.0]
["2026-09-18T16:06:23.132203+00:00", "trade", 9.9699, 1.0]
["2026-09-18T16:06:23.146417+00:00", "trade", 9.97, 200.0]
["2026-09-18T16:06:23.155243+00:00", "trade", 9.97, 300.0]
["2026-09-18T16:06:23.155376+00:00", "trade", 9.97, 300.0]
["2026-09-18T16:06:23.155460+00:00", "trade", 9.97, 300.0]
["2026-09-18T16:06:23.156729+00:00", "trade", 9.97, 300.0]
["2026-09-18T16:06:23.160873+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.160969+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.161429+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.161528+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.161612+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.161636+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.161667+00:00", "trade", 9.98, 100.0]
["2026-09-18T16:06:23.161668+00:00", "quote", 9.96, 9.99]
["2026-09-18T16:06:23.161691+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.161733+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:23.161743+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:23.161788+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:23.161937+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162063+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:23.162069+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162130+00:00", "trade", 9.97, 450.0]
["2026-09-18T16:06:23.162151+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162229+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162307+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162384+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:23.162385+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162472+00:00", "trade", 9.97, 200.0]
["2026-09-18T16:06:23.162484+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162566+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162641+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162719+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162797+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162890+00:00", "trade", 9.97, 500.0]
["2026-09-18T16:06:23.162896+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.162975+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.163862+00:00", "trade", 9.98, 100.0]
["2026-09-18T16:06:23.164238+00:00", "trade", 9.97, 500.0]
["2026-09-18T16:06:23.164550+00:00", "trade", 9.98, 100.0]
["2026-09-18T16:06:23.166400+00:00", "trade", 9.98, 100.0]
["2026-09-18T16:06:23.184461+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.266682+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:23.549303+00:00", "trade", 9.9835, 1.0]
["2026-09-18T16:06:23.918225+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:23.918229+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:23.918286+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:23.918331+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:23.923388+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:24.663447+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:25.653620+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:25.655003+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:25.655539+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:26.451130+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:26.451662+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:26.451712+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:26.654684+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:26.655065+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:26.655245+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:28.751668+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:30.001192+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:30.151550+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:31.171470+00:00", "trade", 9.97, 74.0]
["2026-09-18T16:06:31.171554+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:31.517486+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:32.894328+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:34.172811+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:34.172824+00:00", "trade", 9.98, 100.0]
["2026-09-18T16:06:34.172894+00:00", "trade", 9.98, 100.0]
["2026-09-18T16:06:34.173348+00:00", "trade", 9.98, 100.0]
["2026-09-18T16:06:34.175375+00:00", "trade", 9.98, 198.0]
["2026-09-18T16:06:34.184697+00:00", "trade", 9.97, 58.0]
["2026-09-18T16:06:34.246451+00:00", "trade", 9.98, 100.0]
["2026-09-18T16:06:34.246912+00:00", "trade", 9.98, 100.0]
["2026-09-18T16:06:35.130444+00:00", "trade", 9.98, 49.0]
["2026-09-18T16:06:35.130933+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:35.131425+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:35.147179+00:00", "trade", 9.98, 100.0]
["2026-09-18T16:06:35.862895+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:40.313235+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:44.568059+00:00", "trade", 9.9887, 1000.0]
["2026-09-18T16:06:44.568142+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:45.270481+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:45.270957+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:46.050670+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:50.575388+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:50.582911+00:00", "trade", 9.97, 1.0]
["2026-09-18T16:06:50.582911+00:00", "trade", 9.97, 99.0]
["2026-09-18T16:06:50.582981+00:00", "quote", 9.97, 9.99]
["2026-09-18T16:06:50.583282+00:00", "quote", 9.97, 9.98]
["2026-09-18T16:06:50.583828+00:00", "quote", 9.97, 9.98]
["2026-09-18T16:06:50.583894+00:00", "quote", 9.97, 9.98]
["2026-09-18T16:06:50.593446+00:00", "quote", 9.97, 9.98]
["2026-09-18T16:06:50.695084+00:00", "trade", 9.975, 2.0]
["2026-09-18T16:06:53.558976+00:00", "trade", 9.975, 108.0]
["2026-09-18T16:06:54.181789+00:00", "trade", 9.975, 10.0]
["2026-09-18T16:06:54.683261+00:00", "quote", 9.97, 9.98]
["2026-09-18T16:06:54.683722+00:00", "quote", 9.97, 9.98]
["2026-09-18T16:06:55.909061+00:00", "trade", 9.975, 100.0]
["2026-09-18T16:06:55.913599+00:00", "trade", 9.97, 1.0]
["2026-09-18T16:06:55.913602+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:55.913614+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:55.913617+00:00", "trade", 9.97, 1.0]
["2026-09-18T16:06:55.913623+00:00", "trade", 9.979, 99.0]
["2026-09-18T16:06:55.913626+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:55.913626+00:00", "trade", 9.97, 1.0]
["2026-09-18T16:06:55.913629+00:00", "trade", 9.97, 99.0]
["2026-09-18T16:06:55.913666+00:00", "quote", 9.97, 9.98]
["2026-09-18T16:06:55.913668+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:55.913670+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:06:55.913671+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:55.913671+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:55.913680+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:06:55.913826+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:55.913886+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:55.914121+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:55.914182+00:00", "trade", 9.97, 300.0]
["2026-09-18T16:06:55.914186+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:55.914186+00:00", "trade", 9.97, 50.0]
["2026-09-18T16:06:55.914198+00:00", "trade", 9.97, 50.0]
["2026-09-18T16:06:55.914688+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:55.917142+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:55.921430+00:00", "trade", 9.97, 300.0]
["2026-09-18T16:06:55.924410+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:55.927664+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:55.928073+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.928575+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:55.929501+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.929591+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.929675+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.929768+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.929856+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.929940+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.929944+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:55.930021+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.930036+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:55.930099+00:00", "trade", 9.965, 9.0]
["2026-09-18T16:06:55.930454+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:55.931492+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:55.932409+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.932553+00:00", "trade", 9.965, 25.0]
["2026-09-18T16:06:55.932974+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.934126+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.934342+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.934514+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.934745+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.934947+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.935377+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.938279+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.940678+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.943430+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.949598+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.957326+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:55.957329+00:00", "trade", 9.97, 400.0]
["2026-09-18T16:06:55.957329+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:55.957329+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:06:55.957332+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:55.963343+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:06:55.965923+00:00", "trade", 9.965, 13.0]
["2026-09-18T16:06:55.972599+00:00", "trade", 9.965, 100.0]
["2026-09-18T16:06:56.018849+00:00", "trade", 9.9605, 149.0]
["2026-09-18T16:06:56.260645+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:06:58.022210+00:00", "trade", 9.96, 61.0]
["2026-09-18T16:06:58.433414+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:06:58.442997+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:06:59.682110+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:06:59.682549+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:07:00.001220+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:01.483051+00:00", "trade", 9.9628, 41.0]
["2026-09-18T16:07:08.850600+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:07:09.083780+00:00", "trade", 9.9695, 26.0]
["2026-09-18T16:07:09.090642+00:00", "trade", 9.97, 1.0]
["2026-09-18T16:07:15.201444+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:15.201494+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:15.203279+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:15.237256+00:00", "trade", 9.97, 27.0]
["2026-09-18T16:07:15.237638+00:00", "trade", 9.97, 25.0]
["2026-09-18T16:07:15.823608+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:15.824079+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:19.653650+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:19.654357+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:19.654412+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:20.634216+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:20.634231+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:20.655142+00:00", "trade", 9.96, 50.0]
["2026-09-18T16:07:21.221937+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:21.222003+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:21.237865+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:07:21.257798+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:21.257843+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:21.853238+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:21.856924+00:00", "trade", 9.97, 1.0]
["2026-09-18T16:07:21.864220+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:07:26.333876+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:26.384823+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:30.001248+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:37.155124+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:37.155595+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:37.155655+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:07:37.350869+00:00", "trade", 9.97, 1947.0]
["2026-09-18T16:07:37.352610+00:00", "trade", 9.97, 1.0]
["2026-09-18T16:07:37.358949+00:00", "trade", 9.97, 2.0]
["2026-09-18T16:07:41.154242+00:00", "trade", 9.97, 220.0]
["2026-09-18T16:07:41.154242+00:00", "trade", 9.97, 150.0]
["2026-09-18T16:07:41.154245+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:07:41.156783+00:00", "trade", 9.97, 100.0]
["2026-09-18T16:07:41.156822+00:00", "trade", 9.97, 454.0]
["2026-09-18T16:07:41.160259+00:00", "trade", 9.97, 30.0]
["2026-09-18T16:07:43.537126+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:08:00.001310+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:08:06.695828+00:00", "trade", 9.97, 50.0]
["2026-09-18T16:08:11.141870+00:00", "trade", 9.9774, 30.0]
["2026-09-18T16:08:11.519499+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:08:11.519505+00:00", "trade", 9.96, 491.0]
["2026-09-18T16:08:11.519520+00:00", "trade", 9.96, 1.0]
["2026-09-18T16:08:11.519526+00:00", "trade", 9.96, 40.0]
["2026-09-18T16:08:11.519526+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.519529+00:00", "trade", 9.96, 20.0]
["2026-09-18T16:08:11.519529+00:00", "trade", 9.96, 2400.0]
["2026-09-18T16:08:11.519532+00:00", "trade", 9.96, 80.0]
["2026-09-18T16:08:11.519592+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.519595+00:00", "trade", 9.96, 300.0]
["2026-09-18T16:08:11.519595+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.519598+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.519601+00:00", "trade", 9.96, 7.0]
["2026-09-18T16:08:11.519608+00:00", "trade", 9.96, 3509.0]
["2026-09-18T16:08:11.519608+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.519608+00:00", "trade", 9.96, 1400.0]
["2026-09-18T16:08:11.519609+00:00", "quote", 9.96, 9.98]
["2026-09-18T16:08:11.519614+00:00", "quote", 9.96, 9.97]
["2026-09-18T16:08:11.519619+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.519619+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.519619+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:11.519622+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.519649+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:11.519689+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:11.519704+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:11.519779+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:11.519945+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:11.520061+00:00", "trade", 9.97, 1.0]
["2026-09-18T16:08:11.520175+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:11.520410+00:00", "trade", 9.96, 4.0]
["2026-09-18T16:08:11.524009+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.532815+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:11.546467+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.546467+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:11.550963+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:11.628062+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:11.628362+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:12.195721+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:12.519550+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:13.633057+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:16.574011+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:16.755126+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:23.669785+00:00", "trade", 9.96, 200.0]
["2026-09-18T16:08:23.669870+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:24.204541+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:30.001337+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:35.525241+00:00", "trade", 9.96, 2.0]
["2026-09-18T16:08:35.525335+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:36.729366+00:00", "trade", 9.951, 1.0]
["2026-09-18T16:08:36.729372+00:00", "trade", 9.951, 9.0]
["2026-09-18T16:08:38.653730+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:38.816019+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:08:39.513418+00:00", "trade", 9.9699, 5.0]
["2026-09-18T16:08:43.554262+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:44.685256+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:08:44.685340+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:45.423376+00:00", "trade", 9.9532, 18.0]
["2026-09-18T16:08:45.869795+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:52.768067+00:00", "trade", 9.96, 15.0]
["2026-09-18T16:08:52.768159+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:52.768166+00:00", "trade", 9.96, 1.0]
["2026-09-18T16:08:53.117174+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:54.735102+00:00", "trade", 9.96, 5.0]
["2026-09-18T16:08:54.738883+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:54.738933+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:54.739349+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:54.739359+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:54.739404+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:54.740021+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:54.740091+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:54.740313+00:00", "trade", 9.95, 800.0]
["2026-09-18T16:08:54.740386+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:55.312942+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:58.421635+00:00", "trade", 9.95, 125.0]
["2026-09-18T16:08:58.421725+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:58.421770+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:58.654809+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:58.655200+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:58.655671+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:58.655727+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:08:58.655742+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:00.001359+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:00.364706+00:00", "trade", 9.96, 1.0]
["2026-09-18T16:09:00.372797+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:00.373060+00:00", "trade", 9.96, 3.0]
["2026-09-18T16:09:00.574597+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:00.575028+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:00.575817+00:00", "trade", 9.95, 200.0]
["2026-09-18T16:09:00.575890+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:01.179134+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:01.278144+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:01.279232+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:10.753661+00:00", "trade", 9.96, 5.0]
["2026-09-18T16:09:10.753733+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:10.753774+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:10.754181+00:00", "trade", 9.96, 1.0]
["2026-09-18T16:09:11.414935+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:11.416569+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:11.416624+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:11.991620+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:11.992096+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:13.997688+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:17.142618+00:00", "trade", 9.9507, 500.0]
["2026-09-18T16:09:17.142702+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:17.700508+00:00", "quote", 9.95, 9.97]
["2026-09-18T16:09:20.583167+00:00", "trade", 9.95, 1.0]
["2026-09-18T16:09:20.583167+00:00", "trade", 9.95, 99.0]
["2026-09-18T16:09:20.583219+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:20.583245+00:00", "trade", 9.95, 1.0]
["2026-09-18T16:09:20.583245+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:09:20.583274+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:20.583279+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:20.583359+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:09:20.584081+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:20.584321+00:00", "trade", 9.955, 120.0]
["2026-09-18T16:09:20.597483+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:20.692484+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:21.143185+00:00", "trade", 9.95, 40.0]
["2026-09-18T16:09:21.143188+00:00", "trade", 9.95, 6.0]
["2026-09-18T16:09:21.143191+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:09:21.505946+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:09:21.505949+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:09:21.506814+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:21.583216+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:22.654507+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:23.459319+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:23.459595+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:23.459650+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:23.639051+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:24.127796+00:00", "trade", 9.9625, 200.0]
["2026-09-18T16:09:27.476290+00:00", "trade", 9.955, 33.0]
["2026-09-18T16:09:28.641349+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:09:28.641350+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:28.641352+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:09:28.641941+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:28.993756+00:00", "trade", 9.95, 1.0]
["2026-09-18T16:09:29.734879+00:00", "trade", 9.955, 200.0]
["2026-09-18T16:09:30.001387+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:09:42.359266+00:00", "trade", 9.9533, 18.0]
["2026-09-18T16:09:42.869366+00:00", "trade", 9.95, 60.0]
["2026-09-18T16:09:42.869369+00:00", "trade", 9.95, 40.0]
["2026-09-18T16:09:42.893812+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:42.893814+00:00", "trade", 9.95, 99.0]
["2026-09-18T16:09:42.893814+00:00", "trade", 9.95, 1.0]
["2026-09-18T16:09:42.894824+00:00", "trade", 9.94, 22.0]
["2026-09-18T16:09:42.900578+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:44.252244+00:00", "trade", 9.95, 1.0]
["2026-09-18T16:09:44.696965+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:09:44.758347+00:00", "trade", 9.95, 111.0]
["2026-09-18T16:09:44.760461+00:00", "trade", 9.95, 27.0]
["2026-09-18T16:09:44.766295+00:00", "trade", 9.95, 50.0]
["2026-09-18T16:09:45.175820+00:00", "trade", 9.95, 12.0]
["2026-09-18T16:09:45.175820+00:00", "trade", 9.95, 10.0]
["2026-09-18T16:09:45.175880+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:45.181067+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:48.180579+00:00", "trade", 9.9507, 1.0]
["2026-09-18T16:09:48.181247+00:00", "trade", 9.9507, 2.0]
["2026-09-18T16:09:50.007487+00:00", "trade", 9.95, 1.0]
["2026-09-18T16:09:50.576846+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:50.579139+00:00", "trade", 9.95, 40.0]
["2026-09-18T16:09:50.584480+00:00", "trade", 9.94, 95.0]
["2026-09-18T16:09:50.598133+00:00", "trade", 9.94, 5.0]
["2026-09-18T16:09:53.626426+00:00", "trade", 9.95, 50.0]
["2026-09-18T16:09:53.627165+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:09:53.653518+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:53.710560+00:00", "trade", 9.95, 20.0]
["2026-09-18T16:09:53.710560+00:00", "trade", 9.94, 30.0]
["2026-09-18T16:09:53.714819+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:53.717530+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:53.819292+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:53.819337+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:57.998203+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:09:57.998259+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:10:00.001399+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:10:01.796039+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:10:02.710117+00:00", "trade", 9.95, 62.0]
["2026-09-18T16:10:02.773784+00:00", "trade", 9.94, 38.0]
["2026-09-18T16:10:06.703108+00:00", "trade", 9.95, 23.0]
["2026-09-18T16:10:08.377704+00:00", "trade", 9.9463, 50.0]
["2026-09-18T16:10:08.904833+00:00", "trade", 9.94, 1.0]
["2026-09-18T16:10:08.904836+00:00", "trade", 9.94, 99.0]
["2026-09-18T16:10:09.684965+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:10:11.733193+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:10:14.980403+00:00", "trade", 9.9535, 1.0]
["2026-09-18T16:10:18.088689+00:00", "trade", 9.95, 15.0]
["2026-09-18T16:10:20.582029+00:00", "trade", 9.94, 5.0]
["2026-09-18T16:10:20.586933+00:00", "trade", 9.94, 95.0]
["2026-09-18T16:10:20.609636+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:10:20.985003+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:10:22.654802+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:10:23.445977+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:10:24.904640+00:00", "trade", 9.9574, 33.0]
["2026-09-18T16:10:25.430509+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:25.430554+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:25.430593+00:00", "trade", 9.94, 62.0]
["2026-09-18T16:10:25.430596+00:00", "trade", 9.94, 38.0]
["2026-09-18T16:10:25.430619+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:25.430619+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:25.430624+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:25.430634+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:25.431145+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:25.436986+00:00", "trade", 9.945, 13.0]
["2026-09-18T16:10:25.532040+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:25.804156+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:25.804202+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:25.930597+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:30.001432+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:32.353211+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:39.643944+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:10:39.643947+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:10:39.643948+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:42.625671+00:00", "trade", 9.945, 13.0]
["2026-09-18T16:10:42.631333+00:00", "trade", 9.945, 13.0]
["2026-09-18T16:10:42.631631+00:00", "trade", 9.94, 10.0]
["2026-09-18T16:10:50.576274+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:50.577738+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:50.581129+00:00", "trade", 9.94, 5.0]
["2026-09-18T16:10:50.581191+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:50.581276+00:00", "trade", 9.94, 6.0]
["2026-09-18T16:10:50.581276+00:00", "trade", 9.94, 89.0]
["2026-09-18T16:10:53.011186+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:53.011652+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:53.011707+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:10:53.012885+00:00", "trade", 9.94, 800.0]
["2026-09-18T16:10:53.046619+00:00", "trade", 9.945, 100.0]
["2026-09-18T16:10:53.048291+00:00", "trade", 9.94, 1.0]
["2026-09-18T16:10:53.048291+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:10:53.048294+00:00", "trade", 9.94, 6.0]
["2026-09-18T16:10:53.048490+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:10:53.048643+00:00", "trade", 9.94, 11.0]
["2026-09-18T16:10:53.049290+00:00", "trade", 9.94, 13.0]
["2026-09-18T16:10:53.049539+00:00", "trade", 9.94, 4.0]
["2026-09-18T16:10:53.049561+00:00", "trade", 9.935, 100.0]
["2026-09-18T16:10:53.049563+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:10:53.049563+00:00", "trade", 9.94, 4.0]
["2026-09-18T16:10:53.049575+00:00", "trade", 9.94, 50.0]
["2026-09-18T16:10:53.049575+00:00", "trade", 9.94, 50.0]
["2026-09-18T16:10:53.049763+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:53.049878+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:53.049928+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:53.051572+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:53.075740+00:00", "trade", 9.94, 50.0]
["2026-09-18T16:10:53.075785+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:53.075791+00:00", "trade", 9.94, 25.0]
["2026-09-18T16:10:53.075858+00:00", "trade", 9.94, 25.0]
["2026-09-18T16:10:53.156203+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:10:53.160858+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:10:53.389236+00:00", "trade", 9.94, 12.0]
["2026-09-18T16:10:54.087116+00:00", "trade", 9.94, 12.0]
["2026-09-18T16:10:54.148495+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:10:56.967173+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:56.967218+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:57.980757+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:57.980757+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:57.980830+00:00", "trade", 9.94, 220.0]
["2026-09-18T16:10:57.981223+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:57.981283+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:10:58.041761+00:00", "trade", 9.94, 518.0]
["2026-09-18T16:11:00.001459+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:02.168375+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:11:03.756653+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:03.756927+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:11:03.757125+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:03.757180+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:08.308484+00:00", "trade", 9.94, 31.0]
["2026-09-18T16:11:09.205484+00:00", "trade", 9.94, 12.0]
["2026-09-18T16:11:10.523308+00:00", "trade", 9.95, 200.0]
["2026-09-18T16:11:10.523310+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:10.523311+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:11:10.523375+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:10.523435+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:10.523449+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:11:10.523450+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:10.523490+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:10.523972+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:10.524047+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:10.524252+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:10.649882+00:00", "trade", 9.95, 300.0]
["2026-09-18T16:11:17.653150+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:24.946916+00:00", "trade", 9.9558, 5.0]
["2026-09-18T16:11:28.193747+00:00", "trade", 9.95, 500.0]
["2026-09-18T16:11:28.194702+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:30.001481+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:36.192936+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:41.653930+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:41.654701+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:11:59.702649+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.702674+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.702699+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.702736+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:11:59.702764+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.702769+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.702774+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.702784+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.702788+00:00", "trade", 9.94, 4.0]
["2026-09-18T16:11:59.702789+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.702793+00:00", "trade", 9.94, 4.0]
["2026-09-18T16:11:59.702793+00:00", "trade", 9.94, 120.0]
["2026-09-18T16:11:59.702796+00:00", "trade", 9.94, 40.0]
["2026-09-18T16:11:59.702796+00:00", "trade", 9.94, 32.0]
["2026-09-18T16:11:59.702886+00:00", "trade", 9.94, 68.0]
["2026-09-18T16:11:59.703022+00:00", "trade", 9.94, 1.0]
["2026-09-18T16:11:59.703022+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:11:59.703058+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:11:59.703058+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:11:59.703061+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:11:59.703160+00:00", "trade", 9.94, 1.0]
["2026-09-18T16:11:59.703185+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.703310+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.703401+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.703451+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:11:59.703521+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:59.703524+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:11:59.703606+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:59.703767+00:00", "trade", 9.94, 3.0]
["2026-09-18T16:11:59.703862+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:59.703887+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:59.706779+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:59.707154+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:59.707180+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:59.709785+00:00", "trade", 9.94, 3.0]
["2026-09-18T16:11:59.714217+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:11:59.714397+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:59.761613+00:00", "trade", 9.9401, 1296.0]
["2026-09-18T16:11:59.802967+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:59.803373+00:00", "trade", 9.94, 23.0]
["2026-09-18T16:11:59.812926+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:11:59.835825+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:12:00.001509+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:12:01.672044+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:12:02.663500+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:12:03.852521+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:12:09.992724+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:12:09.993345+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:12:09.993726+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:12:11.022388+00:00", "trade", 9.95, 25.0]
["2026-09-18T16:12:11.022388+00:00", "trade", 9.95, 25.0]
["2026-09-18T16:12:11.022406+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:12:11.022456+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:12:11.022464+00:00", "trade", 9.95, 8.0]
["2026-09-18T16:12:11.022466+00:00", "trade", 9.95, 26.0]
["2026-09-18T16:12:11.022467+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:12:11.022467+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:12:11.022469+00:00", "trade", 9.95, 200.0]
["2026-09-18T16:12:11.022469+00:00", "trade", 9.95, 166.0]
["2026-09-18T16:12:11.022487+00:00", "trade", 9.95, 134.0]
["2026-09-18T16:12:11.022511+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:12:11.022514+00:00", "trade", 9.95, 50.0]
["2026-09-18T16:12:11.022516+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:12:11.022524+00:00", "trade", 9.95, 50.0]
["2026-09-18T16:12:11.022526+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:12:11.022526+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:12:11.022547+00:00", "trade", 9.95, 25.0]
["2026-09-18T16:12:11.022762+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:11.023068+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:11.023089+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:12:11.023123+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:11.023143+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:11.027679+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:11.030440+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:11.034961+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:12:11.067468+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:11.122965+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:14.041321+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:14.041341+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:14.041351+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:20.584145+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:20.584147+00:00", "trade", 9.95, 50.0]
["2026-09-18T16:12:20.584150+00:00", "trade", 9.95, 26.0]
["2026-09-18T16:12:20.584150+00:00", "trade", 9.94, 24.0]
["2026-09-18T16:12:22.686960+00:00", "trade", 9.94, 3.0]
["2026-09-18T16:12:24.686397+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:12:26.653475+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:26.656347+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:30.001532+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:37.639609+00:00", "trade", 9.9435, 1.0]
["2026-09-18T16:12:44.078620+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:12:45.093424+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:45.093494+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:45.934162+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:12:49.449426+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:58.506576+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:58.506579+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:12:58.507143+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:58.507168+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:12:58.517632+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:00.001554+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:02.605239+00:00", "trade", 9.94, 95.0]
["2026-09-18T16:13:02.607946+00:00", "trade", 9.94, 5.0]
["2026-09-18T16:13:04.142595+00:00", "trade", 9.95, 80.0]
["2026-09-18T16:13:04.142598+00:00", "trade", 9.95, 220.0]
["2026-09-18T16:13:04.142606+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:13:04.142681+00:00", "quote", 9.95, 9.96]
["2026-09-18T16:13:04.142685+00:00", "trade", 9.95, 220.0]
["2026-09-18T16:13:04.142694+00:00", "trade", 9.95, 80.0]
["2026-09-18T16:13:04.142721+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:04.144047+00:00", "trade", 9.95, 1400.0]
["2026-09-18T16:13:08.338761+00:00", "trade", 9.95, 2000.0]
["2026-09-18T16:13:10.366369+00:00", "trade", 9.94, 76.0]
["2026-09-18T16:13:10.366369+00:00", "trade", 9.94, 24.0]
["2026-09-18T16:13:11.653236+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:17.340529+00:00", "trade", 9.96, 100.0]
["2026-09-18T16:13:17.340652+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:19.994324+00:00", "trade", 9.9405, 50.0]
["2026-09-18T16:13:19.994970+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:21.877793+00:00", "trade", 9.94, 25.0]
["2026-09-18T16:13:24.553389+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:25.987357+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:25.987357+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:29.029612+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:13:29.030319+00:00", "trade", 9.95, 100.0]
["2026-09-18T16:13:30.001582+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:31.927299+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:31.927815+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:36.653862+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:36.653932+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:36.655265+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:38.460355+00:00", "quote", 9.94, 9.96]
["2026-09-18T16:13:38.460370+00:00", "trade", 9.94, 5.0]
["2026-09-18T16:13:38.460420+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:13:38.460475+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:13:38.460756+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:13:38.460759+00:00", "trade", 9.94, 1.0]
["2026-09-18T16:13:38.460759+00:00", "trade", 9.94, 6.0]
["2026-09-18T16:13:38.460761+00:00", "trade", 9.94, 6.0]
["2026-09-18T16:13:38.460764+00:00", "trade", 9.94, 87.0]
["2026-09-18T16:13:38.460824+00:00", "trade", 9.94, 13.0]
["2026-09-18T16:13:38.460998+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:38.460998+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:38.461462+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:13:38.461488+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:13:38.462081+00:00", "trade", 9.94, 20.0]
["2026-09-18T16:13:38.462139+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:13:38.462640+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:13:38.464399+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:13:38.466186+00:00", "trade", 9.94, 80.0]
["2026-09-18T16:13:38.466189+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:38.466189+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:13:38.466192+00:00", "trade", 9.94, 14.0]
["2026-09-18T16:13:38.466192+00:00", "trade", 9.94, 6.0]
["2026-09-18T16:13:38.466351+00:00", "trade", 9.94, 80.0]
["2026-09-18T16:13:38.466838+00:00", "trade", 9.94, 14.0]
["2026-09-18T16:13:38.467187+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:38.469427+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:38.475356+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:13:38.480112+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:38.521114+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.521164+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.521192+00:00", "trade", 9.93, 120.0]
["2026-09-18T16:13:38.521194+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.521198+00:00", "trade", 9.93, 3.0]
["2026-09-18T16:13:38.521198+00:00", "trade", 9.94, 20.0]
["2026-09-18T16:13:38.521202+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:13:38.521202+00:00", "trade", 9.93, 145.0]
["2026-09-18T16:13:38.521220+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.521220+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.521225+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.521240+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.521480+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.521766+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.521831+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.525234+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.597756+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.597792+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.597860+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:13:38.597922+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.598127+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.599225+00:00", "trade", 9.93, 170.0]
["2026-09-18T16:13:38.602432+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.621348+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.965195+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.965245+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:38.967009+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:39.061682+00:00", "trade", 9.9305, 200.0]
["2026-09-18T16:13:41.765633+00:00", "trade", 9.9376, 100.0]
["2026-09-18T16:13:41.765645+00:00", "trade", 9.9376, 1.0]
["2026-09-18T16:13:43.479550+00:00", "trade", 9.9455, 1.0]
["2026-09-18T16:13:44.295191+00:00", "trade", 9.935, 50.0]
["2026-09-18T16:13:44.605785+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:44.606016+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:44.682265+00:00", "trade", 9.935, 100.0]
["2026-09-18T16:13:44.684009+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:13:44.695167+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:54.058308+00:00", "trade", 9.93, 95.0]
["2026-09-18T16:13:54.058506+00:00", "trade", 9.93, 5.0]
["2026-09-18T16:13:54.753022+00:00", "trade", 9.935, 10.0]
["2026-09-18T16:13:54.754730+00:00", "trade", 9.935, 100.0]
["2026-09-18T16:13:54.755716+00:00", "trade", 9.935, 100.0]
["2026-09-18T16:13:54.759725+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:54.759779+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:54.759792+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:54.759794+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:13:54.759798+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:54.759798+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:13:54.759800+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:13:54.759807+00:00", "trade", 9.94, 300.0]
["2026-09-18T16:13:54.759818+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:13:54.759818+00:00", "trade", 9.94, 300.0]
["2026-09-18T16:13:54.759827+00:00", "trade", 9.94, 50.0]
["2026-09-18T16:13:54.759851+00:00", "trade", 9.94, 150.0]
["2026-09-18T16:13:54.759854+00:00", "trade", 9.94, 50.0]
["2026-09-18T16:13:54.759866+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:13:54.759877+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:54.759882+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:54.759884+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:13:54.759932+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:13:54.759932+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:54.759935+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:54.759938+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:13:54.759987+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:54.760004+00:00", "trade", 9.94, 50.0]
["2026-09-18T16:13:54.760027+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:54.760028+00:00", "trade", 9.94, 300.0]
["2026-09-18T16:13:54.760048+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:13:54.760095+00:00", "trade", 9.94, 150.0]
["2026-09-18T16:13:54.760098+00:00", "trade", 9.94, 50.0]
["2026-09-18T16:13:54.760614+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:13:54.760654+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:13:54.760829+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:13:54.763872+00:00", "quote", 9.94, 9.95]
["2026-09-18T16:13:54.781169+00:00", "trade", 9.9405, 50.0]
["2026-09-18T16:13:54.818881+00:00", "trade", 9.945, 200.0]
["2026-09-18T16:13:54.860141+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:13:54.860184+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:54.864190+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:55.416723+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:13:56.629556+00:00", "trade", 9.94, 20.0]
["2026-09-18T16:13:56.629887+00:00", "trade", 9.94, 180.0]
["2026-09-18T16:13:59.705134+00:00", "trade", 9.9433, 13.0]
["2026-09-18T16:14:00.001605+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:04.653169+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:04.653220+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:04.656175+00:00", "trade", 9.94, 10.0]
["2026-09-18T16:14:04.657117+00:00", "trade", 9.94, 10.0]
["2026-09-18T16:14:04.657174+00:00", "trade", 9.94, 39.0]
["2026-09-18T16:14:04.734118+00:00", "trade", 9.9476, 28.0]
["2026-09-18T16:14:04.734482+00:00", "trade", 9.9476, 1.0]
["2026-09-18T16:14:04.806500+00:00", "trade", 9.94, 2.0]
["2026-09-18T16:14:04.819821+00:00", "trade", 9.9575, 21.0]
["2026-09-18T16:14:09.568936+00:00", "trade", 9.94, 2.0]
["2026-09-18T16:14:12.186817+00:00", "trade", 9.94, 200.0]
["2026-09-18T16:14:15.222027+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:15.222037+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:15.222308+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:20.940525+00:00", "trade", 9.9431, 3.0]
["2026-09-18T16:14:21.718371+00:00", "trade", 9.94, 4.0]
["2026-09-18T16:14:28.653579+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:28.654456+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:28.654506+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:29.144490+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:29.144505+00:00", "trade", 9.94, 13.0]
["2026-09-18T16:14:30.001633+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:31.383263+00:00", "trade", 9.94, 197.0]
["2026-09-18T16:14:40.897773+00:00", "trade", 9.93, 5.0]
["2026-09-18T16:14:43.420189+00:00", "trade", 9.9578, 14.0]
["2026-09-18T16:14:46.042637+00:00", "trade", 9.94, 50.0]
["2026-09-18T16:14:49.653051+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:49.654259+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:51.339458+00:00", "trade", 9.9577, 13.0]
["2026-09-18T16:14:53.360913+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:53.360958+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:54.020335+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:54.057673+00:00", "trade", 9.9305, 50.0]
["2026-09-18T16:14:54.057754+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:54.124272+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:57.073817+00:00", "trade", 9.9435, 100.0]
["2026-09-18T16:14:57.229653+00:00", "trade", 9.9578, 10.0]
["2026-09-18T16:14:57.327495+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:14:57.652070+00:00", "trade", 9.94, 1.0]
["2026-09-18T16:14:59.689553+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:15:00.001665+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:07.839715+00:00", "trade", 9.958, 93.0]
["2026-09-18T16:15:08.617095+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:08.617160+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:12.306561+00:00", "trade", 9.94, 175.0]
["2026-09-18T16:15:15.059100+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:15.059155+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:17.940516+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:15:17.940533+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:17.940597+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:15:17.940853+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:15:17.941987+00:00", "trade", 9.94, 139.0]
["2026-09-18T16:15:17.992332+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:15:17.992441+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:15:19.440282+00:00", "trade", 9.9564, 11.0]
["2026-09-18T16:15:20.578297+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:20.586023+00:00", "trade", 9.93, 95.0]
["2026-09-18T16:15:20.586101+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:20.587641+00:00", "trade", 9.93, 5.0]
["2026-09-18T16:15:20.596771+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:20.789424+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:26.999429+00:00", "trade", 9.9407, 1.0]
["2026-09-18T16:15:30.001698+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:37.653378+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:37.653438+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:41.521124+00:00", "trade", 9.9306, 2000.0]
["2026-09-18T16:15:41.521205+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:41.521250+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:42.934248+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:44.693237+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:15:49.359110+00:00", "trade", 9.9556, 10.0]
["2026-09-18T16:15:49.359193+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:15:49.779396+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:00.001731+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:00.505167+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:06.778561+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:16.533229+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:16.533289+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:18.841084+00:00", "trade", 9.9472, 2.0]
["2026-09-18T16:16:18.841219+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:18.880920+00:00", "trade", 9.94, 10.0]
["2026-09-18T16:16:18.881698+00:00", "trade", 9.94, 10.0]
["2026-09-18T16:16:30.001763+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:32.326744+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:32.326789+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:33.898045+00:00", "trade", 9.95, 200.0]
["2026-09-18T16:16:33.898188+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:33.928144+00:00", "trade", 9.94, 10.0]
["2026-09-18T16:16:34.342294+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:16:39.011830+00:00", "trade", 9.9474, 40.0]
["2026-09-18T16:16:40.093247+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:40.100499+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:16:41.434253+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:41.434730+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:41.434775+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:41.435286+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:44.703246+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:16:45.236041+00:00", "trade", 9.94, 5.0]
["2026-09-18T16:16:45.468371+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:46.655249+00:00", "trade", 9.94, 100.0]
["2026-09-18T16:16:48.289626+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:50.576225+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:50.576250+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:50.583635+00:00", "trade", 9.93, 99.0]
["2026-09-18T16:16:50.583768+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:50.584071+00:00", "trade", 9.93, 1.0]
["2026-09-18T16:16:50.584189+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:51.032695+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:51.032745+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:54.228841+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:54.755648+00:00", "trade", 9.93, 5.0]
["2026-09-18T16:16:54.755648+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:54.755651+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.755654+00:00", "trade", 9.93, 95.0]
["2026-09-18T16:16:54.755948+00:00", "trade", 9.93, 5.0]
["2026-09-18T16:16:54.755952+00:00", "trade", 9.93, 95.0]
["2026-09-18T16:16:54.755955+00:00", "trade", 9.93, 5.0]
["2026-09-18T16:16:54.755984+00:00", "quote", 9.93, 9.95]
["2026-09-18T16:16:54.755985+00:00", "trade", 9.93, 1.0]
["2026-09-18T16:16:54.755988+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.755988+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.755999+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:16:54.756029+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:16:54.756033+00:00", "trade", 9.93, 92.0]
["2026-09-18T16:16:54.756033+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.756034+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:16:54.756083+00:00", "trade", 9.93, 3.0]
["2026-09-18T16:16:54.756083+00:00", "trade", 9.93, 5.0]
["2026-09-18T16:16:54.756084+00:00", "trade", 9.93, 92.0]
["2026-09-18T16:16:54.756120+00:00", "trade", 9.93, 8.0]
["2026-09-18T16:16:54.756123+00:00", "trade", 9.93, 97.0]
["2026-09-18T16:16:54.756159+00:00", "quote", 9.93, 9.94]
["2026-09-18T16:16:54.756180+00:00", "trade", 9.93, 3.0]
["2026-09-18T16:16:54.756183+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.756186+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.756186+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.756189+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.756224+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.756225+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.756254+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.756259+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.756267+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.756269+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.756274+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.757091+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.757522+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.758186+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.758862+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.759998+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.760018+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.760138+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.760269+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.760423+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.760645+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.761742+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.776376+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.776452+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.776502+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:54.791165+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:16:54.857009+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:55.433679+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:16:57.679752+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:00.001791+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:01.076660+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:01.078289+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:01.078334+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:06.777925+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:06.778762+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:06.778782+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:06.959201+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:09.257965+00:00", "trade", 9.93, 47.0]
["2026-09-18T16:17:09.257965+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:17:09.257968+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:17:09.258660+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:17:09.259252+00:00", "trade", 9.93, 53.0]
["2026-09-18T16:17:15.320586+00:00", "trade", 9.9481, 10.0]
["2026-09-18T16:17:15.822109+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:15.822110+00:00", "trade", 9.92, 120.0]
["2026-09-18T16:17:15.822110+00:00", "trade", 9.92, 20.0]
["2026-09-18T16:17:15.822115+00:00", "trade", 9.92, 20.0]
["2026-09-18T16:17:15.822115+00:00", "trade", 9.92, 40.0]
["2026-09-18T16:17:20.576990+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:20.578608+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:20.578654+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:20.584993+00:00", "quote", 9.92, 9.94]
["2026-09-18T16:17:20.584994+00:00", "trade", 9.92, 96.0]
["2026-09-18T16:17:20.585084+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:17:20.585635+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:17:20.600357+00:00", "trade", 9.92, 4.0]
["2026-09-18T16:17:21.216409+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:17:21.216454+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:17:21.766552+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:17:22.996482+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:17:22.996545+00:00", "trade", 9.925, 906.0]
["2026-09-18T16:17:22.997754+00:00", "trade", 9.925, 9.0]
["2026-09-18T16:17:22.997817+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:17:22.997823+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:17:22.997922+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:17:22.998220+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:17:22.998719+00:00", "trade", 9.925, 96.0]
["2026-09-18T16:17:22.999245+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:17:23.002222+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:17:23.002224+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:17:23.002225+00:00", "trade", 9.92, 1.0]
["2026-09-18T16:17:23.002228+00:00", "trade", 9.92, 6.0]
["2026-09-18T16:17:23.002228+00:00", "trade", 9.92, 80.0]
["2026-09-18T16:17:23.002344+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:23.002399+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:23.002842+00:00", "trade", 9.92, 38.0]
["2026-09-18T16:17:23.002902+00:00", "trade", 9.92, 10.0]
["2026-09-18T16:17:23.002960+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:23.003058+00:00", "trade", 9.92, 10.0]
["2026-09-18T16:17:23.003231+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:23.059280+00:00", "trade", 9.915, 100.0]
["2026-09-18T16:17:23.059337+00:00", "trade", 9.915, 100.0]
["2026-09-18T16:17:23.059481+00:00", "trade", 9.915, 13.0]
["2026-09-18T16:17:26.656032+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:26.656513+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:26.656598+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:29.394400+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:29.394406+00:00", "trade", 9.91, 200.0]
["2026-09-18T16:17:30.001814+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:30.790146+00:00", "trade", 9.9101, 1500.0]
["2026-09-18T16:17:33.967614+00:00", "trade", 9.9199, 10.0]
["2026-09-18T16:17:34.793019+00:00", "trade", 9.91, 51.0]
["2026-09-18T16:17:39.621726+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:43.373868+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:43.374079+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:43.730894+00:00", "trade", 9.91, 1.0]
["2026-09-18T16:17:43.730897+00:00", "trade", 9.91, 100.0]
["2026-09-18T16:17:43.730897+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:17:43.730982+00:00", "trade", 9.91, 40.0]
["2026-09-18T16:17:43.730982+00:00", "trade", 9.91, 40.0]
["2026-09-18T16:17:43.730987+00:00", "trade", 9.91, 60.0]
["2026-09-18T16:17:43.730987+00:00", "trade", 9.91, 1.0]
["2026-09-18T16:17:43.730987+00:00", "quote", 9.9, 9.92]
["2026-09-18T16:17:43.730990+00:00", "trade", 9.91, 100.0]
["2026-09-18T16:17:43.730990+00:00", "trade", 9.91, 12.0]
["2026-09-18T16:17:43.731218+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:43.731694+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:43.731734+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:43.735002+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:43.736149+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:44.036883+00:00", "trade", 9.905, 150.0]
["2026-09-18T16:17:44.184898+00:00", "trade", 9.905, 250.0]
["2026-09-18T16:17:44.731254+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:45.476776+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:45.697754+00:00", "trade", 9.905, 100.0]
["2026-09-18T16:17:45.697754+00:00", "trade", 9.91, 200.0]
["2026-09-18T16:17:45.697757+00:00", "trade", 9.91, 46.0]
["2026-09-18T16:17:45.699456+00:00", "trade", 9.91, 100.0]
["2026-09-18T16:17:45.985503+00:00", "trade", 9.9, 200.0]
["2026-09-18T16:17:45.985503+00:00", "trade", 9.9, 70.0]
["2026-09-18T16:17:45.985505+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:45.985508+00:00", "trade", 9.9, 1.0]
["2026-09-18T16:17:45.985510+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:45.985514+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:45.985514+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:45.985517+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:45.985521+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:45.985523+00:00", "trade", 9.9, 200.0]
["2026-09-18T16:17:45.985568+00:00", "trade", 9.9, 20.0]
["2026-09-18T16:17:45.985572+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:45.985574+00:00", "trade", 9.9, 200.0]
["2026-09-18T16:17:45.985598+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:45.985601+00:00", "trade", 9.9, 41.0]
["2026-09-18T16:17:45.985661+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:45.985756+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:45.985758+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:45.985771+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:45.985801+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:45.985811+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:17:45.985824+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:45.985824+00:00", "trade", 9.9, 48.0]
["2026-09-18T16:17:45.985826+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:17:45.985826+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:17:45.985901+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:17:45.988275+00:00", "trade", 9.8906, 498.0]
["2026-09-18T16:17:45.988702+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:45.989885+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:17:46.010248+00:00", "trade", 9.8905, 150.0]
["2026-09-18T16:17:50.578591+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:17:50.621040+00:00", "trade", 9.89, 200.0]
["2026-09-18T16:17:50.621133+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:17:50.621718+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:17:50.621829+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:17:50.625944+00:00", "trade", 9.88, 35.0]
["2026-09-18T16:17:50.626215+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:17:50.626227+00:00", "trade", 9.88, 29.0]
["2026-09-18T16:17:50.626236+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:17:50.626242+00:00", "trade", 9.88, 98.0]
["2026-09-18T16:17:50.626288+00:00", "trade", 9.88, 29.0]
["2026-09-18T16:17:50.626296+00:00", "trade", 9.88, 8.0]
["2026-09-18T16:17:50.626302+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:17:50.626334+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:17:50.626339+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:17:50.626600+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:17:50.626723+00:00", "trade", 9.88, 71.0]
["2026-09-18T16:17:50.626901+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:17:50.627015+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:17:50.627334+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:17:50.628284+00:00", "trade", 9.871, 650.0]
["2026-09-18T16:17:50.628308+00:00", "trade", 9.871, 15.0]
["2026-09-18T16:17:50.628639+00:00", "trade", 9.874, 38.0]
["2026-09-18T16:17:50.631862+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:17:50.647100+00:00", "trade", 9.88, 95.0]
["2026-09-18T16:17:50.655549+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:17:50.702505+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:17:50.759827+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:17:50.821428+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:17:50.821488+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:17:50.822044+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:17:56.627657+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:17:56.627710+00:00", "trade", 9.89, 12.0]
["2026-09-18T16:17:56.627735+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:17:56.627742+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:17:56.627743+00:00", "trade", 9.89, 300.0]
["2026-09-18T16:17:56.627746+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:17:56.627752+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:17:56.627767+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:17:56.627773+00:00", "trade", 9.89, 400.0]
["2026-09-18T16:17:56.628228+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:17:56.628329+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:17:56.628360+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:17:56.628634+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:17:56.645063+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:17:56.645124+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:17:56.645174+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:17:56.646747+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:17:56.728627+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:17:56.728662+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:17:59.041117+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:17:59.173109+00:00", "trade", 9.89, 40.0]
["2026-09-18T16:17:59.378179+00:00", "trade", 9.89, 50.0]
["2026-09-18T16:18:00.001841+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:18:00.279481+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:18:00.279481+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:18:00.279486+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:18:00.279487+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:18:00.279493+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:18:00.279556+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:18:00.279576+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:18:00.279592+00:00", "trade", 9.9, 75.0]
["2026-09-18T16:18:00.279596+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:18:00.279601+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:18:00.279661+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:18:00.311940+00:00", "trade", 9.91, 83.0]
["2026-09-18T16:18:00.312911+00:00", "trade", 9.91, 17.0]
["2026-09-18T16:18:00.312915+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:18:00.312974+00:00", "trade", 9.91, 183.0]
["2026-09-18T16:18:00.312976+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:18:00.312978+00:00", "trade", 9.91, 6.0]
["2026-09-18T16:18:00.312980+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:18:00.312981+00:00", "trade", 9.91, 50.0]
["2026-09-18T16:18:00.313032+00:00", "trade", 9.91, 150.0]
["2026-09-18T16:18:00.313032+00:00", "trade", 9.91, 50.0]
["2026-09-18T16:18:00.313036+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:18:00.313051+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:18:00.313071+00:00", "trade", 9.91, 50.0]
["2026-09-18T16:18:00.313076+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:18:00.313091+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:18:00.313092+00:00", "trade", 9.91, 150.0]
["2026-09-18T16:18:00.313092+00:00", "trade", 9.91, 50.0]
["2026-09-18T16:18:00.313116+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:18:00.313140+00:00", "trade", 9.91, 50.0]
["2026-09-18T16:18:00.313141+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:18:00.313151+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:18:00.313152+00:00", "trade", 9.91, 150.0]
["2026-09-18T16:18:00.313155+00:00", "trade", 9.91, 50.0]
["2026-09-18T16:18:00.313167+00:00", "trade", 9.91, 200.0]
["2026-09-18T16:18:00.313170+00:00", "trade", 9.91, 250.0]
["2026-09-18T16:18:00.313200+00:00", "trade", 9.91, 200.0]
["2026-09-18T16:18:00.313209+00:00", "trade", 9.91, 50.0]
["2026-09-18T16:18:00.313211+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:18:00.313224+00:00", "trade", 9.91, 150.0]
["2026-09-18T16:18:00.313224+00:00", "trade", 9.91, 50.0]
["2026-09-18T16:18:00.313251+00:00", "trade", 9.91, 150.0]
["2026-09-18T16:18:00.313823+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:00.313998+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:00.314018+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:00.314058+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:00.314349+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:00.314494+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:00.314544+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:00.316394+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:00.447696+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:00.447981+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:00.813435+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:01.379796+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:01.379856+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:01.380347+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:01.380392+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:01.380473+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:02.479775+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:02.479830+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:02.480291+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:02.480336+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:02.480421+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:03.579769+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:03.579829+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:03.580320+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:03.580366+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:03.580451+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:04.679839+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:04.679904+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:04.680240+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:04.680285+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:07.593894+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:09.316465+00:00", "trade", 9.9, 52.0]
["2026-09-18T16:18:11.819482+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:11.820188+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:11.820910+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:18:11.821536+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:11.832157+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:12.071841+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:12.071932+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:12.071987+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:12.079795+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:12.079850+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:12.080276+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:12.080321+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:12.122011+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:12.122061+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:12.878767+00:00", "trade", 9.92, 50.0]
["2026-09-18T16:18:12.878854+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:12.878854+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:12.926803+00:00", "quote", 9.9, 9.94]
["2026-09-18T16:18:13.179815+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:13.179870+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:13.180321+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:13.180321+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:13.228731+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:14.654229+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:18:14.654755+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:14.654842+00:00", "trade", 9.92, 14.0]
["2026-09-18T16:18:14.654890+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:19.252604+00:00", "trade", 9.903, 3010.0]
["2026-09-18T16:18:19.252687+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:19.268587+00:00", "trade", 9.903, 1.0]
["2026-09-18T16:18:22.253719+00:00", "trade", 9.91, 20.0]
["2026-09-18T16:18:22.253910+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:22.260686+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:22.260771+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:23.620151+00:00", "trade", 9.915, 21.0]
["2026-09-18T16:18:26.880842+00:00", "trade", 9.91, 1006.0]
["2026-09-18T16:18:28.724648+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:28.724748+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:28.724804+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:28.798950+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:28.799195+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:28.989195+00:00", "trade", 9.915, 1000.0]
["2026-09-18T16:18:30.001864+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:32.840673+00:00", "trade", 9.9299, 150.0]
["2026-09-18T16:18:35.654568+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:38.798986+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:43.479095+00:00", "trade", 9.915, 72.0]
["2026-09-18T16:18:44.785027+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:44.785122+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:44.785453+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:45.519453+00:00", "trade", 9.9006, 1.0]
["2026-09-18T16:18:47.070709+00:00", "quote", 9.9, 9.93]
["2026-09-18T16:18:47.153877+00:00", "quote", 9.9, 9.92]
["2026-09-18T16:18:47.153937+00:00", "quote", 9.9, 9.92]
["2026-09-18T16:18:47.154363+00:00", "quote", 9.9, 9.92]
["2026-09-18T16:18:47.154383+00:00", "quote", 9.9, 9.92]
["2026-09-18T16:18:47.686362+00:00", "quote", 9.9, 9.92]
["2026-09-18T16:18:53.092904+00:00", "trade", 9.91, 10.0]
["2026-09-18T16:18:59.691378+00:00", "trade", 9.91, 100.0]
["2026-09-18T16:19:00.001896+00:00", "quote", 9.9, 9.92]
["2026-09-18T16:19:00.915437+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:00.915437+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:00.915452+00:00", "trade", 9.91, 7.0]
["2026-09-18T16:19:00.915455+00:00", "trade", 9.91, 30.0]
["2026-09-18T16:19:00.915455+00:00", "trade", 9.91, 1.0]
["2026-09-18T16:19:00.916219+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:00.924173+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:00.924173+00:00", "quote", 9.9, 9.92]
["2026-09-18T16:19:00.924208+00:00", "quote", 9.9, 9.92]
["2026-09-18T16:19:01.016708+00:00", "quote", 9.9, 9.92]
["2026-09-18T16:19:01.301804+00:00", "trade", 9.91, 1.0]
["2026-09-18T16:19:04.096417+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:04.096472+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:06.713497+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:08.535236+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:08.535297+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:19.667520+00:00", "trade", 9.9122, 200.0]
["2026-09-18T16:19:20.581633+00:00", "trade", 9.9, 5.0]
["2026-09-18T16:19:20.581765+00:00", "trade", 9.9, 95.0]
["2026-09-18T16:19:20.581826+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:20.581831+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:20.581856+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:23.838881+00:00", "trade", 9.9, 86.0]
["2026-09-18T16:19:23.860932+00:00", "trade", 9.9005, 80.0]
["2026-09-18T16:19:26.883793+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:26.883843+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:27.309184+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:27.599573+00:00", "trade", 9.9108, 3.0]
["2026-09-18T16:19:30.001924+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:30.636527+00:00", "trade", 9.9, 5.0]
["2026-09-18T16:19:30.636527+00:00", "trade", 9.9, 1.0]
["2026-09-18T16:19:30.636527+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:30.636530+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:19:30.636533+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:19:30.636612+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:30.646841+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:19:30.646902+00:00", "quote", 9.87, 9.91]
["2026-09-18T16:19:30.646905+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:19:30.646971+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:19:30.646974+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:19:30.646992+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:19:30.647057+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:19:30.647067+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:19:30.647107+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:19:30.647262+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:19:30.647378+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:19:30.647708+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:19:30.748268+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:19:30.748268+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:19:30.748318+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:19:30.748373+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:30.748428+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:30.748478+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:30.837028+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:30.837669+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:30.837846+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:30.838288+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:30.848646+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:30.873009+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:31.341512+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:31.735895+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:31.735950+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:31.736210+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:19:31.736270+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:19:31.736516+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:19:31.736561+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:31.736621+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:31.736647+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:31.736700+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:19:31.736757+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:31.736962+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:19:31.737103+00:00", "trade", 9.9, 21.0]
["2026-09-18T16:19:31.746460+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:31.746510+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:31.844387+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:31.844387+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:31.844448+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:31.845370+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:31.845391+00:00", "trade", 9.895, 200.0]
["2026-09-18T16:19:31.849414+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:31.874650+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:31.882409+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:32.071883+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:32.480113+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:32.835899+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:32.835954+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:32.836195+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:19:32.836250+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:32.836252+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:19:32.836260+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:19:32.836279+00:00", "trade", 9.9, 50.0]
["2026-09-18T16:19:32.836280+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:32.836282+00:00", "trade", 9.9, 50.0]
["2026-09-18T16:19:32.836285+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:32.836297+00:00", "trade", 9.9, 224.0]
["2026-09-18T16:19:32.836709+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:19:32.841532+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:32.841592+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:32.916579+00:00", "trade", 9.9, 1.0]
["2026-09-18T16:19:32.945128+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:32.945184+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:32.946313+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:32.955378+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:32.968353+00:00", "trade", 9.895, 76.0]
["2026-09-18T16:19:32.968410+00:00", "trade", 9.895, 24.0]
["2026-09-18T16:19:33.006934+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:33.015120+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:33.022983+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:33.031307+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:19:33.039105+00:00", "trade", 9.895, 50.0]
["2026-09-18T16:19:33.039156+00:00", "trade", 9.895, 25.0]
["2026-09-18T16:19:33.039219+00:00", "trade", 9.895, 25.0]
["2026-09-18T16:19:33.776650+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:33.935893+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:33.935953+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:33.941532+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:33.946478+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:34.041479+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:34.041534+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:34.041640+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:34.146489+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:35.035887+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:35.035948+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:35.145342+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:35.145388+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:35.635157+00:00", "trade", 9.895, 9.0]
["2026-09-18T16:19:36.135872+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:36.135882+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:36.135937+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:36.240841+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:36.240881+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:36.240991+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:36.345846+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:37.235891+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:37.235951+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:37.345346+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:37.345396+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:37.345496+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:37.450361+00:00", "quote", 9.88, 9.91]
["2026-09-18T16:19:38.335890+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:38.335945+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:38.435908+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:43.599768+00:00", "trade", 9.9246, 15.0]
["2026-09-18T16:19:43.599855+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:43.599900+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:43.601353+00:00", "trade", 9.9246, 42.0]
["2026-09-18T16:19:43.871907+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:43.871967+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:45.494917+00:00", "trade", 9.9, 50.0]
["2026-09-18T16:19:45.494984+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:45.495768+00:00", "trade", 9.9, 50.0]
["2026-09-18T16:19:45.710584+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:19:45.710607+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:45.710665+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:19:45.710860+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:19:45.710917+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:19:45.710953+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:19:45.710990+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:19:46.037915+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:46.038175+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:47.004908+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:48.636305+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:50.579343+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:50.580540+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:53.229546+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:56.703335+00:00", "trade", 9.9, 14.0]
["2026-09-18T16:19:56.703422+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:56.703467+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:57.172171+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:57.172231+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:57.951072+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:19:57.951132+00:00", "trade", 9.9, 58.0]
["2026-09-18T16:19:58.029577+00:00", "trade", 9.8901, 919.0]
["2026-09-18T16:19:58.051222+00:00", "trade", 9.8901, 1.0]
["2026-09-18T16:19:59.543828+00:00", "trade", 9.8965, 1.0]
["2026-09-18T16:20:00.001961+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:20:00.336722+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:20:00.659218+00:00", "trade", 9.8995, 7.0]
["2026-09-18T16:20:05.568283+00:00", "trade", 9.8964, 1.0]
["2026-09-18T16:20:09.428013+00:00", "trade", 9.895, 40.0]
["2026-09-18T16:20:16.330876+00:00", "trade", 9.895, 2000.0]
["2026-09-18T16:20:17.950805+00:00", "trade", 9.8905, 50.0]
["2026-09-18T16:20:17.965955+00:00", "trade", 9.895, 1.0]
["2026-09-18T16:20:19.716750+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:20:20.735125+00:00", "trade", 9.895, 2.0]
["2026-09-18T16:20:20.736521+00:00", "trade", 9.895, 2.0]
["2026-09-18T16:20:21.601036+00:00", "trade", 9.8999, 150.0]
["2026-09-18T16:20:24.717650+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:20:24.720593+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:20:30.001994+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:20:42.072037+00:00", "trade", 9.895, 1647.0]
["2026-09-18T16:20:46.819823+00:00", "trade", 9.9045, 4.0]
["2026-09-18T16:20:52.445063+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:20:52.445063+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:20:52.448026+00:00", "trade", 9.895, 2.0]
["2026-09-18T16:20:57.874082+00:00", "trade", 9.88, 5.0]
["2026-09-18T16:20:57.874091+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:20:57.874094+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:20:57.874097+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:20:57.874136+00:00", "trade", 9.89, 18.0]
["2026-09-18T16:20:57.874250+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:20:57.874254+00:00", "trade", 9.89, 200.0]
["2026-09-18T16:20:57.874254+00:00", "trade", 9.87, 87.0]
["2026-09-18T16:20:57.874311+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:20:57.874320+00:00", "trade", 9.89, 82.0]
["2026-09-18T16:20:57.874320+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:20:57.874385+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:20:57.874385+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:20:57.874386+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:20:57.874389+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:20:57.874389+00:00", "trade", 9.88, 12.0]
["2026-09-18T16:20:57.874395+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:20:57.874395+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:20:57.874440+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:20:57.874470+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:20:57.874540+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:20:57.874665+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:20:57.875212+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:20:57.875492+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:20:57.884815+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:20:57.974553+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:20:57.974638+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:20:58.175701+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:20:58.175746+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:20:58.197548+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:20:58.197954+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:21:00.002011+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:21:06.028126+00:00", "trade", 9.8895, 100.0]
["2026-09-18T16:21:06.028168+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:06.028219+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:06.028252+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:06.028258+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:06.028598+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:06.028598+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:06.028742+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:06.028787+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:06.029166+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:09.799181+00:00", "trade", 9.88, 789.0]
["2026-09-18T16:21:09.875322+00:00", "trade", 9.885, 18.0]
["2026-09-18T16:21:15.263464+00:00", "trade", 9.885, 137.0]
["2026-09-18T16:21:15.265118+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.265864+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.266384+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.266622+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.266883+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.267380+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.267671+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.268676+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.269749+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.269803+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.270865+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.270922+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.270979+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.271665+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.271884+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.271938+00:00", "trade", 9.885, 13.0]
["2026-09-18T16:21:15.275099+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:15.275117+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:15.275165+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:15.275186+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:15.275947+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:15.285128+00:00", "trade", 9.885, 4.0]
["2026-09-18T16:21:15.713751+00:00", "trade", 9.8805, 50.0]
["2026-09-18T16:21:17.657715+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:30.002034+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:21:30.621462+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:30.621474+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:30.622517+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:37.047148+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:39.120822+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:39.120915+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:39.120991+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:39.121048+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:39.121108+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:21:41.760375+00:00", "trade", 9.8899, 150.0]
["2026-09-18T16:21:42.116644+00:00", "trade", 9.8885, 2.0]
["2026-09-18T16:21:42.801828+00:00", "trade", 9.885, 5.0]
["2026-09-18T16:21:44.692289+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:45.474283+00:00", "trade", 9.9025, 300.0]
["2026-09-18T16:21:45.498779+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:45.505338+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:45.511938+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:45.518506+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:45.533713+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:48.343934+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:48.348038+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:48.368400+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:48.708776+00:00", "trade", 9.89, 400.0]
["2026-09-18T16:21:48.708777+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:21:48.708782+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:48.708860+00:00", "trade", 9.89, 200.0]
["2026-09-18T16:21:48.708862+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:21:48.708878+00:00", "trade", 9.89, 200.0]
["2026-09-18T16:21:48.708890+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:48.709236+00:00", "trade", 9.89, 4.0]
["2026-09-18T16:21:48.709238+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:21:48.709300+00:00", "trade", 9.89, 196.0]
["2026-09-18T16:21:48.709303+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:21:48.709305+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:48.709305+00:00", "trade", 9.89, 50.0]
["2026-09-18T16:21:48.709308+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:48.709341+00:00", "trade", 9.89, 50.0]
["2026-09-18T16:21:48.709395+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:48.709425+00:00", "trade", 9.89, 25.0]
["2026-09-18T16:21:48.709734+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:21:48.710306+00:00", "trade", 9.895, 67.0]
["2026-09-18T16:21:48.714781+00:00", "trade", 9.89, 200.0]
["2026-09-18T16:21:48.724805+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:21:48.729361+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:21:48.755262+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:21:51.941428+00:00", "trade", 9.8999, 150.0]
["2026-09-18T16:21:52.006639+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:21:52.026251+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:52.026404+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:52.026406+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:21:52.026510+00:00", "trade", 9.89, 18.0]
["2026-09-18T16:21:52.026519+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:21:52.026582+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:21:52.026585+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:52.026585+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:52.027312+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:21:52.027339+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:21:52.030957+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:21:52.031077+00:00", "trade", 9.885, 681.0]
["2026-09-18T16:21:52.032676+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:21:52.032713+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:52.033874+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:53.854449+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:21:53.856250+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:22:00.002066+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:22:00.194599+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:22:00.194644+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:22:00.194675+00:00", "trade", 9.89, 56.0]
["2026-09-18T16:22:00.195155+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:22:00.195249+00:00", "trade", 9.89, 25.0]
["2026-09-18T16:22:00.198588+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:22:00.623513+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:22:00.623515+00:00", "trade", 9.88, 1000.0]
["2026-09-18T16:22:00.623879+00:00", "trade", 9.88, 20.0]
["2026-09-18T16:22:00.623894+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:22:00.624140+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:22:00.624198+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:22:00.624198+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:22:00.624305+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:22:00.624310+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:22:00.624475+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:00.624622+00:00", "trade", 9.88, 70.0]
["2026-09-18T16:22:00.624901+00:00", "trade", 9.88, 4.0]
["2026-09-18T16:22:00.624958+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:22:00.627503+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:00.631692+00:00", "trade", 9.88, 96.0]
["2026-09-18T16:22:00.653355+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:22:00.661955+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:22:00.661955+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:22:00.661964+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:22:00.661964+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:22:00.665035+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:22:00.665037+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:00.665212+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:22:00.665227+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:22:00.665232+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:22:00.665233+00:00", "trade", 9.87, 2370.0]
["2026-09-18T16:22:00.665272+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:22:00.665315+00:00", "trade", 9.87, 40.0]
["2026-09-18T16:22:00.665804+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:22:00.667107+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:22:00.667191+00:00", "trade", 9.87, 44.0]
["2026-09-18T16:22:00.667195+00:00", "trade", 9.87, 44.0]
["2026-09-18T16:22:00.667197+00:00", "trade", 9.88, 105.0]
["2026-09-18T16:22:00.667197+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:22:00.667200+00:00", "trade", 9.88, 10.0]
["2026-09-18T16:22:00.667202+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:00.668165+00:00", "trade", 9.88, 97.0]
["2026-09-18T16:22:00.820414+00:00", "trade", 9.8819, 1.0]
["2026-09-18T16:22:03.123540+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:03.123605+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:09.318522+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:19.319475+00:00", "trade", 9.88, 5.0]
["2026-09-18T16:22:19.320864+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:19.320909+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:19.371329+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:22.683552+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:22:30.002139+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:22:34.114370+00:00", "trade", 9.88, 44.0]
["2026-09-18T16:22:34.114417+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:22:34.135868+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:22:35.554928+00:00", "trade", 9.8958, 1.0]
["2026-09-18T16:22:56.301790+00:00", "trade", 9.885, 5.0]
["2026-09-18T16:22:56.301925+00:00", "trade", 9.885, 5.0]
["2026-09-18T16:23:00.002171+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:23:26.790198+00:00", "trade", 9.8818, 71.0]
["2026-09-18T16:23:26.790763+00:00", "trade", 9.8818, 28.0]
["2026-09-18T16:23:30.002203+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:23:30.167359+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:23:30.167398+00:00", "trade", 9.89, 375.0]
["2026-09-18T16:23:30.167443+00:00", "trade", 9.885, 475.0]
["2026-09-18T16:23:30.982759+00:00", "trade", 9.885, 3.0]
["2026-09-18T16:23:31.100371+00:00", "trade", 9.8872, 3.0]
["2026-09-18T16:23:34.356547+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:23:34.356579+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:23:34.356592+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:23:34.356697+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:23:34.357168+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:23:34.357183+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:23:34.357234+00:00", "trade", 9.88, 37.0]
["2026-09-18T16:23:36.193561+00:00", "trade", 9.88, 303.0]
["2026-09-18T16:23:36.195723+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:23:40.536704+00:00", "trade", 9.87, 140.0]
["2026-09-18T16:23:40.536708+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:23:40.536713+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:23:40.536730+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:23:40.536732+00:00", "trade", 9.871, 100.0]
["2026-09-18T16:23:40.536734+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:23:40.536735+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:23:40.536741+00:00", "trade", 9.871, 100.0]
["2026-09-18T16:23:40.536741+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:23:40.536744+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:23:40.536768+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:23:40.536768+00:00", "trade", 9.87, 70.0]
["2026-09-18T16:23:40.536780+00:00", "trade", 9.87, 105.0]
["2026-09-18T16:23:40.536783+00:00", "trade", 9.87, 44.0]
["2026-09-18T16:23:40.536783+00:00", "trade", 9.87, 36.0]
["2026-09-18T16:23:40.536785+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:23:40.536795+00:00", "trade", 9.87, 40.0]
["2026-09-18T16:23:40.536798+00:00", "trade", 9.87, 120.0]
["2026-09-18T16:23:40.536801+00:00", "trade", 9.87, 64.0]
["2026-09-18T16:23:40.536804+00:00", "trade", 9.87, 200.0]
["2026-09-18T16:23:40.536804+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:23:40.536805+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.536805+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:23:40.536807+00:00", "trade", 9.87, 2543.0]
["2026-09-18T16:23:40.536810+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:23:40.536830+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.536840+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.536850+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.536875+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.536940+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.536950+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.537080+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.537376+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.537643+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:23:40.537646+00:00", "trade", 9.87, 99.0]
["2026-09-18T16:23:40.537697+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.538243+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.538328+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.538344+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:23:40.538388+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:23:40.538394+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:23:40.538400+00:00", "trade", 9.87, 2.0]
["2026-09-18T16:23:40.538506+00:00", "trade", 9.865, 100.0]
["2026-09-18T16:23:40.540143+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:23:40.541080+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:23:40.541371+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:23:40.550179+00:00", "trade", 9.8633, 9.0]
["2026-09-18T16:23:40.646435+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:23:40.646490+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.652903+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:23:40.652951+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.838211+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:40.892144+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:42.700026+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:43.533447+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:43.533457+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:44.885039+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:23:44.885039+00:00", "quote", 9.85, 9.88]
["2026-09-18T16:23:44.885750+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:45.911638+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:45.912405+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:45.912776+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:45.912801+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:46.325874+00:00", "trade", 9.87, 74.0]
["2026-09-18T16:23:46.396726+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:46.419880+00:00", "trade", 9.8605, 50.0]
["2026-09-18T16:23:46.544340+00:00", "trade", 9.8778, 101.0]
["2026-09-18T16:23:46.550219+00:00", "trade", 9.8657, 1.0]
["2026-09-18T16:23:54.274067+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:54.274069+00:00", "trade", 9.86, 60.0]
["2026-09-18T16:23:54.274069+00:00", "trade", 9.86, 40.0]
["2026-09-18T16:23:54.274092+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:54.281144+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:23:58.035544+00:00", "trade", 9.8738, 15.0]
["2026-09-18T16:23:58.035577+00:00", "trade", 9.8738, 15.0]
["2026-09-18T16:23:59.720397+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:24:00.002231+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:00.654867+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:04.579910+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:04.777804+00:00", "trade", 9.87, 250.0]
["2026-09-18T16:24:04.788083+00:00", "trade", 9.86, 10.0]
["2026-09-18T16:24:04.788085+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:04.788086+00:00", "trade", 9.86, 60.0]
["2026-09-18T16:24:04.788086+00:00", "trade", 9.86, 30.0]
["2026-09-18T16:24:04.788681+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:06.822135+00:00", "trade", 9.8729, 16.0]
["2026-09-18T16:24:07.021543+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:09.444646+00:00", "trade", 9.8977, 30.0]
["2026-09-18T16:24:09.446544+00:00", "trade", 9.8977, 7.0]
["2026-09-18T16:24:11.890951+00:00", "trade", 9.8727, 1.0]
["2026-09-18T16:24:16.690832+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:24:16.690832+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:16.690863+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:16.697909+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:25.654901+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:30.002254+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:30.683934+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:30.683940+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:24:30.683998+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:30.684068+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:24:30.684189+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:30.684219+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:30.684610+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:36.939819+00:00", "trade", 9.8699, 1.0]
["2026-09-18T16:24:37.808012+00:00", "trade", 9.8698, 33.0]
["2026-09-18T16:24:38.673787+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:24:38.673792+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:38.674383+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:38.678854+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:41.701171+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:42.057939+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:42.057994+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:42.066179+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:42.066204+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:42.066245+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:24:42.066246+00:00", "trade", 9.87, 400.0]
["2026-09-18T16:24:42.066249+00:00", "trade", 9.87, 400.0]
["2026-09-18T16:24:42.066249+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:24:42.066274+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:24:42.066294+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:24:42.066339+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:24:42.066545+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:24:42.066595+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:42.066650+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:42.066775+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:42.068098+00:00", "trade", 9.885, 300.0]
["2026-09-18T16:24:42.068810+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:42.069281+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:42.070554+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:42.071306+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:42.129574+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:42.166607+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:42.166632+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:46.570678+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:24:46.667003+00:00", "trade", 9.885, 10.0]
["2026-09-18T16:24:49.667865+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:24:53.398916+00:00", "trade", 9.8966, 13.0]
["2026-09-18T16:24:56.599001+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:24:56.599578+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:24:56.632918+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:56.632978+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:24:56.700543+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:25:00.002285+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:25:01.361783+00:00", "trade", 9.874, 595.0]
["2026-09-18T16:25:05.457715+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:25:05.457721+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:25:10.619471+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:25:10.619508+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:25:10.619510+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:25:10.619513+00:00", "trade", 9.87, 40.0]
["2026-09-18T16:25:10.619513+00:00", "trade", 9.87, 60.0]
["2026-09-18T16:25:10.619563+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:25:10.619623+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:25:10.619660+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:25:10.620340+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:25:10.620406+00:00", "trade", 9.87, 68.0]
["2026-09-18T16:25:10.620430+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:10.623828+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:10.623833+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:25:10.625016+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:25:10.625026+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:25:10.625058+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:25:10.625098+00:00", "trade", 9.87, 40.0]
["2026-09-18T16:25:10.625100+00:00", "trade", 9.87, 10.0]
["2026-09-18T16:25:10.625121+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:25:10.625126+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:25:10.630263+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:25:10.633516+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:25:10.633531+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:25:10.633561+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:25:10.633598+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:25:10.633601+00:00", "trade", 9.87, 2.0]
["2026-09-18T16:25:10.633671+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:25:10.634576+00:00", "trade", 9.88, 3.0]
["2026-09-18T16:25:10.636224+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:25:10.637636+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:25:10.637651+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:25:10.638849+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:25:10.640703+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:10.640708+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:25:10.658789+00:00", "trade", 9.87, 77.0]
["2026-09-18T16:25:10.839173+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:25:11.124374+00:00", "trade", 9.8828, 100.0]
["2026-09-18T16:25:11.181888+00:00", "trade", 9.872, 4.0]
["2026-09-18T16:25:17.562025+00:00", "trade", 9.8956, 56.0]
["2026-09-18T16:25:25.801671+00:00", "trade", 9.87, 5.0]
["2026-09-18T16:25:25.801673+00:00", "trade", 9.87, 22.0]
["2026-09-18T16:25:25.801676+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:25:25.801679+00:00", "trade", 9.86, 40.0]
["2026-09-18T16:25:25.801679+00:00", "trade", 9.86, 33.0]
["2026-09-18T16:25:25.802126+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:25.904845+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:26.795099+00:00", "trade", 9.8725, 25.0]
["2026-09-18T16:25:26.795126+00:00", "trade", 9.8724, 25.0]
["2026-09-18T16:25:26.940889+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:25:27.659236+00:00", "trade", 9.8949, 42.0]
["2026-09-18T16:25:28.673134+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:29.946036+00:00", "trade", 9.8835, 100.0]
["2026-09-18T16:25:30.002308+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:35.601537+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:25:39.792996+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:39.875918+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:39.875923+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:39.876003+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:39.876215+00:00", "trade", 9.875, 2.0]
["2026-09-18T16:25:39.980737+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:25:40.341622+00:00", "trade", 9.8948, 12.0]
["2026-09-18T16:25:49.946265+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:25:49.946672+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:25:49.948862+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:25:57.591290+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:25:58.038740+00:00", "trade", 9.8724, 41.0]
["2026-09-18T16:25:58.038828+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:25:58.704079+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:25:58.704350+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:25:58.708851+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:26:00.002330+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:26:00.607261+00:00", "trade", 9.87, 50.0]
["2026-09-18T16:26:00.854945+00:00", "trade", 9.87, 2.0]
["2026-09-18T16:26:00.854963+00:00", "trade", 9.87, 98.0]
["2026-09-18T16:26:00.855066+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:26:00.956623+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:26:00.956628+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:26:00.957134+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:26:06.823620+00:00", "trade", 9.8729, 28.0]
["2026-09-18T16:26:06.823756+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:26:12.472581+00:00", "trade", 9.87, 50.0]
["2026-09-18T16:26:13.559403+00:00", "trade", 9.88, 150.0]
["2026-09-18T16:26:14.960989+00:00", "trade", 9.8601, 34.0]
["2026-09-18T16:26:16.282627+00:00", "trade", 9.87, 2.0]
["2026-09-18T16:26:16.282678+00:00", "trade", 9.87, 98.0]
["2026-09-18T16:26:16.282686+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:26:16.282696+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:16.282741+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:16.282761+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:16.283608+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:16.285618+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:16.389430+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:17.591231+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:19.888471+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:19.888496+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:19.888521+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:19.888556+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:22.707549+00:00", "trade", 9.875, 5.0]
["2026-09-18T16:26:22.707631+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:22.707676+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:22.910077+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:22.910132+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:30.002358+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.933767+00:00", "trade", 9.87, 72.0]
["2026-09-18T16:26:31.933837+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.933882+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.933942+00:00", "trade", 9.88, 10.0]
["2026-09-18T16:26:31.933988+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.934028+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.934033+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.934068+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:26:31.934071+00:00", "trade", 9.87, 18.0]
["2026-09-18T16:26:31.934073+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.934101+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:26:31.934118+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.934153+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.934534+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.934574+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.934599+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.934629+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.941079+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.941130+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:31.942007+00:00", "trade", 9.875, 3.0]
["2026-09-18T16:26:31.951098+00:00", "trade", 9.87, 200.0]
["2026-09-18T16:26:31.955985+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:32.037424+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:26:32.152291+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:32.373472+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:32.373538+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:26:33.783458+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:34.696413+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:26:34.696472+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:26:39.696211+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:26:42.800359+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:26:42.800483+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:26:42.801340+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:26:42.801726+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:26:45.663993+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:26:45.664369+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:26:45.664469+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:26:45.664524+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:26:45.665101+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:26:45.765130+00:00", "trade", 9.87, 2.0]
["2026-09-18T16:26:45.769926+00:00", "trade", 9.88, 4.0]
["2026-09-18T16:26:48.291433+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:26:48.292778+00:00", "trade", 9.87, 105.0]
["2026-09-18T16:26:49.263860+00:00", "trade", 9.8605, 50.0]
["2026-09-18T16:26:49.504987+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:26:49.504992+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:26:49.505057+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:49.505238+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:49.505242+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:49.505588+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:49.556018+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:49.581328+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:49.841720+00:00", "trade", 9.86, 32.0]
["2026-09-18T16:26:54.894394+00:00", "trade", 9.865, 100.0]
["2026-09-18T16:26:54.894510+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:55.333624+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:55.333719+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:55.334431+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:55.410948+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:57.733865+00:00", "trade", 9.865, 6.0]
["2026-09-18T16:26:57.733916+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734003+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734019+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734064+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734082+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734124+00:00", "trade", 9.865, 19.0]
["2026-09-18T16:26:57.734136+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734199+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734391+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734394+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734473+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734497+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734572+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734593+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734635+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734662+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734767+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.734996+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:57.735203+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:26:59.907840+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:26:59.907910+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:26:59.908471+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:00.002380+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:00.909111+00:00", "trade", 9.865, 2.0]
["2026-09-18T16:27:00.909223+00:00", "trade", 9.865, 2.0]
["2026-09-18T16:27:00.909601+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:00.909601+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:00.909614+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:00.909662+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:00.909674+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:00.909692+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:00.909731+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:00.909761+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:00.909788+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:00.909821+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:00.910549+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:02.679169+00:00", "trade", 9.8698, 3.0]
["2026-09-18T16:27:03.801277+00:00", "trade", 9.865, 7.0]
["2026-09-18T16:27:03.802654+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.803571+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.803643+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.803731+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.803833+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.803860+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.803920+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.804001+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.804086+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.804146+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.804170+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.804245+00:00", "trade", 9.865, 9.0]
["2026-09-18T16:27:03.804365+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.810259+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.810927+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.811555+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.812316+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.813029+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.813768+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.814457+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.815272+00:00", "trade", 9.865, 9.0]
["2026-09-18T16:27:03.823725+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.823785+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.824272+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.824742+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.824799+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.830212+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.830266+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.830326+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.830903+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.836948+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.837005+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.838232+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.839008+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.839711+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:03.840532+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:10.446948+00:00", "trade", 9.8601, 1400.0]
["2026-09-18T16:27:11.790646+00:00", "trade", 9.865, 20.0]
["2026-09-18T16:27:12.420285+00:00", "trade", 9.86, 60.0]
["2026-09-18T16:27:12.420288+00:00", "trade", 9.86, 40.0]
["2026-09-18T16:27:12.631339+00:00", "trade", 9.865, 1.0]
["2026-09-18T16:27:12.660139+00:00", "trade", 9.865, 5.0]
["2026-09-18T16:27:15.025197+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:15.025287+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:15.026155+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:15.103313+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:17.680326+00:00", "trade", 9.865, 400.0]
["2026-09-18T16:27:19.211767+00:00", "trade", 9.8663, 13.0]
["2026-09-18T16:27:21.909941+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:27:21.912947+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:21.914891+00:00", "trade", 9.865, 3.0]
["2026-09-18T16:27:21.922414+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:29.604009+00:00", "trade", 9.865, 2.0]
["2026-09-18T16:27:29.604099+00:00", "trade", 9.865, 2.0]
["2026-09-18T16:27:30.002407+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:30.241076+00:00", "trade", 9.865, 10.0]
["2026-09-18T16:27:32.103501+00:00", "trade", 9.8695, 200.0]
["2026-09-18T16:27:32.104121+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:32.104506+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:32.104599+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:27:32.104878+00:00", "trade", 9.865, 18.0]
["2026-09-18T16:27:32.105077+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:27:32.105354+00:00", "trade", 9.865, 74.0]
["2026-09-18T16:27:32.366290+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:27:32.367032+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:32.367057+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:32.369212+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:34.303196+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.303674+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.303854+00:00", "trade", 9.87, 161.0]
["2026-09-18T16:27:34.303855+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:34.303942+00:00", "trade", 9.87, 239.0]
["2026-09-18T16:27:34.303945+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:27:34.303954+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.303957+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:34.303960+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:27:34.303963+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.303970+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:27:34.303993+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:34.304005+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:27:34.304017+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304045+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304050+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:27:34.304075+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:27:34.304092+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304125+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.304155+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304176+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304181+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.304185+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.304348+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304366+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304378+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304417+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304435+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304476+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.304546+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.304555+00:00", "trade", 9.88, 15.0]
["2026-09-18T16:27:34.304562+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:27:34.354684+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:34.354684+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:34.354685+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.354756+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:34.354756+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.354776+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.355147+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.355147+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.355237+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.355241+00:00", "trade", 9.87, 160.0]
["2026-09-18T16:27:34.355244+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:34.355267+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.355267+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.355282+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.355287+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.355312+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.355818+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.356249+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.359276+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.455224+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.455335+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.455370+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.455625+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.459986+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:34.460001+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.460051+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:34.564138+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:36.819913+00:00", "trade", 9.8729, 100.0]
["2026-09-18T16:27:43.858266+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:43.930363+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:44.456854+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:45.079610+00:00", "trade", 9.87, 40.0]
["2026-09-18T16:27:45.079614+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.079619+00:00", "trade", 9.87, 60.0]
["2026-09-18T16:27:45.079625+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.079628+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:27:45.079634+00:00", "trade", 9.87, 80.0]
["2026-09-18T16:27:45.079664+00:00", "trade", 9.87, 21.0]
["2026-09-18T16:27:45.079664+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:27:45.079664+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.079673+00:00", "trade", 9.87, 14.0]
["2026-09-18T16:27:45.079676+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.079698+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:27:45.079699+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.079720+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.079830+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:45.079875+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:45.079980+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:45.079992+00:00", "trade", 9.87, 6.0]
["2026-09-18T16:27:45.079995+00:00", "trade", 9.87, 200.0]
["2026-09-18T16:27:45.079995+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:45.080010+00:00", "quote", 9.87, 9.87]
["2026-09-18T16:27:45.080010+00:00", "quote", 9.87, 9.87]
["2026-09-18T16:27:45.080566+00:00", "quote", 9.87, 9.87]
["2026-09-18T16:27:45.080777+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.080777+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:45.080837+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.080867+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:45.081759+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:45.081778+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.081779+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.081814+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.081834+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.081834+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.082030+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.085555+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.085749+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.085829+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.085967+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.086370+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.086499+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.091076+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.092586+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.125246+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:45.130475+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:45.163873+00:00", "trade", 9.87, 6.0]
["2026-09-18T16:27:45.182925+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:47.922028+00:00", "trade", 9.87, 94.0]
["2026-09-18T16:27:47.922580+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:49.357461+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:27:49.357476+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:27:50.676160+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:50.676210+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:51.084329+00:00", "trade", 9.8705, 50.0]
["2026-09-18T16:27:54.666403+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:58.355895+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:27:58.356051+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:27:59.663123+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:59.663126+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:27:59.663193+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:59.663243+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:27:59.664511+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:28:00.002419+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:28:00.095698+00:00", "trade", 9.88, 58.0]
["2026-09-18T16:28:03.364219+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:28:04.287715+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:28:04.291633+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:28:04.291693+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:28:04.292571+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:28:04.293557+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:28:04.294965+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:28:04.295930+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:28:04.296336+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:28:04.296426+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:28:04.297584+00:00", "trade", 9.88, 9.0]
["2026-09-18T16:28:08.657330+00:00", "trade", 9.88, 14.0]
["2026-09-18T16:28:11.555573+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:28:12.411931+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:28:12.412018+00:00", "trade", 9.87, 312.0]
["2026-09-18T16:28:12.412698+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:28:14.954163+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:28:14.954259+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:28:14.954259+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:28:14.954314+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:28:25.022039+00:00", "trade", 9.88, 3.0]
["2026-09-18T16:28:26.102612+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:28:26.102615+00:00", "trade", 9.87, 99.0]
["2026-09-18T16:28:29.715413+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:28:30.002447+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:28:37.570339+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:28:44.279783+00:00", "trade", 9.8688, 3.0]
["2026-09-18T16:28:48.324786+00:00", "trade", 9.87, 51.0]
["2026-09-18T16:28:48.324789+00:00", "trade", 9.87, 5.0]
["2026-09-18T16:28:48.324789+00:00", "trade", 9.87, 44.0]
["2026-09-18T16:28:57.665724+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:28:57.665727+00:00", "trade", 9.87, 99.0]
["2026-09-18T16:28:59.700615+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:29:00.002474+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:29:00.062552+00:00", "trade", 9.88, 79.0]
["2026-09-18T16:29:00.065204+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:29:04.019740+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:29:04.019746+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:29:04.019755+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:29:04.019798+00:00", "trade", 9.88, 12.0]
["2026-09-18T16:29:04.019834+00:00", "trade", 9.88, 34.0]
["2026-09-18T16:29:04.019834+00:00", "trade", 9.88, 42.0]
["2026-09-18T16:29:04.019849+00:00", "trade", 9.88, 24.0]
["2026-09-18T16:29:04.019858+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:29:04.019861+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:29:04.019922+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:29:04.019957+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:29:04.019990+00:00", "trade", 9.88, 34.0]
["2026-09-18T16:29:04.020017+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:29:04.020393+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:29:04.020420+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:29:04.020435+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:29:04.020456+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:29:04.020477+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:29:04.020483+00:00", "trade", 9.88, 6.0]
["2026-09-18T16:29:04.020483+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:29:04.020509+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:29:04.020591+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:29:04.020676+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:29:04.020772+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:29:04.027502+00:00", "trade", 9.88, 7.0]
["2026-09-18T16:29:05.158330+00:00", "trade", 9.88, 199.0]
["2026-09-18T16:29:06.220467+00:00", "trade", 9.88, 5.0]
["2026-09-18T16:29:10.735078+00:00", "trade", 9.89, 350.0]
["2026-09-18T16:29:11.554684+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:11.554739+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:11.554772+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:29:11.554934+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:11.555325+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:11.555451+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:14.520432+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:29:19.727619+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:29:19.727623+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:24.705277+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:29:28.836850+00:00", "trade", 9.88, 153.0]
["2026-09-18T16:29:28.836851+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:28.836886+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:28.837052+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:29:28.837132+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:28.837378+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:28.839076+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:29:29.405974+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:29:30.002497+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:29:31.168613+00:00", "trade", 9.8799, 14.0]
["2026-09-18T16:29:33.162643+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:29:33.162646+00:00", "trade", 9.87, 99.0]
["2026-09-18T16:29:37.264217+00:00", "trade", 9.8799, 202.0]
["2026-09-18T16:29:37.266262+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:29:41.499061+00:00", "trade", 9.8799, 50.0]
["2026-09-18T16:29:44.463876+00:00", "trade", 9.875, 2.0]
["2026-09-18T16:29:46.160145+00:00", "trade", 9.8793, 1.0]
["2026-09-18T16:29:48.525001+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:29:48.525001+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:29:48.525004+00:00", "trade", 9.87, 98.0]
["2026-09-18T16:29:48.740730+00:00", "trade", 9.8775, 14.0]
["2026-09-18T16:29:48.741242+00:00", "trade", 9.8775, 58.0]
["2026-09-18T16:29:50.034495+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:29:54.045009+00:00", "trade", 9.8705, 100.0]
["2026-09-18T16:29:54.054395+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:29:54.054852+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:29:58.326323+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:29:58.664928+00:00", "trade", 9.8788, 1518.0]
["2026-09-18T16:29:58.944337+00:00", "trade", 9.8788, 1.0]
["2026-09-18T16:30:00.002519+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:00.676685+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:30:00.676769+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:30:00.676827+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:30:00.676881+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:30:02.747800+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:30:02.748278+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:30:04.013990+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:30:04.014013+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:04.014033+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:04.014564+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:04.014589+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:06.214686+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:30:07.695167+00:00", "trade", 9.875, 99.0]
["2026-09-18T16:30:07.695600+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:30:07.696208+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:30:07.696581+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:30:07.696617+00:00", "trade", 9.875, 13.0]
["2026-09-18T16:30:07.696686+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:30:07.697405+00:00", "trade", 9.875, 13.0]
["2026-09-18T16:30:07.697465+00:00", "trade", 9.875, 13.0]
["2026-09-18T16:30:07.697690+00:00", "trade", 9.875, 13.0]
["2026-09-18T16:30:07.697922+00:00", "trade", 9.875, 13.0]
["2026-09-18T16:30:07.698129+00:00", "trade", 9.875, 13.0]
["2026-09-18T16:30:07.698944+00:00", "trade", 9.875, 13.0]
["2026-09-18T16:30:07.775187+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:30:07.775807+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:30:07.822646+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:30:07.877653+00:00", "trade", 9.875, 72.0]
["2026-09-18T16:30:12.259751+00:00", "trade", 9.8771, 12.0]
["2026-09-18T16:30:13.314755+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:30:13.415407+00:00", "trade", 9.87, 12.0]
["2026-09-18T16:30:14.164204+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:30:14.164292+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:30:14.164592+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:30:14.164595+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:30:14.164604+00:00", "trade", 9.87, 488.0]
["2026-09-18T16:30:14.164607+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:19.623526+00:00", "trade", 9.875, 8.0]
["2026-09-18T16:30:24.583532+00:00", "trade", 9.87, 6.0]
["2026-09-18T16:30:24.583553+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:24.584009+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:26.657812+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:28.397039+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:30:28.457886+00:00", "trade", 9.875, 2.0]
["2026-09-18T16:30:28.626599+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:30:28.626601+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:28.626602+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:30:29.768412+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:30:29.784001+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:30:30.002548+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:30.861864+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:30.861919+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:30:31.599494+00:00", "trade", 9.87, 22.0]
["2026-09-18T16:30:31.599494+00:00", "trade", 9.87, 64.0]
["2026-09-18T16:30:31.599497+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:31.599893+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:31.600775+00:00", "trade", 9.87, 65.0]
["2026-09-18T16:30:32.262503+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:30:32.329211+00:00", "trade", 9.87, 88.0]
["2026-09-18T16:30:33.443494+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:30:33.444171+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:33.537738+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:33.538004+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:33.540156+00:00", "trade", 9.871, 16.0]
["2026-09-18T16:30:34.804421+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:30:34.804457+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:30:34.804925+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:34.804926+00:00", "trade", 9.87, 96.0]
["2026-09-18T16:30:34.804926+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:30:34.805075+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:34.912044+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:37.383061+00:00", "trade", 9.8711, 100.0]
["2026-09-18T16:30:42.367301+00:00", "trade", 9.87, 200.0]
["2026-09-18T16:30:43.676899+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:30:54.921198+00:00", "trade", 9.87, 220.0]
["2026-09-18T16:30:54.921237+00:00", "trade", 9.87, 80.0]
["2026-09-18T16:30:56.233904+00:00", "trade", 9.88, 3.0]
["2026-09-18T16:30:56.234542+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.240470+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:57.240525+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:57.347162+00:00", "trade", 9.87, 200.0]
["2026-09-18T16:30:57.347198+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:57.347204+00:00", "trade", 9.87, 220.0]
["2026-09-18T16:30:57.347207+00:00", "trade", 9.87, 80.0]
["2026-09-18T16:30:57.349015+00:00", "trade", 9.87, 95.0]
["2026-09-18T16:30:57.572384+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:30:57.576983+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.576983+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577058+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577068+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577119+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577131+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577179+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577191+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577233+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577290+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:30:57.577302+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577305+00:00", "trade", 9.88, 50.0]
["2026-09-18T16:30:57.577314+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577413+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577422+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577428+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577449+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577465+00:00", "trade", 9.88, 200.0]
["2026-09-18T16:30:57.577483+00:00", "trade", 9.88, 50.0]
["2026-09-18T16:30:57.577489+00:00", "trade", 9.88, 50.0]
["2026-09-18T16:30:57.577570+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577585+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577633+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577642+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577654+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.577900+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.578418+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:30:57.578548+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:30:57.578610+00:00", "trade", 9.88, 50.0]
["2026-09-18T16:30:57.580673+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:30:57.581360+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:30:57.584522+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:30:57.585369+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:30:57.597533+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:30:57.610230+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:30:57.672772+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:57.672832+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:57.673283+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:57.673323+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:30:57.673359+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:30:57.695736+00:00", "trade", 9.88, 20.0]
["2026-09-18T16:30:57.913569+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:30:58.772756+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:58.772811+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:58.772821+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:58.772846+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:58.773157+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:58.877771+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:58.877826+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:30:59.872791+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:59.872856+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:59.872856+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:59.972723+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:59.982261+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:30:59.982311+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:00.002569+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:00.597819+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:00.972745+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:00.972805+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:01.072717+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:01.072772+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:02.072759+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:02.072814+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:02.172722+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:02.172767+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:03.172753+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:03.172808+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:03.272716+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:03.272771+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:03.273327+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:03.273392+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:04.272757+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:04.272812+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:04.372735+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:04.372785+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:05.372762+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:05.372822+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:05.472724+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:05.472779+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:06.464407+00:00", "trade", 9.88, 60.0]
["2026-09-18T16:31:06.464491+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:06.472756+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:06.472816+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:06.570513+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:06.570854+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:06.570899+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:06.571476+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:07.570896+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:07.570951+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:07.670858+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:07.670908+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:07.671465+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:08.670910+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:08.670965+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:08.770853+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:08.770903+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:09.770904+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:09.770959+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:09.870862+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:09.870907+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:10.870888+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:10.870949+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:10.970856+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:10.970901+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:10.971457+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:11.970898+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:11.970953+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:11.988394+00:00", "trade", 9.875, 137.0]
["2026-09-18T16:31:11.988474+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:12.070865+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:12.070910+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:12.180285+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:13.070882+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:13.070937+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:13.170860+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:13.170910+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:13.171421+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:14.170891+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:14.170956+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:14.270864+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:14.270904+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:15.270900+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:15.270955+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:15.370858+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:15.370903+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:15.371459+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:16.370905+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:16.370960+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:16.470867+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:16.470918+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:16.471424+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:17.470899+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:17.470959+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:17.570856+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:17.570902+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:18.570898+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:18.570953+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:18.670871+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:18.670916+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:19.670907+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:19.670958+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:19.770855+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:19.770900+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:19.771456+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:20.770902+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:20.770967+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:20.870859+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:20.870904+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:20.871460+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:21.870901+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:21.870956+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:21.970888+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:21.970934+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:22.925567+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:22.925622+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:23.025525+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:23.025570+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:24.025552+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:24.025612+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:24.125519+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:24.125564+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:25.125571+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:25.125621+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:25.225533+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:25.225583+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:25.226140+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:26.225555+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:26.225615+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:26.325528+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:26.325578+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:27.325569+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:27.325629+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:27.425552+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:27.425597+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:28.425579+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:28.425634+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:28.425729+00:00", "trade", 9.87, 180.0]
["2026-09-18T16:31:28.425732+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:31:28.425794+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:28.426486+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:28.426531+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:28.426892+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:29.459756+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:29.485979+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:29.486039+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:29.486540+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:29.486585+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:30.002587+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:30.585988+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:30.586048+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:30.586083+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:30.586419+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:30.586464+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:31:30.586509+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:33.660681+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:31:33.660700+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:51.508216+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:31:51.628868+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:31:51.682716+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:31:51.758959+00:00", "trade", 9.8749, 1.0]
["2026-09-18T16:31:53.861640+00:00", "trade", 9.8743, 3.0]
["2026-09-18T16:31:55.624667+00:00", "trade", 9.88, 8.0]
["2026-09-18T16:31:56.952539+00:00", "trade", 9.8874, 1.0]
["2026-09-18T16:31:56.952897+00:00", "trade", 9.8874, 1.0]
["2026-09-18T16:32:00.002624+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:32:01.161955+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:32:01.162127+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:32:08.570657+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:32:08.580833+00:00", "trade", 9.89, 5.0]
["2026-09-18T16:32:14.682511+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:32:14.699970+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:32:14.718572+00:00", "trade", 9.88, 8.0]
["2026-09-18T16:32:14.719965+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:32:14.720720+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:32:14.721219+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:32:21.221347+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:32:21.227913+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:32:21.227966+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:32:21.319022+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:32:21.319741+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:32:21.320017+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:32:21.320420+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:32:21.320712+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:32:21.328203+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:32:21.328226+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:32:21.328281+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:32:21.328531+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:32:21.328810+00:00", "trade", 9.885, 14.0]
["2026-09-18T16:32:21.328885+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:32:21.328919+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:32:23.392868+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:32:23.392973+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:32:25.532311+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:32:30.002647+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:32:30.521502+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:32:30.524049+00:00", "trade", 9.89, 2.0]
["2026-09-18T16:32:31.800871+00:00", "trade", 9.89, 5.0]
["2026-09-18T16:32:31.818767+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:32:31.820333+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:32:32.287424+00:00", "trade", 9.88, 70.0]
["2026-09-18T16:32:33.304219+00:00", "trade", 9.89, 600.0]
["2026-09-18T16:32:55.624892+00:00", "trade", 9.89, 8.0]
["2026-09-18T16:32:55.897839+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:32:57.970013+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:32:58.775185+00:00", "trade", 9.8854, 50.0]
["2026-09-18T16:33:00.002679+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:33:09.220344+00:00", "trade", 9.8844, 1.0]
["2026-09-18T16:33:14.702107+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:33:18.803867+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:33:18.804042+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:33:18.804112+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:33:18.804120+00:00", "trade", 9.88, 500.0]
["2026-09-18T16:33:18.804126+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:33:18.804129+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:33:18.804129+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:33:18.804138+00:00", "trade", 9.88, 80.0]
["2026-09-18T16:33:18.804141+00:00", "trade", 9.88, 60.0]
["2026-09-18T16:33:18.804144+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:33:18.804147+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:33:18.804150+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:33:18.804167+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:33:18.804174+00:00", "trade", 9.88, 5.0]
["2026-09-18T16:33:18.804216+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:33:18.804234+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:33:18.804259+00:00", "trade", 9.88, 80.0]
["2026-09-18T16:33:18.804259+00:00", "trade", 9.88, 20.0]
["2026-09-18T16:33:18.804273+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:33:18.804322+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:33:18.804322+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:33:18.804325+00:00", "trade", 9.88, 42.0]
["2026-09-18T16:33:18.804337+00:00", "trade", 9.88, 8.0]
["2026-09-18T16:33:18.804373+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:33:18.804376+00:00", "trade", 9.88, 200.0]
["2026-09-18T16:33:18.804379+00:00", "trade", 9.88, 20.0]
["2026-09-18T16:33:18.804379+00:00", "trade", 9.88, 20.0]
["2026-09-18T16:33:18.804382+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:33:18.804754+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:33:18.804839+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:33:18.804969+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:18.804969+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:18.805004+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:33:18.805055+00:00", "trade", 9.88, 21.0]
["2026-09-18T16:33:18.807813+00:00", "trade", 9.875, 58.0]
["2026-09-18T16:33:18.808032+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:18.808054+00:00", "trade", 9.88, 6.0]
["2026-09-18T16:33:18.808054+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:33:18.808082+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:18.809400+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:18.872972+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:33:18.904456+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:18.904501+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:33:18.904511+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:18.904547+00:00", "trade", 9.88, 6.0]
["2026-09-18T16:33:18.904566+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:18.922963+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:33:18.964639+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:19.012357+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:19.659806+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:23.604736+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:23.604787+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:23.605127+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:27.552202+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:33:27.552205+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:33:27.553239+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:33:30.002702+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:31.025502+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:31.025502+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:31.025503+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:31.025503+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:34.852757+00:00", "trade", 9.8785, 1.0]
["2026-09-18T16:33:36.822996+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:36.822998+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:36.822998+00:00", "trade", 9.87, 40.0]
["2026-09-18T16:33:36.823001+00:00", "trade", 9.87, 140.0]
["2026-09-18T16:33:36.823004+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:33:36.823010+00:00", "trade", 9.8714, 66.0]
["2026-09-18T16:33:36.823028+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:36.823034+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:36.823049+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:36.823051+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:36.823071+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:36.823073+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:36.823076+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:36.823081+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823101+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823101+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823106+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823106+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823121+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823126+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823136+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:36.823136+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:33:36.823136+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823326+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823532+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823617+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823622+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823778+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.823778+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.827120+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.827296+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.828995+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.832338+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:33:36.873842+00:00", "trade", 9.8714, 1.0]
["2026-09-18T16:33:39.718318+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:46.216037+00:00", "trade", 9.87, 456.0]
["2026-09-18T16:33:46.442132+00:00", "trade", 9.86, 120.0]
["2026-09-18T16:33:46.442135+00:00", "trade", 9.86, 80.0]
["2026-09-18T16:33:46.666495+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:47.782616+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:33:51.578649+00:00", "trade", 9.8757, 3.0]
["2026-09-18T16:33:57.236036+00:00", "trade", 9.87, 101.0]
["2026-09-18T16:33:58.204283+00:00", "trade", 9.8626, 1.0]
["2026-09-18T16:34:00.002730+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:34:00.954181+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954181+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954231+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954259+00:00", "trade", 9.86, 20.0]
["2026-09-18T16:34:00.954261+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954262+00:00", "trade", 9.86, 200.0]
["2026-09-18T16:34:00.954291+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954291+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954291+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954306+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954311+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954316+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954376+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954842+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.954882+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.955118+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:00.958305+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:01.054238+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:10.333420+00:00", "trade", 9.865, 5.0]
["2026-09-18T16:34:20.843602+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:34:20.843936+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:34:20.844107+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:34:20.844517+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:34:20.844592+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:34:20.844604+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:34:20.845115+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:34:20.845172+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:34:20.845361+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:34:20.845410+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:34:20.845482+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:34:20.845749+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:34:20.846002+00:00", "trade", 9.865, 25.0]
["2026-09-18T16:34:20.846143+00:00", "trade", 9.865, 13.0]
["2026-09-18T16:34:26.504508+00:00", "trade", 9.865, 24.0]
["2026-09-18T16:34:26.504592+00:00", "trade", 9.865, 37.0]
["2026-09-18T16:34:26.504691+00:00", "trade", 9.865, 40.0]
["2026-09-18T16:34:26.504773+00:00", "trade", 9.865, 39.0]
["2026-09-18T16:34:26.504851+00:00", "trade", 9.865, 62.0]
["2026-09-18T16:34:27.152418+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:27.152508+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:30.002762+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:30.474582+00:00", "trade", 9.86, 60.0]
["2026-09-18T16:34:30.474844+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:30.474847+00:00", "trade", 9.86, 140.0]
["2026-09-18T16:34:30.475315+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:32.249818+00:00", "trade", 9.8685, 1.0]
["2026-09-18T16:34:32.268020+00:00", "trade", 9.8686, 55.0]
["2026-09-18T16:34:32.751257+00:00", "trade", 9.8686, 1.0]
["2026-09-18T16:34:34.608507+00:00", "trade", 9.868, 1.0]
["2026-09-18T16:34:35.553818+00:00", "trade", 9.8667, 1.0]
["2026-09-18T16:34:38.920009+00:00", "trade", 9.86, 7.0]
["2026-09-18T16:34:38.920012+00:00", "trade", 9.86, 193.0]
["2026-09-18T16:34:38.920014+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:39.082903+00:00", "trade", 9.86, 7.0]
["2026-09-18T16:34:39.082976+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:34:39.082979+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:34:39.082982+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:34:39.082982+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:34:39.083048+00:00", "trade", 9.86, 40.0]
["2026-09-18T16:34:39.083048+00:00", "trade", 9.86, 60.0]
["2026-09-18T16:34:39.083971+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:34:39.084642+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:34:39.084696+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:34:39.084729+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:34:39.089216+00:00", "trade", 9.86, 39.0]
["2026-09-18T16:34:39.089218+00:00", "trade", 9.86, 61.0]
["2026-09-18T16:34:39.097113+00:00", "trade", 9.86, 39.0]
["2026-09-18T16:34:39.097113+00:00", "trade", 9.86, 61.0]
["2026-09-18T16:34:39.105024+00:00", "trade", 9.86, 39.0]
["2026-09-18T16:34:39.105024+00:00", "trade", 9.86, 61.0]
["2026-09-18T16:34:39.112873+00:00", "trade", 9.86, 39.0]
["2026-09-18T16:34:39.112873+00:00", "trade", 9.86, 61.0]
["2026-09-18T16:34:39.117504+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:39.117554+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:40.311043+00:00", "trade", 9.865, 100.0]
["2026-09-18T16:34:44.658933+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:46.086657+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:47.766593+00:00", "trade", 9.8616, 25.0]
["2026-09-18T16:34:51.260928+00:00", "trade", 9.8685, 51.0]
["2026-09-18T16:34:51.310886+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:34:51.310887+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:34:51.310888+00:00", "trade", 9.86, 61.0]
["2026-09-18T16:34:51.310888+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:34:51.310891+00:00", "trade", 9.86, 38.0]
["2026-09-18T16:34:51.310964+00:00", "trade", 9.86, 39.0]
["2026-09-18T16:34:51.310967+00:00", "trade", 9.86, 61.0]
["2026-09-18T16:34:51.310968+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:34:51.312145+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:34:51.317098+00:00", "trade", 9.86, 39.0]
["2026-09-18T16:34:51.317098+00:00", "trade", 9.86, 61.0]
["2026-09-18T16:34:51.324923+00:00", "trade", 9.86, 39.0]
["2026-09-18T16:34:51.390121+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:34:57.851436+00:00", "trade", 9.8618, 1.0]
["2026-09-18T16:34:59.708249+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:35:00.002790+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:00.045778+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:35:00.108290+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:35:05.974467+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:35:06.109112+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:06.109162+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:11.783922+00:00", "trade", 9.86, 25.0]
["2026-09-18T16:35:11.784014+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:11.784064+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:11.847008+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:11.847063+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:15.456000+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:15.456006+00:00", "trade", 9.85, 100.0]
["2026-09-18T16:35:15.456006+00:00", "trade", 9.85, 100.0]
["2026-09-18T16:35:15.456071+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:15.456742+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:15.456762+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:15.457624+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:15.458153+00:00", "trade", 9.85, 100.0]
["2026-09-18T16:35:15.459128+00:00", "trade", 9.8563, 500.0]
["2026-09-18T16:35:15.461368+00:00", "trade", 9.85, 100.0]
["2026-09-18T16:35:15.978005+00:00", "trade", 9.8714, 200.0]
["2026-09-18T16:35:16.500181+00:00", "trade", 9.8712, 78.0]
["2026-09-18T16:35:16.807069+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:35:20.177882+00:00", "trade", 9.86, 5.0]
["2026-09-18T16:35:20.821418+00:00", "trade", 9.8505, 20.0]
["2026-09-18T16:35:21.609695+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:21.609745+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:21.610522+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:23.418071+00:00", "trade", 9.8505, 3.0]
["2026-09-18T16:35:23.776691+00:00", "trade", 9.85, 60.0]
["2026-09-18T16:35:23.776694+00:00", "trade", 9.85, 60.0]
["2026-09-18T16:35:23.776694+00:00", "trade", 9.85, 10.0]
["2026-09-18T16:35:23.776697+00:00", "trade", 9.85, 70.0]
["2026-09-18T16:35:23.776750+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:23.777257+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:30.002817+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:35:33.542250+00:00", "trade", 9.871, 41.0]
["2026-09-18T16:35:39.067220+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:35:43.649823+00:00", "trade", 9.85, 200.0]
["2026-09-18T16:35:47.568668+00:00", "trade", 9.86, 50.0]
["2026-09-18T16:36:00.002845+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:36:00.163441+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:36:00.163441+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:36:00.163443+00:00", "trade", 9.85, 100.0]
["2026-09-18T16:36:00.163443+00:00", "trade", 9.85, 100.0]
["2026-09-18T16:36:14.947843+00:00", "quote", 9.85, 9.86]
["2026-09-18T16:36:14.947843+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:36:14.947912+00:00", "trade", 9.85, 200.0]
["2026-09-18T16:36:14.947938+00:00", "quote", 9.85, 9.86]
["2026-09-18T16:36:14.948063+00:00", "quote", 9.85, 9.86]
["2026-09-18T16:36:14.948083+00:00", "quote", 9.85, 9.86]
["2026-09-18T16:36:14.948667+00:00", "trade", 9.855, 28.0]
["2026-09-18T16:36:20.778135+00:00", "trade", 9.85, 2.0]
["2026-09-18T16:36:26.519409+00:00", "trade", 9.8521, 6.0]
["2026-09-18T16:36:26.520751+00:00", "trade", 9.8521, 3.0]
["2026-09-18T16:36:30.002868+00:00", "quote", 9.85, 9.86]
["2026-09-18T16:36:32.632848+00:00", "trade", 9.85, 700.0]
["2026-09-18T16:36:32.742202+00:00", "quote", 9.85, 9.86]
["2026-09-18T16:36:32.913761+00:00", "trade", 9.855, 100.0]
["2026-09-18T16:36:33.306395+00:00", "trade", 9.855, 100.0]
["2026-09-18T16:36:33.306458+00:00", "quote", 9.85, 9.86]
["2026-09-18T16:36:33.307481+00:00", "trade", 9.855, 100.0]
["2026-09-18T16:36:33.315911+00:00", "quote", 9.85, 9.86]
["2026-09-18T16:36:33.315916+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:36:33.315920+00:00", "trade", 9.86, 300.0]
["2026-09-18T16:36:33.315921+00:00", "quote", 9.85, 9.86]
["2026-09-18T16:36:33.315934+00:00", "trade", 9.86, 25.0]
["2026-09-18T16:36:33.315991+00:00", "trade", 9.86, 25.0]
["2026-09-18T16:36:33.316015+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:36:33.316024+00:00", "trade", 9.86, 25.0]
["2026-09-18T16:36:33.316060+00:00", "trade", 9.86, 25.0]
["2026-09-18T16:36:33.319185+00:00", "trade", 9.87, 300.0]
["2026-09-18T16:36:33.321860+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:36:33.322055+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:36:33.322091+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:36:33.322110+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:36:33.322637+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:36:33.332230+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:36:57.140926+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:37:05.279167+00:00", "trade", 9.87, 13.0]
["2026-09-18T16:37:07.016678+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:07.016773+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:07.016909+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:07.017134+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:07.017220+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:07.017485+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:07.079224+00:00", "trade", 9.87, 4.0]
["2026-09-18T16:37:07.743400+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:37:08.151127+00:00", "trade", 9.87, 4.0]
["2026-09-18T16:37:08.233024+00:00", "trade", 9.87, 95.0]
["2026-09-18T16:37:08.233415+00:00", "trade", 9.87, 96.0]
["2026-09-18T16:37:13.632010+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:37:13.632025+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:37:13.632165+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:37:13.632166+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:37:13.632226+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:37:13.632827+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:37:13.732228+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:37:13.732268+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:24.600446+00:00", "trade", 9.88, 5.0]
["2026-09-18T16:37:25.700171+00:00", "trade", 9.8706, 70.0]
["2026-09-18T16:37:29.703886+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:37:29.703896+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:29.704569+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:37:29.716045+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:29.716105+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:29.716376+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:29.716421+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:29.716476+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:29.716521+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:29.716572+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:29.716852+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:29.716897+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:29.751020+00:00", "trade", 9.88, 80.0]
["2026-09-18T16:37:29.817556+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:30.002917+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:30.409373+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:30.409418+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:30.816020+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:30.816075+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:30.816335+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:30.816380+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:30.816436+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:30.816746+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:30.816796+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:30.817122+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:30.817172+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:30.817598+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:30.922132+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:31.916024+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:31.916084+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:31.916354+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:31.916405+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:37:31.916435+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:33.016038+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:33.016108+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:33.016414+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:34.116042+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:34.116102+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:34.116448+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:37:34.116498+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:37:34.116764+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:37:34.116779+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:37:35.216011+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:35.216076+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:35.216357+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:37:35.623434+00:00", "trade", 9.88, 7.0]
["2026-09-18T16:37:39.210690+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:39.210695+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:39.713315+00:00", "trade", 9.88, 20.0]
["2026-09-18T16:37:40.127824+00:00", "trade", 9.87, 60.0]
["2026-09-18T16:37:40.128025+00:00", "trade", 9.87, 140.0]
["2026-09-18T16:37:40.128025+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:42.242069+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:42.805195+00:00", "trade", 9.88, 57.0]
["2026-09-18T16:37:42.805278+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:42.828133+00:00", "trade", 9.88, 3.0]
["2026-09-18T16:37:47.658572+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:55.068168+00:00", "trade", 9.87, 40.0]
["2026-09-18T16:37:55.068170+00:00", "trade", 9.87, 60.0]
["2026-09-18T16:37:55.068171+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:55.068173+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:37:55.068828+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:37:59.715247+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:38:00.002939+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:00.524334+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:38:00.579858+00:00", "trade", 9.8608, 3.0]
["2026-09-18T16:38:04.919487+00:00", "trade", 9.88, 700.0]
["2026-09-18T16:38:04.919574+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:38:04.920025+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:04.921787+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:38:04.921796+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:38:04.921845+00:00", "trade", 9.8889, 200.0]
["2026-09-18T16:38:04.921866+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:38:04.921887+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:38:04.921890+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:38:04.921953+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:38:04.921986+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:38:04.922022+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:38:05.275791+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:05.490346+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:38:05.577625+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:38:05.577628+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:38:05.577643+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:05.742475+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:07.933691+00:00", "trade", 9.89, 20.0]
["2026-09-18T16:38:07.933694+00:00", "trade", 9.89, 80.0]
["2026-09-18T16:38:07.934254+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:38:07.934645+00:00", "trade", 9.88, 80.0]
["2026-09-18T16:38:12.638980+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:14.958702+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:38:20.928691+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:38:20.928694+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:38:20.929262+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:20.929282+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:20.929302+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:20.929352+00:00", "trade", 9.88, 14.0]
["2026-09-18T16:38:20.955358+00:00", "trade", 9.88, 200.0]
["2026-09-18T16:38:22.854561+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:38:23.769297+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:23.769768+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:25.658291+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:29.740647+00:00", "trade", 9.89, 82.0]
["2026-09-18T16:38:29.740734+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:38:29.740754+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:38:29.740774+00:00", "trade", 9.89, 18.0]
["2026-09-18T16:38:29.740819+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:38:29.789426+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:38:29.789880+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:38:29.789920+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:38:29.846986+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:38:30.002967+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:38:30.523564+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:38:30.528255+00:00", "trade", 9.89, 7.0]
["2026-09-18T16:38:31.354321+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:38:31.354923+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:38:34.239312+00:00", "trade", 9.879, 1.0]
["2026-09-18T16:38:34.241146+00:00", "trade", 9.879, 2.0]
["2026-09-18T16:38:43.347551+00:00", "trade", 9.88, 40.0]
["2026-09-18T16:38:43.347553+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:38:43.347553+00:00", "trade", 9.88, 14.0]
["2026-09-18T16:38:43.347556+00:00", "trade", 9.88, 46.0]
["2026-09-18T16:38:46.353831+00:00", "trade", 9.8816, 3.0]
["2026-09-18T16:38:46.356149+00:00", "trade", 9.885, 1.0]
["2026-09-18T16:38:54.353154+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:38:56.757331+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:38:56.757334+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:38:56.757335+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:38:56.919420+00:00", "trade", 9.88, 40.0]
["2026-09-18T16:38:56.919423+00:00", "trade", 9.88, 140.0]
["2026-09-18T16:38:56.919478+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:38:56.919531+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:00.002989+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:00.521160+00:00", "trade", 9.885, 1.0]
["2026-09-18T16:39:00.523431+00:00", "trade", 9.885, 1.0]
["2026-09-18T16:39:02.282500+00:00", "trade", 9.8867, 2.0]
["2026-09-18T16:39:02.306494+00:00", "trade", 9.8867, 1.0]
["2026-09-18T16:39:03.133544+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:39:03.552253+00:00", "trade", 9.8867, 1.0]
["2026-09-18T16:39:04.706691+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:39:07.782732+00:00", "trade", 9.885, 200.0]
["2026-09-18T16:39:09.700500+00:00", "trade", 9.8814, 1.0]
["2026-09-18T16:39:12.623531+00:00", "trade", 9.8794, 2.0]
["2026-09-18T16:39:13.092946+00:00", "trade", 9.885, 25.0]
["2026-09-18T16:39:15.030965+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:39:15.031022+00:00", "trade", 9.88, 8.0]
["2026-09-18T16:39:17.981346+00:00", "trade", 9.8801, 2.0]
["2026-09-18T16:39:18.642164+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:39:18.642164+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:39:18.642166+00:00", "trade", 9.88, 7.0]
["2026-09-18T16:39:18.642251+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:19.474220+00:00", "trade", 9.88, 93.0]
["2026-09-18T16:39:19.474223+00:00", "trade", 9.88, 7.0]
["2026-09-18T16:39:19.474223+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:19.474224+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:21.654049+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:39:21.755450+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:23.680951+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:25.748574+00:00", "trade", 9.885, 10.0]
["2026-09-18T16:39:30.003006+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:39.331185+00:00", "trade", 9.88, 93.0]
["2026-09-18T16:39:39.331185+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:39.331188+00:00", "trade", 9.88, 7.0]
["2026-09-18T16:39:39.331191+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:40.017341+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:39:40.017807+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:39:40.017852+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:39:41.496854+00:00", "trade", 9.8819, 6.0]
["2026-09-18T16:39:44.932985+00:00", "trade", 9.88, 93.0]
["2026-09-18T16:39:44.932989+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:39:44.932989+00:00", "trade", 9.88, 7.0]
["2026-09-18T16:39:44.933034+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:39:44.933175+00:00", "trade", 9.88, 99.0]
["2026-09-18T16:39:44.933298+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:44.933317+00:00", "trade", 9.88, 8.0]
["2026-09-18T16:39:44.933317+00:00", "trade", 9.88, 50.0]
["2026-09-18T16:39:44.933319+00:00", "trade", 9.88, 42.0]
["2026-09-18T16:39:44.933554+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:39:44.933560+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:44.933585+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:39:44.933595+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:39:44.933700+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:39:44.933719+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:44.934092+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:44.934711+00:00", "trade", 9.88, 37.0]
["2026-09-18T16:39:44.934778+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:39:44.934788+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:39:44.934873+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:44.934923+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:44.937690+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:44.962440+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:44.962489+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:44.962506+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:44.962510+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:44.962543+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:44.963240+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:44.963451+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:44.964343+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:44.966891+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:45.050216+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:45.050279+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:45.050764+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:45.050766+00:00", "trade", 9.88, 40.0]
["2026-09-18T16:39:45.050766+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:45.050766+00:00", "trade", 9.88, 14.0]
["2026-09-18T16:39:45.051097+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:45.051810+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:45.055674+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:39:45.360791+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:39:45.660718+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:47.932822+00:00", "trade", 9.885, 1.0]
["2026-09-18T16:39:47.933673+00:00", "trade", 9.885, 5.0]
["2026-09-18T16:39:47.934251+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:49.966842+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:39:50.003498+00:00", "trade", 9.885, 7.0]
["2026-09-18T16:40:00.003040+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:40:02.163614+00:00", "trade", 9.8721, 46.0]
["2026-09-18T16:40:03.815638+00:00", "trade", 9.88, 101.0]
["2026-09-18T16:40:03.817837+00:00", "trade", 9.885, 1.0]
["2026-09-18T16:40:03.878774+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:40:03.961909+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:03.961912+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:40:03.961915+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:40:03.961915+00:00", "trade", 9.88, 99.0]
["2026-09-18T16:40:03.961967+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:40:03.962005+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:03.962005+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:40:03.962372+00:00", "trade", 9.88, 126.0]
["2026-09-18T16:40:03.962399+00:00", "trade", 9.88, 11.0]
["2026-09-18T16:40:03.962411+00:00", "trade", 9.88, 89.0]
["2026-09-18T16:40:03.962423+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:03.962718+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:03.962980+00:00", "trade", 9.88, 8.0]
["2026-09-18T16:40:03.963196+00:00", "trade", 9.88, 93.0]
["2026-09-18T16:40:03.963238+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:03.969397+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:03.992666+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:04.040738+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:04.046975+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:04.610599+00:00", "trade", 9.88, 20.0]
["2026-09-18T16:40:04.649607+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:05.087180+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:05.173509+00:00", "trade", 9.8726, 30.0]
["2026-09-18T16:40:05.541936+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:05.549511+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:08.328845+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:10.449284+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:40:14.705999+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:20.013971+00:00", "trade", 9.88, 15.0]
["2026-09-18T16:40:20.170562+00:00", "trade", 9.88, 106.0]
["2026-09-18T16:40:21.248759+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:24.575373+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:40:24.575810+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:40:24.576333+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:40:24.576615+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:40:24.576733+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:40:24.576814+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:40:24.577253+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:40:24.577373+00:00", "trade", 9.88, 9.0]
["2026-09-18T16:40:26.247588+00:00", "trade", 9.88, 965.0]
["2026-09-18T16:40:29.721831+00:00", "trade", 9.8764, 27.0]
["2026-09-18T16:40:29.723221+00:00", "trade", 9.8764, 5.0]
["2026-09-18T16:40:33.544826+00:00", "trade", 9.8751, 6.0]
["2026-09-18T16:40:35.251223+00:00", "trade", 9.88, 42.0]
["2026-09-18T16:40:35.538868+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:35.539957+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:47.306564+00:00", "trade", 9.88, 220.0]
["2026-09-18T16:40:49.466465+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:40:49.466523+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:49.466523+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:49.466525+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:40:49.466618+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:49.466633+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:49.466865+00:00", "trade", 9.88, 50.0]
["2026-09-18T16:40:49.466868+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:49.466868+00:00", "trade", 9.87, 88.0]
["2026-09-18T16:40:49.470577+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:49.470898+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:49.471168+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:49.471730+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:49.473940+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:40:49.568139+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:40:50.466970+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:50.467030+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:50.467842+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:50.493132+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:50.493157+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:50.493182+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:50.493683+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:51.178882+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:51.179448+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:51.449951+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:51.450437+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:51.450507+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:51.467595+00:00", "trade", 9.88, 61.0]
["2026-09-18T16:40:51.467673+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:51.468539+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:40:51.883411+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:56.759259+00:00", "trade", 9.8798, 12.0]
["2026-09-18T16:40:58.079971+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:58.080010+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:58.080058+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:40:58.080083+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:40:58.080143+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:40:58.080193+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:58.080243+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:40:58.080244+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:58.080247+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:58.080251+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:58.080281+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:58.080281+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:40:58.080284+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:40:58.080320+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:40:58.080320+00:00", "trade", 9.87, 200.0]
["2026-09-18T16:40:58.080324+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.080324+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.080326+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:40:58.080326+00:00", "trade", 9.86, 140.0]
["2026-09-18T16:40:58.080329+00:00", "trade", 9.86, 200.0]
["2026-09-18T16:40:58.080329+00:00", "trade", 9.86, 14.0]
["2026-09-18T16:40:58.080329+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.080332+00:00", "trade", 9.86, 58.0]
["2026-09-18T16:40:58.080349+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.080354+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.080374+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.080379+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.080394+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.080810+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.084072+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.107877+00:00", "trade", 9.8605, 20.0]
["2026-09-18T16:40:58.182431+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:40:58.193397+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:00.003088+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:04.006903+00:00", "trade", 9.874, 100.0]
["2026-09-18T16:41:07.023959+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:07.024430+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:07.024490+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:08.716297+00:00", "trade", 9.88, 201.0]
["2026-09-18T16:41:08.718702+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:41:10.128838+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:41:19.762383+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:19.762388+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:21.267490+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:21.267550+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:21.758909+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:41:21.758988+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:22.880202+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:22.880253+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:23.380136+00:00", "trade", 9.86, 58.0]
["2026-09-18T16:41:23.380216+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:23.483346+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:29.707468+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:41:29.707553+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:29.707603+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:29.708241+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:41:29.708300+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:30.003106+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:31.028321+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:41:31.028907+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:41:39.696424+00:00", "trade", 9.87, 35.0]
["2026-09-18T16:41:40.904929+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:42.408603+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:41:42.440103+00:00", "trade", 9.8768, 2.0]
["2026-09-18T16:41:42.442136+00:00", "trade", 9.8768, 9.0]
["2026-09-18T16:41:50.063621+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:53.446155+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:55.319673+00:00", "trade", 9.8728, 15.0]
["2026-09-18T16:41:55.321697+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:55.321715+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:41:55.323376+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:59.023648+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:41:59.023650+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:41:59.024219+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:41:59.024221+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:41:59.024252+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:41:59.024662+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:59.024665+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:41:59.028762+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:59.029920+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:59.029970+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:59.133596+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:41:59.133596+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:42:00.003128+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:42:13.568754+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:42:14.391909+00:00", "trade", 9.8628, 133.0]
["2026-09-18T16:42:14.613719+00:00", "trade", 9.8628, 1.0]
["2026-09-18T16:42:25.855868+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:42:30.003155+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:42:34.820485+00:00", "trade", 9.871, 13.0]
["2026-09-18T16:42:34.822509+00:00", "trade", 9.871, 1.0]
["2026-09-18T16:42:35.602136+00:00", "trade", 9.8694, 150.0]
["2026-09-18T16:42:35.825422+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:42:40.837957+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:42:49.123705+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:42:54.800079+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:42:54.800137+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:42:54.800187+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:42:57.155764+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:43:00.003173+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:00.387892+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:04.286647+00:00", "trade", 9.8778, 101.0]
["2026-09-18T16:43:04.289422+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:43:06.033895+00:00", "trade", 9.8601, 50.0]
["2026-09-18T16:43:10.320781+00:00", "trade", 9.8763, 3.0]
["2026-09-18T16:43:10.323392+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:43:18.942659+00:00", "trade", 9.87, 250.0]
["2026-09-18T16:43:20.839396+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:43:26.756562+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:43:26.756564+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:43:26.756567+00:00", "trade", 9.86, 90.0]
["2026-09-18T16:43:26.756635+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.756835+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:26.756860+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.756863+00:00", "trade", 9.87, 17.0]
["2026-09-18T16:43:26.756863+00:00", "trade", 9.87, 29.0]
["2026-09-18T16:43:26.756865+00:00", "trade", 9.87, 12.0]
["2026-09-18T16:43:26.756892+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:43:26.756895+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:43:26.756895+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:26.756898+00:00", "trade", 9.86, 10.0]
["2026-09-18T16:43:26.756901+00:00", "trade", 9.86, 92.0]
["2026-09-18T16:43:26.756917+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:43:26.756919+00:00", "trade", 9.86, 6.0]
["2026-09-18T16:43:26.756922+00:00", "trade", 9.86, 2.0]
["2026-09-18T16:43:26.756934+00:00", "trade", 9.86, 5.0]
["2026-09-18T16:43:26.756935+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:26.756952+00:00", "trade", 9.86, 49.0]
["2026-09-18T16:43:26.756964+00:00", "trade", 9.87, 59.0]
["2026-09-18T16:43:26.756965+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:26.756965+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:26.756979+00:00", "trade", 9.87, 29.0]
["2026-09-18T16:43:26.756994+00:00", "trade", 9.87, 29.0]
["2026-09-18T16:43:26.757000+00:00", "trade", 9.87, 15.0]
["2026-09-18T16:43:26.757000+00:00", "trade", 9.86, 2.0]
["2026-09-18T16:43:26.757009+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:43:26.757009+00:00", "trade", 9.86, 20.0]
["2026-09-18T16:43:26.757011+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:43:26.757012+00:00", "trade", 9.87, 11.0]
["2026-09-18T16:43:26.757012+00:00", "trade", 9.87, 11.0]
["2026-09-18T16:43:26.757018+00:00", "trade", 9.87, 71.0]
["2026-09-18T16:43:26.757018+00:00", "trade", 9.87, 8.0]
["2026-09-18T16:43:26.757036+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:43:26.757037+00:00", "trade", 9.87, 41.0]
["2026-09-18T16:43:26.757040+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:43:26.757040+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:43:26.757041+00:00", "quote", 9.85, 9.88]
["2026-09-18T16:43:26.757076+00:00", "quote", 9.85, 9.88]
["2026-09-18T16:43:26.757101+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:43:26.757106+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:43:26.757121+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:43:26.757146+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:43:26.757175+00:00", "trade", 9.87, 11.0]
["2026-09-18T16:43:26.757193+00:00", "trade", 9.87, 92.0]
["2026-09-18T16:43:26.757196+00:00", "trade", 9.87, 8.0]
["2026-09-18T16:43:26.757205+00:00", "trade", 9.87, 39.0]
["2026-09-18T16:43:26.757214+00:00", "trade", 9.87, 71.0]
["2026-09-18T16:43:26.757223+00:00", "trade", 9.87, 39.0]
["2026-09-18T16:43:26.757247+00:00", "trade", 9.87, 30.0]
["2026-09-18T16:43:26.757251+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:43:26.757262+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:43:26.757265+00:00", "trade", 9.87, 59.0]
["2026-09-18T16:43:26.757265+00:00", "trade", 9.87, 41.0]
["2026-09-18T16:43:26.757265+00:00", "trade", 9.87, 30.0]
["2026-09-18T16:43:26.757266+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:43:26.757266+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:43:26.757268+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:43:26.757268+00:00", "trade", 9.87, 23.0]
["2026-09-18T16:43:26.757271+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.757280+00:00", "trade", 9.87, 77.0]
["2026-09-18T16:43:26.757292+00:00", "trade", 9.87, 23.0]
["2026-09-18T16:43:26.757352+00:00", "trade", 9.87, 38.0]
["2026-09-18T16:43:26.757457+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.757527+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.757536+00:00", "trade", 9.87, 5.0]
["2026-09-18T16:43:26.757743+00:00", "trade", 9.86, 12.0]
["2026-09-18T16:43:26.757746+00:00", "trade", 9.87, 92.0]
["2026-09-18T16:43:26.757782+00:00", "trade", 9.87, 11.0]
["2026-09-18T16:43:26.757821+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:43:26.757876+00:00", "trade", 9.87, 30.0]
["2026-09-18T16:43:26.757893+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.757936+00:00", "trade", 9.87, 77.0]
["2026-09-18T16:43:26.757936+00:00", "trade", 9.87, 17.0]
["2026-09-18T16:43:26.758424+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.758429+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.758444+00:00", "trade", 9.87, 8.0]
["2026-09-18T16:43:26.759692+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.759975+00:00", "trade", 9.87, 8.0]
["2026-09-18T16:43:26.760233+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.760815+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.760840+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:26.762363+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:28.368786+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:28.956543+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:28.978144+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:29.773590+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:43:29.773605+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:43:29.773605+00:00", "trade", 9.86, 49.0]
["2026-09-18T16:43:29.773609+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:43:29.773610+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:29.773614+00:00", "trade", 9.86, 2.0]
["2026-09-18T16:43:29.773614+00:00", "trade", 9.86, 77.0]
["2026-09-18T16:43:29.773614+00:00", "trade", 9.86, 40.0]
["2026-09-18T16:43:29.773614+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:43:29.773617+00:00", "trade", 9.86, 200.0]
["2026-09-18T16:43:29.773650+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:29.773670+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:29.773674+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:43:29.773680+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:43:29.773936+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:29.774211+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:29.777670+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:29.778817+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:29.784103+00:00", "trade", 9.8605, 20.0]
["2026-09-18T16:43:30.003195+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:33.049729+00:00", "trade", 9.8601, 5.0]
["2026-09-18T16:43:35.362700+00:00", "trade", 9.865, 100.0]
["2026-09-18T16:43:35.374200+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:35.374202+00:00", "trade", 9.87, 400.0]
["2026-09-18T16:43:35.374205+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:43:35.374210+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:43:35.374214+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:43:35.374216+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:35.374217+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:43:35.374256+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:43:35.374271+00:00", "trade", 9.87, 450.0]
["2026-09-18T16:43:35.374340+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:43:35.374466+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:35.374482+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:43:35.374494+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:43:35.374561+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:35.375037+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:35.375098+00:00", "trade", 9.8699, 100.0]
["2026-09-18T16:43:35.375459+00:00", "trade", 9.8699, 100.0]
["2026-09-18T16:43:35.375495+00:00", "trade", 9.8699, 400.0]
["2026-09-18T16:43:35.375820+00:00", "trade", 9.8699, 100.0]
["2026-09-18T16:43:35.376178+00:00", "trade", 9.8699, 200.0]
["2026-09-18T16:43:35.400307+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:43:40.106492+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:41.920287+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:41.955501+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:41.955511+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:41.955812+00:00", "trade", 9.875, 265.0]
["2026-09-18T16:43:41.955887+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:41.964159+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:43:44.145565+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:43:44.151155+00:00", "trade", 9.87, 450.0]
["2026-09-18T16:43:44.151167+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:43:44.151206+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:43:44.151702+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:43:44.151806+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:44.151821+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:44.152357+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:44.251843+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:44.251899+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:44.252174+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:43:46.628737+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:46.629309+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:46.629369+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:51.868029+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:51.868505+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:43:51.868530+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:00.003223+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:00.252886+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:00.275316+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:44:00.275400+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:00.275400+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:00.275460+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:00.360968+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:04.451414+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:04.451499+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:04.451505+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:04.451540+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:10.480415+00:00", "trade", 9.875, 71.0]
["2026-09-18T16:44:10.480498+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:10.480503+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:10.480568+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:10.857539+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:10.857539+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:10.857609+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:13.375423+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:14.709344+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:44:14.709423+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:14.709428+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:14.709910+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:14.730478+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:14.730534+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:14.730559+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:14.883697+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:15.084785+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:15.338233+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:22.296835+00:00", "trade", 9.89, 3.0]
["2026-09-18T16:44:22.296901+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:22.296906+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:22.296956+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:22.297467+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:22.310518+00:00", "trade", 9.875, 57.0]
["2026-09-18T16:44:22.498390+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:23.597601+00:00", "trade", 9.87, 50.0]
["2026-09-18T16:44:23.597604+00:00", "trade", 9.87, 2.0]
["2026-09-18T16:44:23.597607+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:44:23.597607+00:00", "trade", 9.86, 48.0]
["2026-09-18T16:44:23.597607+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:23.597657+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:23.597672+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:23.598344+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:23.598369+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:23.598524+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:23.601661+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:23.601661+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:23.601978+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:23.601978+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:23.602022+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:23.668010+00:00", "trade", 9.88, 5.0]
["2026-09-18T16:44:25.011970+00:00", "trade", 9.88, 2.0]
["2026-09-18T16:44:30.003255+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:32.093879+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:32.098618+00:00", "trade", 9.8605, 20.0]
["2026-09-18T16:44:38.777613+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:38.777614+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:44:39.737679+00:00", "trade", 9.88, 14.0]
["2026-09-18T16:44:39.737680+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:39.738186+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:44:39.738241+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:39.738657+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:39.738662+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:39.738988+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:39.839843+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:39.844719+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:44.538690+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:44.538745+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:44.539021+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:44.539061+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:44.539091+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:44.539161+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:44.539577+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:44.539577+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:44.539674+00:00", "trade", 9.87, 18.0]
["2026-09-18T16:44:44.539737+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:44.539752+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:44.639399+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.493173+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:44:48.493224+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:44:48.493311+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:44:48.493371+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:44:48.493435+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:44:48.493819+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.493845+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.503728+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.503783+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.503838+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.505302+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:48.505357+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:48.505673+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:48.505713+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.506169+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.695905+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.695955+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.696023+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:44:48.696080+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:48.796709+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:49.593849+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:49.593904+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:49.594220+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:44:49.594265+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:49.594551+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:49.594721+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:49.594786+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:54.040640+00:00", "trade", 9.87, 60.0]
["2026-09-18T16:44:54.040722+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:54.116738+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:55.238970+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:55.239030+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:59.261444+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:44:59.261535+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:59.261585+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:59.668302+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:44:59.668362+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:45:00.003278+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:45:04.210065+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:45:04.210090+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:45:04.259032+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:45:04.259033+00:00", "trade", 9.89, 3.0]
["2026-09-18T16:45:04.259033+00:00", "trade", 9.89, 97.0]
["2026-09-18T16:45:04.259082+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:45:04.259112+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:45:04.259538+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:45:04.259668+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:04.259774+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:04.260119+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:04.260235+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:04.260465+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:04.363039+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:04.363761+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:04.539423+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:08.039777+00:00", "trade", 9.88, 50.0]
["2026-09-18T16:45:08.039777+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:08.039852+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:08.039852+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:08.040243+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:08.041461+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:08.139695+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:08.149232+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:09.096849+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:45:09.096852+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:45:09.096914+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:09.097324+00:00", "trade", 9.87, 99.0]
["2026-09-18T16:45:09.172551+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:45:09.716827+00:00", "trade", 9.872, 220.0]
["2026-09-18T16:45:17.874530+00:00", "trade", 9.88, 50.0]
["2026-09-18T16:45:21.798805+00:00", "trade", 9.89, 84.0]
["2026-09-18T16:45:21.799022+00:00", "trade", 9.89, 16.0]
["2026-09-18T16:45:21.811447+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:21.897353+00:00", "trade", 9.8694, 100.0]
["2026-09-18T16:45:21.906903+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:22.403594+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:24.173515+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:24.173575+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:24.173861+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:24.173896+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:24.173911+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:24.178121+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:25.660609+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:25.663852+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:25.663907+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:25.664183+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:25.664233+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:26.763860+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:45:26.763861+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:26.763937+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:26.829452+00:00", "trade", 9.88, 8.0]
["2026-09-18T16:45:26.829506+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:45:26.829591+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:45:26.829648+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:45:26.829708+00:00", "trade", 9.88, 17.0]
["2026-09-18T16:45:26.863784+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:26.863829+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:26.863879+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:26.993768+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:27.274330+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:45:27.274675+00:00", "trade", 9.87, 14.0]
["2026-09-18T16:45:27.274678+00:00", "trade", 9.87, 185.0]
["2026-09-18T16:45:27.274710+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:27.383919+00:00", "trade", 9.89, 4.0]
["2026-09-18T16:45:27.822136+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:27.822197+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:27.822477+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:27.822522+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:28.922141+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:28.922196+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:28.922467+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:28.922512+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:30.003375+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:30.022145+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:30.022200+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:30.022295+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:30.022481+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:33.546738+00:00", "trade", 9.8699, 100.0]
["2026-09-18T16:45:40.533480+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:45:40.533551+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:40.533601+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:40.534196+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:45:40.534198+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:40.534258+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:40.534609+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:40.534664+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:40.534935+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:40.536137+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:40.572359+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:45:40.733837+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:40.835454+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:41.619126+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:41.619186+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:41.619452+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:41.619502+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:45:41.873774+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:45:41.873777+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:45:48.204624+00:00", "trade", 9.8852, 404.0]
["2026-09-18T16:45:48.204636+00:00", "trade", 9.8852, 1.0]
["2026-09-18T16:45:50.334568+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:45:50.701728+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:45:51.599545+00:00", "trade", 9.8705, 4.0]
["2026-09-18T16:45:51.601407+00:00", "trade", 9.8705, 1.0]
["2026-09-18T16:45:51.602249+00:00", "trade", 9.8705, 24.0]
["2026-09-18T16:45:51.885738+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:45:52.940537+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:52.940678+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:53.045517+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:53.045888+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:45:56.417536+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:46:00.003413+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:46:09.843063+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:46:09.843123+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:46:09.843126+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:09.843129+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:10.094448+00:00", "trade", 9.88, 20.0]
["2026-09-18T16:46:11.660512+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:46:13.038407+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:46:13.038408+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:46:13.038477+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:46:13.377461+00:00", "trade", 9.8761, 366.0]
["2026-09-18T16:46:13.377509+00:00", "trade", 9.8761, 32.0]
["2026-09-18T16:46:13.694571+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:13.879119+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:46:13.879175+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:46:18.524536+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:46:21.519548+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:46:21.519551+00:00", "trade", 9.87, 10.0]
["2026-09-18T16:46:21.519567+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:46:21.519570+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.519645+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.520222+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:46:21.520304+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:21.520304+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:21.521282+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:21.523617+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:21.524760+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:21.544998+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.545383+00:00", "trade", 9.87, 59.0]
["2026-09-18T16:46:21.547040+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.552793+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.554907+00:00", "trade", 9.87, 90.0]
["2026-09-18T16:46:21.562716+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.574366+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.596252+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.596252+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.597461+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.636106+00:00", "trade", 9.87, 42.0]
["2026-09-18T16:46:21.689771+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.701511+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:21.709315+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:23.478765+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:23.486980+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:26.388101+00:00", "trade", 9.8774, 4.0]
["2026-09-18T16:46:30.003436+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:32.883600+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:32.884081+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:32.884136+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:34.675015+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:46:39.980684+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:45.631380+00:00", "trade", 9.87, 58.0]
["2026-09-18T16:46:45.693547+00:00", "trade", 9.86, 140.0]
["2026-09-18T16:46:45.693547+00:00", "trade", 9.86, 2.0]
["2026-09-18T16:46:45.693549+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:45.693589+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:45.694110+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:45.700510+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:59.469605+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:46:59.469609+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:59.469654+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:46:59.469749+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:46:59.469774+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:46:59.469779+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:46:59.470025+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:46:59.470290+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:46:59.470376+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:46:59.470401+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:46:59.470456+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:46:59.470581+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:46:59.471263+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:46:59.473328+00:00", "trade", 9.87, 6.0]
["2026-09-18T16:46:59.473457+00:00", "trade", 9.87, 141.0]
["2026-09-18T16:46:59.473458+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:46:59.473460+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:46:59.473896+00:00", "trade", 9.87, 159.0]
["2026-09-18T16:46:59.474206+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:47:07.019654+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:47:11.903504+00:00", "trade", 9.86, 99.0]
["2026-09-18T16:47:11.903614+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:11.903916+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:47:11.903955+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:47:11.904211+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:11.904236+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:11.905283+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:11.905353+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:12.006950+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:12.903561+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:15.022301+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:15.778832+00:00", "trade", 9.8704, 3.0]
["2026-09-18T16:47:16.132244+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:23.664119+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:23.668514+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:47:23.668589+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:47:23.668650+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:47:23.668713+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:47:27.529089+00:00", "trade", 9.875, 2.0]
["2026-09-18T16:47:27.755744+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:47:27.756117+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:47:27.756147+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:47:27.756487+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:47:27.756857+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:47:27.810598+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:27.811190+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:27.811250+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:27.815189+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:27.864476+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:27.864522+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:28.162960+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:47:28.163021+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:28.163081+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:28.163267+00:00", "trade", 9.86, 158.0]
["2026-09-18T16:47:28.163267+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:28.163269+00:00", "trade", 9.86, 17.0]
["2026-09-18T16:47:28.163309+00:00", "trade", 9.87, 17.0]
["2026-09-18T16:47:28.173361+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:28.268447+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:28.297265+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:30.003501+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:30.780717+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:30.780767+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:33.777600+00:00", "trade", 9.8705, 6.0]
["2026-09-18T16:47:33.780144+00:00", "trade", 9.8729, 9.0]
["2026-09-18T16:47:33.780231+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:33.780271+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:33.781629+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:34.426188+00:00", "trade", 9.8705, 6.0]
["2026-09-18T16:47:35.123984+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:35.124039+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:35.124155+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:35.223937+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:35.224308+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:37.251679+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:47:37.251761+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:37.253440+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:37.423985+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:37.424040+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:37.424351+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:37.523948+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:37.524319+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:37.524920+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:38.524005+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:38.524060+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:38.524165+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:38.623982+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:38.624348+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:43.792932+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.656387+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:47:44.656389+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.656390+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:47:44.656390+00:00", "trade", 9.86, 99.0]
["2026-09-18T16:47:44.656464+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.656935+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.657005+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.657030+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.658088+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:44.658343+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:44.661561+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.661621+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.661626+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.661962+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.767137+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.767503+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:44.768199+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:45.757024+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:45.757085+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:45.757175+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:45.856987+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:45.857363+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:47.119101+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:47:47.119192+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:47.120805+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:47.157027+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:47.157082+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:47.256984+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:47.257350+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:47.258683+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:48.001909+00:00", "trade", 9.861, 25.0]
["2026-09-18T16:47:48.257041+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:48.257116+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:48.257201+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:48.356988+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:48.357354+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:56.574693+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:47:56.574748+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:56.574753+00:00", "trade", 9.87, 800.0]
["2026-09-18T16:47:56.574754+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:56.574799+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:56.575380+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:56.576838+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:56.637578+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:56.637633+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:56.637638+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:56.637959+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:56.677092+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:56.677137+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:57.737592+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:57.737652+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:57.737963+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:57.837530+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:57.837900+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:57.838768+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:58.837596+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:58.837651+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:58.916078+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:58.937569+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:58.937940+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:59.382092+00:00", "trade", 9.8759, 4.0]
["2026-09-18T16:47:59.382175+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:59.383754+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:47:59.712277+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:47:59.912451+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:59.912506+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:59.912967+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:47:59.988917+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:00.003517+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:00.921654+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:00.921714+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:00.922035+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:04.627767+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:07.548328+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:07.548330+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:48:07.548333+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:48:07.548336+00:00", "trade", 9.86, 99.0]
["2026-09-18T16:48:07.548995+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:07.549020+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:07.551095+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:07.551120+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:08.019321+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:48:08.092115+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:08.092727+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:08.397668+00:00", "trade", 9.8899, 9.0]
["2026-09-18T16:48:08.678247+00:00", "trade", 9.8642, 25.0]
["2026-09-18T16:48:09.844656+00:00", "trade", 9.87, 32.0]
["2026-09-18T16:48:12.406703+00:00", "trade", 9.8863, 84.0]
["2026-09-18T16:48:21.751830+00:00", "trade", 9.86, 2.0]
["2026-09-18T16:48:21.751837+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:48:21.751839+00:00", "trade", 9.86, 17.0]
["2026-09-18T16:48:21.751839+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:21.751844+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:21.751845+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:48:21.751845+00:00", "trade", 9.86, 83.0]
["2026-09-18T16:48:21.751917+00:00", "trade", 9.86, 117.0]
["2026-09-18T16:48:21.751920+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:48:21.751923+00:00", "trade", 9.86, 20.0]
["2026-09-18T16:48:21.751924+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:48:21.751926+00:00", "trade", 9.86, 6.0]
["2026-09-18T16:48:21.751939+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:48:21.752009+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:48:21.752014+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:21.752400+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:21.752497+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:48:21.752531+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:48:21.753513+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:21.753568+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:21.762399+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:22.041788+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:22.041868+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:22.159355+00:00", "trade", 9.8691, 1.0]
["2026-09-18T16:48:25.138545+00:00", "trade", 9.869, 1.0]
["2026-09-18T16:48:29.888910+00:00", "trade", 9.8605, 50.0]
["2026-09-18T16:48:30.003550+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:30.845878+00:00", "trade", 9.8695, 4.0]
["2026-09-18T16:48:33.784978+00:00", "trade", 9.8672, 2.0]
["2026-09-18T16:48:41.311130+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:48:41.311130+00:00", "trade", 9.86, 98.0]
["2026-09-18T16:48:41.311133+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:48:41.311301+00:00", "trade", 9.86, 2.0]
["2026-09-18T16:48:41.311669+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:48:41.311714+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:48:47.195494+00:00", "trade", 9.86, 2.0]
["2026-09-18T16:48:47.195497+00:00", "trade", 9.86, 9.0]
["2026-09-18T16:48:47.195558+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:48:47.195578+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:48:47.195623+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:48:47.196069+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:48:47.198732+00:00", "trade", 9.86, 91.0]
["2026-09-18T16:48:47.201221+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:47.201276+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:50.315270+00:00", "trade", 9.865, 100.0]
["2026-09-18T16:48:50.315387+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:48:57.436852+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:00.003572+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:02.210512+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:02.210572+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:02.210577+00:00", "trade", 9.86, 120.0]
["2026-09-18T16:49:02.210577+00:00", "trade", 9.86, 80.0]
["2026-09-18T16:49:07.022493+00:00", "trade", 9.8673, 16.0]
["2026-09-18T16:49:07.022529+00:00", "trade", 9.8673, 32.0]
["2026-09-18T16:49:14.196420+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:49:14.196422+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:14.196423+00:00", "trade", 9.86, 40.0]
["2026-09-18T16:49:14.196423+00:00", "trade", 9.86, 60.0]
["2026-09-18T16:49:18.196083+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:49:18.196085+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:49:18.196091+00:00", "trade", 9.8627, 200.0]
["2026-09-18T16:49:18.196143+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:49:18.196160+00:00", "trade", 9.86, 60.0]
["2026-09-18T16:49:18.196704+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:49:18.196714+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:49:18.197692+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:18.197747+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:18.198154+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:49:18.198158+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:18.198203+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:49:18.199611+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:20.080661+00:00", "trade", 9.8719, 2.0]
["2026-09-18T16:49:24.220332+00:00", "trade", 9.8611, 1.0]
["2026-09-18T16:49:24.383554+00:00", "trade", 9.86, 12.0]
["2026-09-18T16:49:29.742353+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:29.742408+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:30.003599+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:30.741609+00:00", "trade", 9.8686, 202.0]
["2026-09-18T16:49:31.410594+00:00", "trade", 9.8686, 1.0]
["2026-09-18T16:49:31.436143+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:49:31.436144+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:31.436146+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:49:31.438545+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:34.161932+00:00", "trade", 9.865, 26.0]
["2026-09-18T16:49:36.744585+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:41.916596+00:00", "trade", 9.8693, 200.0]
["2026-09-18T16:49:48.417461+00:00", "trade", 9.865, 2.0]
["2026-09-18T16:49:48.693198+00:00", "trade", 9.865, 63.0]
["2026-09-18T16:49:50.016229+00:00", "trade", 9.8695, 1.0]
["2026-09-18T16:49:50.419412+00:00", "trade", 9.868, 8.0]
["2026-09-18T16:49:51.950683+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:51.950756+00:00", "trade", 9.86, 20.0]
["2026-09-18T16:49:51.950759+00:00", "trade", 9.86, 52.0]
["2026-09-18T16:49:52.476493+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:56.014731+00:00", "trade", 9.86, 160.0]
["2026-09-18T16:49:56.014732+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:56.014734+00:00", "trade", 9.86, 40.0]
["2026-09-18T16:49:56.014792+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:56.015293+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:49:59.712875+00:00", "trade", 9.865, 39.0]
["2026-09-18T16:50:00.003626+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:50:02.126935+00:00", "trade", 9.8601, 23.0]
["2026-09-18T16:50:08.637921+00:00", "trade", 9.87, 120.0]
["2026-09-18T16:50:08.637926+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:50:08.637927+00:00", "trade", 9.87, 80.0]
["2026-09-18T16:50:08.637930+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:50:08.637986+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:50:08.637997+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:50:08.638007+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:50:08.638017+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:50:08.638021+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:50:08.638021+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:50:08.638051+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:50:08.638291+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:50:08.638333+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:50:08.638355+00:00", "trade", 9.87, 24.0]
["2026-09-18T16:50:08.638357+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:50:08.638390+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:50:08.638538+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:50:08.638580+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:50:08.638616+00:00", "trade", 9.87, 24.0]
["2026-09-18T16:50:08.639115+00:00", "trade", 9.86, 16.0]
["2026-09-18T16:50:08.639227+00:00", "trade", 9.875, 48.0]
["2026-09-18T16:50:08.816390+00:00", "trade", 9.8701, 45.0]
["2026-09-18T16:50:09.712769+00:00", "trade", 9.87, 61.0]
["2026-09-18T16:50:11.658886+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:11.658976+00:00", "trade", 9.875, 1200.0]
["2026-09-18T16:50:11.666461+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:50:11.666500+00:00", "trade", 9.87, 14.0]
["2026-09-18T16:50:11.738245+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:11.738300+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:11.738380+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:50:11.750128+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:11.750173+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:11.751744+00:00", "trade", 9.8683, 1.0]
["2026-09-18T16:50:12.465914+00:00", "trade", 9.86, 41.0]
["2026-09-18T16:50:12.838179+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:12.838239+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:12.938121+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:12.938161+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:13.735411+00:00", "trade", 9.88, 200.0]
["2026-09-18T16:50:13.936328+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:13.936389+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:14.036296+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:14.036341+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:15.036323+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:15.036383+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:15.036473+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:15.036734+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:15.036779+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:16.136362+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:16.136417+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:16.236285+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:16.236335+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:17.236336+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:17.236396+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:17.336279+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:17.336324+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:17.336324+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:18.336336+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:18.336396+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:18.436278+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:18.436328+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:19.436350+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:19.436405+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:19.536282+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:19.536327+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:20.536374+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:20.536434+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:20.636276+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:20.636321+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:21.636423+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:21.636478+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:21.736351+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:21.736396+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:22.736367+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:22.736418+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:22.836285+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:24.542359+00:00", "trade", 9.8705, 2.0]
["2026-09-18T16:50:24.909322+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:30.003664+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:36.002160+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:36.002305+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:36.002734+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:50:36.003829+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:50:36.009713+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:36.009777+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:50:36.009778+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:36.010324+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:36.010369+00:00", "quote", 9.86, 9.9]
["2026-09-18T16:50:37.109687+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:37.109747+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:37.110168+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:37.209609+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:50:37.542345+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:37.542826+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:37.543037+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:37.543062+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:38.043060+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:55.249572+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214272+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214272+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214282+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214287+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214312+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214322+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214353+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214357+00:00", "trade", 9.86, 68.0]
["2026-09-18T16:50:57.214357+00:00", "trade", 9.86, 40.0]
["2026-09-18T16:50:57.214358+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214358+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214365+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214365+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214367+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:50:57.214368+00:00", "trade", 9.86, 200.0]
["2026-09-18T16:50:57.214371+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214371+00:00", "trade", 9.86, 1.0]
["2026-09-18T16:50:57.214372+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:50:57.214375+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214377+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:50:57.214380+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214422+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:50:57.214455+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214458+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214461+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214461+00:00", "trade", 9.86, 31.0]
["2026-09-18T16:50:57.214462+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:50:57.214464+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214467+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214467+00:00", "trade", 9.86, 50.0]
["2026-09-18T16:50:57.214564+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214564+00:00", "trade", 9.86, 50.0]
["2026-09-18T16:50:57.214753+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:50:57.214768+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214918+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.214918+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:50:57.215021+00:00", "trade", 9.86, 69.0]
["2026-09-18T16:50:57.216282+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:50:57.216337+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:50:57.218732+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:50:57.219564+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:50:57.220945+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.223062+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:50:57.325351+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:00.003697+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:00.540998+00:00", "quote", 9.85, 9.88]
["2026-09-18T16:51:00.541529+00:00", "trade", 9.86, 25.0]
["2026-09-18T16:51:00.541886+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:00.541945+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:00.542221+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:00.542266+00:00", "quote", 9.85, 9.88]
["2026-09-18T16:51:30.003725+00:00", "quote", 9.85, 9.88]
["2026-09-18T16:51:30.409688+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:30.409743+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:30.409753+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:30.410014+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:30.515560+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:41.355108+00:00", "trade", 9.8652, 1.0]
["2026-09-18T16:51:43.113991+00:00", "trade", 9.8695, 3.0]
["2026-09-18T16:51:48.663710+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:48.669233+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:48.688053+00:00", "trade", 9.86, 31.0]
["2026-09-18T16:51:48.688133+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:48.688690+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:51:51.550636+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:00.003751+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:12.663753+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:12.665021+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:14.714355+00:00", "trade", 9.86, 42.0]
["2026-09-18T16:52:14.714442+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:14.714492+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:18.655446+00:00", "trade", 9.86, 5000.0]
["2026-09-18T16:52:18.655984+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:18.656029+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:18.660304+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:20.942613+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:22.834339+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:22.834420+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:26.053114+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:26.053177+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:52:27.920381+00:00", "trade", 9.8632, 3.0]
["2026-09-18T16:52:30.003779+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:31.127876+00:00", "trade", 9.86, 450.0]
["2026-09-18T16:52:34.142669+00:00", "trade", 9.8505, 20.0]
["2026-09-18T16:52:35.319203+00:00", "trade", 9.8671, 54.0]
["2026-09-18T16:52:40.231350+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:42.663269+00:00", "trade", 9.86, 25.0]
["2026-09-18T16:52:42.663350+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:43.166706+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:44.245870+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:44.245951+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:45.302652+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:45.334355+00:00", "trade", 9.86, 3.0]
["2026-09-18T16:52:45.334914+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:45.705855+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:55.460104+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:52:55.461277+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:52:55.461650+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:52:55.461707+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:52:55.462086+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:52:55.462110+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:52:55.462831+00:00", "trade", 9.86, 3.0]
["2026-09-18T16:52:55.468742+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:55.473272+00:00", "trade", 9.8699, 197.0]
["2026-09-18T16:52:55.473311+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:55.473435+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:55.473585+00:00", "trade", 9.8699, 100.0]
["2026-09-18T16:52:55.473678+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:55.568695+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:56.872990+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:58.184532+00:00", "quote", 9.85, 9.87]
["2026-09-18T16:52:58.184579+00:00", "trade", 9.86, 100.0]
["2026-09-18T16:52:58.768026+00:00", "trade", 9.87, 300.0]
["2026-09-18T16:52:58.768239+00:00", "trade", 9.8699, 200.0]
["2026-09-18T16:52:58.768275+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768284+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768350+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768368+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768401+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768431+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768437+00:00", "trade", 9.87, 200.0]
["2026-09-18T16:52:58.768449+00:00", "trade", 9.8699, 100.0]
["2026-09-18T16:52:58.768467+00:00", "trade", 9.87, 200.0]
["2026-09-18T16:52:58.768486+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768545+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:52:58.768558+00:00", "trade", 9.87, 400.0]
["2026-09-18T16:52:58.768560+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:52:58.768560+00:00", "quote", 9.86, 9.87]
["2026-09-18T16:52:58.768561+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768605+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:52:58.768636+00:00", "trade", 9.8699, 100.0]
["2026-09-18T16:52:58.768651+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768663+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768726+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:52:58.768735+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:52:58.768738+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768750+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:52:58.768768+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.768922+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:52:58.768941+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:52:58.768958+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:52:58.768982+00:00", "trade", 9.87, 50.0]
["2026-09-18T16:52:58.769131+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:52:58.769132+00:00", "trade", 9.88, 400.0]
["2026-09-18T16:52:58.769168+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:52:58.769174+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:52:58.769207+00:00", "trade", 9.87, 25.0]
["2026-09-18T16:52:58.769246+00:00", "trade", 9.87, 220.0]
["2026-09-18T16:52:58.769252+00:00", "trade", 9.88, 50.0]
["2026-09-18T16:52:58.769285+00:00", "trade", 9.87, 170.0]
["2026-09-18T16:52:58.769487+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.769642+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.769682+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:52:58.769738+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:52:58.769803+00:00", "trade", 9.88, 450.0]
["2026-09-18T16:52:58.769803+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:52:58.769853+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:52:58.769854+00:00", "trade", 9.88, 150.0]
["2026-09-18T16:52:58.769968+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:52:58.770010+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.770023+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:52:58.770043+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:52:58.770063+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.770115+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:52:58.770164+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.770294+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.770335+00:00", "trade", 9.88, 450.0]
["2026-09-18T16:52:58.770383+00:00", "trade", 9.88, 50.0]
["2026-09-18T16:52:58.770458+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:52:58.770575+00:00", "trade", 9.8899, 100.0]
["2026-09-18T16:52:58.770600+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.770729+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:52:58.770729+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:52:58.770875+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:52:58.770915+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:52:58.770921+00:00", "trade", 9.88, 600.0]
["2026-09-18T16:52:58.770925+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.771150+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:52:58.771231+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.771386+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:52:58.771424+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:52:58.771426+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.771432+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.771452+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.771492+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.771517+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.771527+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.771572+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.771842+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.775842+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.819400+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.859586+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.859591+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:58.878912+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:59.536700+00:00", "trade", 9.88, 30.0]
["2026-09-18T16:52:59.539647+00:00", "trade", 9.87, 271.0]
["2026-09-18T16:52:59.556773+00:00", "trade", 9.88, 379.0]
["2026-09-18T16:52:59.742128+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:52:59.790158+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:52:59.790213+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:52:59.790488+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:00.003801+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:04.864372+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:04.864427+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:04.884950+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:53:04.890013+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:04.890073+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:04.890093+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:04.890118+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:04.890384+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:04.890424+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:04.890624+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:04.891436+00:00", "trade", 9.88, 10.0]
["2026-09-18T16:53:04.894500+00:00", "trade", 9.88, 20.0]
["2026-09-18T16:53:05.966602+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:05.966662+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:05.966942+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:05.966987+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:07.066626+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:07.066686+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:07.066952+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:07.066997+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:08.166650+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:08.166710+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:08.166986+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:08.167031+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:09.266629+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:09.266689+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:09.266955+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:09.267000+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:10.366638+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:10.366704+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:10.366984+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:10.367029+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:11.458702+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:53:11.458702+00:00", "trade", 9.87, 65.0]
["2026-09-18T16:53:11.458754+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:11.465588+00:00", "trade", 9.8705, 650.0]
["2026-09-18T16:53:11.466678+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:11.466733+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:11.467019+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:11.467069+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:11.477253+00:00", "trade", 9.88, 284.0]
["2026-09-18T16:53:12.549306+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:12.549361+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:12.549682+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:12.549732+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:13.649290+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:13.649345+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:13.749228+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:13.749278+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:14.721102+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:14.721157+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:14.821080+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:14.821130+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:15.821127+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:15.821182+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:15.921079+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:15.921129+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:53:16.921106+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:16.921161+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:16.921592+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:17.002138+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:22.478554+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:53:22.478593+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:53:22.484057+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:53:22.489815+00:00", "trade", 9.88, 138.0]
["2026-09-18T16:53:22.534348+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:53:22.534742+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:53:25.962670+00:00", "trade", 9.8725, 400.0]
["2026-09-18T16:53:28.799287+00:00", "trade", 9.88, 3.0]
["2026-09-18T16:53:29.724273+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:53:30.003828+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:39.821854+00:00", "trade", 9.8739, 7.0]
["2026-09-18T16:53:39.882920+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:53:40.465663+00:00", "trade", 9.88, 4.0]
["2026-09-18T16:53:40.472868+00:00", "trade", 9.88, 133.0]
["2026-09-18T16:53:42.174071+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:53:43.888602+00:00", "trade", 9.87, 8.0]
["2026-09-18T16:53:43.909559+00:00", "trade", 9.8703, 12.0]
["2026-09-18T16:53:44.525026+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:53:44.525026+00:00", "trade", 9.87, 15.0]
["2026-09-18T16:53:44.525029+00:00", "trade", 9.87, 2.0]
["2026-09-18T16:53:44.525032+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:53:44.525125+00:00", "trade", 9.87, 35.0]
["2026-09-18T16:53:44.525125+00:00", "trade", 9.87, 3.0]
["2026-09-18T16:53:44.525128+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:53:44.525194+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:53:44.525269+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:53:44.525274+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:53:44.525441+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:53:44.525630+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:53:44.525635+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:44.525636+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:53:44.525636+00:00", "trade", 9.87, 132.0]
["2026-09-18T16:53:44.525666+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:53:44.525673+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:53:44.525700+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:44.525702+00:00", "trade", 9.87, 68.0]
["2026-09-18T16:53:44.525745+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:44.525796+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:44.529610+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:44.530336+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:44.631111+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:44.631667+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:44.742280+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:45.153613+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:46.870672+00:00", "trade", 9.87, 107.0]
["2026-09-18T16:53:47.687645+00:00", "trade", 9.8774, 30.0]
["2026-09-18T16:53:47.688226+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:48.272440+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:53:50.780309+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:53:50.780309+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:53:56.153340+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:53:57.468468+00:00", "trade", 9.88, 70.0]
["2026-09-18T16:53:57.469920+00:00", "trade", 9.87, 26.0]
["2026-09-18T16:53:59.041780+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:54:00.003851+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:54:06.637321+00:00", "trade", 9.8748, 2.0]
["2026-09-18T16:54:07.695049+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:54:10.983800+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:54:10.983878+00:00", "trade", 9.87, 26.0]
["2026-09-18T16:54:11.591481+00:00", "trade", 9.8605, 300.0]
["2026-09-18T16:54:11.591635+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:54:15.760238+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:54:15.764872+00:00", "trade", 9.8795, 303.0]
["2026-09-18T16:54:15.777363+00:00", "trade", 9.87, 68.0]
["2026-09-18T16:54:15.782599+00:00", "trade", 9.8795, 529.0]
["2026-09-18T16:54:15.793485+00:00", "trade", 9.88, 1000.0]
["2026-09-18T16:54:21.969247+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:54:22.969734+00:00", "trade", 9.87, 14.0]
["2026-09-18T16:54:28.681590+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:54:30.003874+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:54:31.542655+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:54:43.196221+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:54:43.279182+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:54:48.602484+00:00", "trade", 9.8695, 8.0]
["2026-09-18T16:54:55.664594+00:00", "trade", 9.87, 200.0]
["2026-09-18T16:54:58.615375+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:55:00.003915+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:00.855219+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:02.312932+00:00", "trade", 9.8695, 100.0]
["2026-09-18T16:55:03.985037+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:03.985038+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:55:03.985313+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:05.384418+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:12.139304+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:55:12.139376+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:12.139878+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:12.239865+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:14.421897+00:00", "trade", 9.8774, 30.0]
["2026-09-18T16:55:14.421981+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:14.555448+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:14.585949+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:55:14.586016+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:14.586522+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:15.291267+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:27.939139+00:00", "trade", 9.8663, 100.0]
["2026-09-18T16:55:27.939226+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:27.949901+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:28.277029+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:30.003953+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:30.316250+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:30.316312+00:00", "trade", 9.87, 18.0]
["2026-09-18T16:55:30.316355+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:30.330626+00:00", "trade", 9.87, 66.0]
["2026-09-18T16:55:32.028870+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:36.591925+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:36.591981+00:00", "trade", 9.87, 200.0]
["2026-09-18T16:55:36.592170+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:37.263215+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:37.367350+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:55:37.367428+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:38.974577+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:45.274146+00:00", "trade", 9.87, 80.0]
["2026-09-18T16:55:45.274229+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:45.291954+00:00", "trade", 9.8605, 20.0]
["2026-09-18T16:55:45.937216+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:55:47.024464+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:47.024468+00:00", "trade", 9.88, 1.0]
["2026-09-18T16:55:47.126546+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:54.096982+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:54.097030+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:55:57.821569+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:55:59.162509+00:00", "trade", 9.8691, 55.0]
["2026-09-18T16:55:59.162596+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:00.003986+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:01.023418+00:00", "trade", 9.8774, 20.0]
["2026-09-18T16:56:01.213329+00:00", "trade", 9.8663, 100.0]
["2026-09-18T16:56:02.385950+00:00", "trade", 9.87, 42.0]
["2026-09-18T16:56:02.795891+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:56:02.795891+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:02.796186+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:02.896826+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:07.471099+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:56:07.471182+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:07.471753+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:07.829103+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:18.310567+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:56:18.310638+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:18.311144+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:18.914849+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:21.196119+00:00", "trade", 9.88, 3.0]
["2026-09-18T16:56:21.196206+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:21.196722+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:21.297151+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:22.016403+00:00", "trade", 9.87, 23.0]
["2026-09-18T16:56:22.016490+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:22.303758+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:28.321499+00:00", "trade", 9.8731, 3.0]
["2026-09-18T16:56:28.321580+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:28.444557+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:30.004028+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:33.692254+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:33.692257+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:56:33.692539+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:34.742444+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:34.901477+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:37.585180+00:00", "trade", 9.88, 116.0]
["2026-09-18T16:56:37.585180+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:37.585185+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:37.585722+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:56:38.691068+00:00", "trade", 9.875, 39.0]
["2026-09-18T16:56:41.092265+00:00", "trade", 9.89, 21.0]
["2026-09-18T16:56:42.046595+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:56:51.091946+00:00", "trade", 9.87, 98.0]
["2026-09-18T16:56:51.091948+00:00", "trade", 9.89, 1.0]
["2026-09-18T16:56:51.092111+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:56:51.092131+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:56:51.092138+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:56:51.092492+00:00", "quote", 9.86, 9.88]
["2026-09-18T16:56:51.092842+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:56:51.092898+00:00", "quote", 9.86, 9.89]
["2026-09-18T16:56:51.095499+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:51.137919+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:51.195351+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:51.343067+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:51.343117+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:51.343273+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:51.343298+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:51.343418+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:51.343463+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:51.443706+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:51.444212+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:51.850127+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:52.299270+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:52.299384+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:56:52.317580+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:56:52.379119+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:52.379134+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:52.379175+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:52.379671+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:52.479092+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:52.479137+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:53.443058+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:53.443113+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:53.443389+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:53.443434+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:53.443484+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:53.548383+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:54.543052+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:54.543102+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:54.543388+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:54.543428+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:54.543513+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:54.648382+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:55.643011+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:55.643071+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:55.643392+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:55.643432+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:55.643437+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:55.748422+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:56.743025+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:56.743086+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:56.743356+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:56.743401+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:56.743447+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:56.744429+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:56.744509+00:00", "trade", 9.885, 10.0]
["2026-09-18T16:56:57.781863+00:00", "trade", 9.885, 101.0]
["2026-09-18T16:56:57.784200+00:00", "trade", 9.885, 1.0]
["2026-09-18T16:56:57.843005+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:57.843060+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:57.843411+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:57.843451+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:58.943014+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:58.943079+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:59.042986+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:56:59.043032+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:56:59.733047+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:57:00.004056+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:00.043023+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:00.043078+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:00.142996+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:00.143041+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:00.375900+00:00", "trade", 9.87, 80.0]
["2026-09-18T16:57:00.375903+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:57:00.376456+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:00.376501+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:01.376392+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:01.376497+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:02.681717+00:00", "trade", 9.8763, 6.0]
["2026-09-18T16:57:02.681910+00:00", "trade", 9.8763, 1.0]
["2026-09-18T16:57:08.235767+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:57:16.665628+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:16.682433+00:00", "trade", 9.87, 120.0]
["2026-09-18T16:57:16.682433+00:00", "trade", 9.87, 80.0]
["2026-09-18T16:57:18.037488+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:18.037985+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:18.038320+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:19.135132+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:19.135187+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:19.135518+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:19.135563+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:20.186005+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:20.186060+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:20.186376+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:20.186421+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:21.286004+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:21.286064+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:21.286345+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:21.286390+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:22.042816+00:00", "trade", 9.885, 100.0]
["2026-09-18T16:57:22.043464+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:22.093613+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:22.335448+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:22.335503+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:22.335789+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:22.335834+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:22.538070+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:23.435472+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:23.435522+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:23.435803+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:23.435848+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:23.435878+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:23.538557+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:24.535472+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:24.535527+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:24.535787+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:24.535832+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:24.535913+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:24.536890+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:25.635456+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:25.635521+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:25.635797+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:25.635842+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:25.635892+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:25.636898+00:00", "trade", 9.885, 10.0]
["2026-09-18T16:57:25.840423+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:26.726754+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:26.726804+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:26.727085+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:26.727130+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:27.826738+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:27.826799+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:27.827079+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:27.827119+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:28.926763+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:28.926818+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:29.026760+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:29.026805+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:30.004088+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:30.036736+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:30.036791+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:30.037071+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:30.037117+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:30.037202+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:30.038109+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:30.038154+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:30.038209+00:00", "trade", 9.885, 10.0]
["2026-09-18T16:57:30.440475+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:31.126761+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:31.126821+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:31.127097+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:31.127137+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:32.226761+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:32.226816+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:32.227101+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:32.227141+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:32.351340+00:00", "trade", 9.895, 70.0]
["2026-09-18T16:57:32.351422+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:32.555752+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:32.991954+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:57:32.991955+00:00", "trade", 9.87, 6.0]
["2026-09-18T16:57:32.991955+00:00", "trade", 9.87, 94.0]
["2026-09-18T16:57:32.992530+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:33.915985+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:36.755586+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:57:36.811131+00:00", "trade", 9.88, 300.0]
["2026-09-18T16:57:39.897870+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:57:39.897932+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:39.898022+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:39.898122+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:39.898688+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:39.902086+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:39.907133+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:43.806253+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:57:53.109059+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:53.109060+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:57:53.109114+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:57:59.724933+00:00", "trade", 9.8695, 11.0]
["2026-09-18T16:58:00.004111+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:58:00.664742+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:58:00.853010+00:00", "trade", 9.88, 200.0]
["2026-09-18T16:58:00.853524+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:58:00.855148+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:58:00.855193+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:58:00.870189+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:58:00.870249+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:58:00.870555+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:58:00.871156+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:58:00.871312+00:00", "trade", 9.88, 5.0]
["2026-09-18T16:58:00.975830+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:58:01.014801+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:58:02.007136+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:58:04.615408+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:58:04.615408+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:58:04.615411+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:58:04.615450+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:58:04.615483+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:58:04.615486+00:00", "trade", 9.87, 1.0]
["2026-09-18T16:58:04.615489+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:58:04.615550+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.615573+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:58:04.615630+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.615805+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:58:04.615892+00:00", "trade", 9.87, 100.0]
["2026-09-18T16:58:04.615906+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.615906+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.615919+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:58:04.615919+00:00", "trade", 9.87, 40.0]
["2026-09-18T16:58:04.615919+00:00", "trade", 9.87, 140.0]
["2026-09-18T16:58:04.615919+00:00", "trade", 9.87, 15.0]
["2026-09-18T16:58:04.615951+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.615981+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.616242+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.616371+00:00", "trade", 9.87, 20.0]
["2026-09-18T16:58:04.616371+00:00", "trade", 9.87, 40.0]
["2026-09-18T16:58:04.616373+00:00", "trade", 9.87, 5.0]
["2026-09-18T16:58:04.616373+00:00", "trade", 9.87, 35.0]
["2026-09-18T16:58:04.616402+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.619594+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:58:04.619609+00:00", "trade", 9.875, 100.0]
["2026-09-18T16:58:04.619609+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:58:04.619612+00:00", "trade", 9.875, 80.0]
["2026-09-18T16:58:04.619648+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:58:04.619865+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.619897+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:58:04.619903+00:00", "trade", 9.88, 29.0]
["2026-09-18T16:58:04.619915+00:00", "trade", 9.88, 4.0]
["2026-09-18T16:58:04.619920+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.619921+00:00", "trade", 9.88, 29.0]
["2026-09-18T16:58:04.619921+00:00", "trade", 9.88, 1056.0]
["2026-09-18T16:58:04.619926+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.619928+00:00", "trade", 9.88, 29.0]
["2026-09-18T16:58:04.619928+00:00", "trade", 9.88, 200.0]
["2026-09-18T16:58:04.619928+00:00", "trade", 9.88, 28.0]
["2026-09-18T16:58:04.619931+00:00", "trade", 9.875, 1.0]
["2026-09-18T16:58:04.619934+00:00", "trade", 9.875, 16.0]
["2026-09-18T16:58:04.619951+00:00", "quote", 9.87, 9.88]
["2026-09-18T16:58:04.620096+00:00", "trade", 9.875, 18.0]
["2026-09-18T16:58:04.620117+00:00", "trade", 9.875, 18.0]
["2026-09-18T16:58:04.620174+00:00", "trade", 9.875, 18.0]
["2026-09-18T16:58:04.620178+00:00", "trade", 9.875, 25.0]
["2026-09-18T16:58:04.620472+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:58:04.620472+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:58:04.620523+00:00", "trade", 9.88, 25.0]
["2026-09-18T16:58:04.620529+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:58:04.620537+00:00", "quote", 9.87, 9.89]
["2026-09-18T16:58:04.620538+00:00", "trade", 9.88, 75.0]
["2026-09-18T16:58:04.620547+00:00", "trade", 9.8775, 13.0]
["2026-09-18T16:58:04.621062+00:00", "trade", 9.89, 20.0]
["2026-09-18T16:58:04.621063+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:58:04.621064+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:58:04.621068+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:58:04.621139+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:58:04.621179+00:00", "trade", 9.89, 450.0]
["2026-09-18T16:58:04.621209+00:00", "trade", 9.88, 100.0]
["2026-09-18T16:58:04.621209+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:58:04.621239+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:58:04.621362+00:00", "trade", 9.8775, 13.0]
["2026-09-18T16:58:04.621437+00:00", "trade", 9.89, 62.0]
["2026-09-18T16:58:04.621440+00:00", "trade", 9.89, 25.0]
["2026-09-18T16:58:04.621443+00:00", "trade", 9.8775, 13.0]
["2026-09-18T16:58:04.621452+00:00", "trade", 9.9, 235.0]
["2026-09-18T16:58:04.621452+00:00", "trade", 9.89, 1263.0]
["2026-09-18T16:58:04.621454+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:58:04.621455+00:00", "trade", 9.9, 5775.0]
["2026-09-18T16:58:04.621458+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:58:04.621476+00:00", "trade", 9.9, 450.0]
["2026-09-18T16:58:04.621479+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:58:04.621500+00:00", "trade", 9.9, 62.0]
["2026-09-18T16:58:04.621504+00:00", "quote", 9.87, 9.9]
["2026-09-18T16:58:04.621513+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:58:04.621515+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:58:04.621518+00:00", "trade", 9.9, 765.0]
["2026-09-18T16:58:04.621519+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:58:04.621519+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:58:04.621524+00:00", "trade", 9.89, 25.0]
["2026-09-18T16:58:04.621534+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:58:04.621539+00:00", "trade", 9.8775, 13.0]
["2026-09-18T16:58:04.621542+00:00", "trade", 9.9, 688.0]
["2026-09-18T16:58:04.621545+00:00", "trade", 9.9, 100.0]
["2026-09-18T16:58:04.621569+00:00", "quote", 9.88, 9.89]
["2026-09-18T16:58:04.621596+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:58:04.621599+00:00", "quote", 9.88, 9.9]
["2026-09-18T16:58:04.621615+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:58:04.621630+00:00", "trade", 9.8775, 13.0]
["2026-09-18T16:58:04.621630+00:00", "quote", 9.89, 9.9]
["2026-09-18T16:58:04.621669+00:00", "trade", 9.89, 25.0]
["2026-09-18T16:58:04.621675+00:00", "trade", 9.89, 100.0]
["2026-09-18T16:58:04.621690+00:00", "trade", 9.89, 50.0]
["2026-09-18T16:58:04.621705+00:00", "trade", 9.895, 100.0]
["2026-09-18T16:58:04.621708+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:58:04.621720+00:00", "trade", 9.9, 1062.0]
["2026-09-18T16:58:04.621720+00:00", "trade", 9.9, 22.0]
["2026-09-18T16:58:04.621720+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:58:04.621763+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:58:04.621786+00:00", "trade", 9.88, 13.0]
["2026-09-18T16:58:04.621815+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:58:04.621885+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:58:04.621935+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:58:04.621936+00:00", "trade", 9.9, 25.0]
["2026-09-18T16:58:04.621975+00:00", "trade", 9.9, 3.0]
["2026-09-18T16:58:04.622008+00:00", "trade", 9.89, 6.0]
["2026-09-18T16:58:04.622051+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:58:04.622351+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:58:04.622677+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:58:04.623677+00:00", "trade", 9.91, 389.0]
["2026-09-18T16:58:04.623684+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:58:04.623686+00:00", "trade", 9.91, 100.0]
["2026-09-18T16:58:04.623689+00:00", "trade", 9.91, 55.0]
["2026-09-18T16:58:04.623690+00:00", "quote", 9.89, 9.91]
["2026-09-18T16:58:04.623698+00:00", "trade", 9.91, 111.0]
["2026-09-18T16:58:04.623699+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:58:04.623714+00:00", "trade", 9.91, 45.0]
["2026-09-18T16:58:04.623750+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:58:04.623755+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:58:04.623765+00:00", "trade", 9.91, 52.0]
["2026-09-18T16:58:04.623775+00:00", "quote", 9.9, 9.91]
["2026-09-18T16:58:04.623780+00:00", "trade", 9.91, 48.0]
["2026-09-18T16:58:04.623780+00:00", "trade", 9.91, 59.0]
["2026-09-18T16:58:04.624119+00:00", "trade", 9.875, 6.0]
["2026-09-18T16:58:04.625218+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:58:04.627941+00:00", "trade", 9.91, 40.0]
["2026-09-18T16:58:04.633300+00:00", "trade", 9.88, 1027.0]
["2026-09-18T16:58:04.634473+00:00", "trade", 9.9105, 40.0]
["2026-09-18T16:58:04.648059+00:00", "trade", 9.915, 5.0]
["2026-09-18T16:58:04.656464+00:00", "trade", 9.91, 100.0]
["2026-09-18T16:58:04.658022+00:00", "trade", 9.915, 5.0]
["2026-09-18T16:58:04.670760+00:00", "trade", 9.915, 100.0]
["2026-09-18T16:58:04.670760+00:00", "trade", 9.92, 50.0]
["2026-09-18T16:58:04.672101+00:00", "trade", 9.92, 74.0]
["2026-09-18T16:58:04.673551+00:00", "trade", 9.92, 5.0]
["2026-09-18T16:58:04.673587+00:00", "trade", 9.915, 8.0]
["2026-09-18T16:58:04.673713+00:00", "trade", 9.92, 200.0]
["2026-09-18T16:58:04.673801+00:00", "trade", 9.915, 100.0]
["2026-09-18T16:58:04.957414+00:00", "trade", 9.92, 80.0]
["2026-09-18T16:58:04.957417+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:58:04.957418+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:58:04.957429+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:58:04.957474+00:00", "trade", 9.92, 60.0]
["2026-09-18T16:58:04.957495+00:00", "trade", 9.92, 80.0]
["2026-09-18T16:58:04.957510+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:58:04.957690+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:58:04.958078+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:58:14.446083+00:00", "trade", 9.92, 5.0]
["2026-09-18T16:58:18.071746+00:00", "trade", 9.9105, 100.0]
["2026-09-18T16:58:20.842705+00:00", "trade", 9.92, 1.0]
["2026-09-18T16:58:27.995889+00:00", "trade", 9.92, 450.0]
["2026-09-18T16:58:28.027239+00:00", "trade", 9.9105, 20.0]
["2026-09-18T16:58:30.004148+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:58:36.800130+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:58:36.800315+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:58:36.800505+00:00", "trade", 9.92, 5.0]
["2026-09-18T16:58:36.800806+00:00", "trade", 9.915, 79.0]
["2026-09-18T16:58:37.070475+00:00", "trade", 9.92, 9.0]
["2026-09-18T16:58:38.397917+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:58:40.897768+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:58:40.897863+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:58:41.501387+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:58:41.502690+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:58:43.106113+00:00", "trade", 9.915, 200.0]
["2026-09-18T16:58:46.501883+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:58:46.501886+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:58:46.501922+00:00", "trade", 9.92, 400.0]
["2026-09-18T16:58:46.501922+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:58:46.501947+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:58:46.501957+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:46.502002+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:46.502037+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:46.502087+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:46.502343+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:46.502348+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:46.502400+00:00", "trade", 9.93, 191.0]
["2026-09-18T16:58:46.502403+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:46.502436+00:00", "trade", 9.92, 20.0]
["2026-09-18T16:58:46.502439+00:00", "trade", 9.92, 10.0]
["2026-09-18T16:58:46.502469+00:00", "trade", 9.92, 84.0]
["2026-09-18T16:58:46.502469+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:58:46.502611+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:58:46.502613+00:00", "trade", 9.92, 59.0]
["2026-09-18T16:58:46.502616+00:00", "trade", 9.92, 32.0]
["2026-09-18T16:58:46.502752+00:00", "trade", 9.915, 254.0]
["2026-09-18T16:58:46.502812+00:00", "trade", 9.915, 53.0]
["2026-09-18T16:58:46.502875+00:00", "trade", 9.915, 52.0]
["2026-09-18T16:58:46.503720+00:00", "trade", 9.92, 200.0]
["2026-09-18T16:58:46.526851+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:58:46.526856+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:46.528607+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:58:46.528610+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:46.533641+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:58:46.533642+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:46.533746+00:00", "trade", 9.93, 109.0]
["2026-09-18T16:58:46.533746+00:00", "trade", 9.92, 43.0]
["2026-09-18T16:58:47.664660+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:58:52.879890+00:00", "trade", 9.92, 50.0]
["2026-09-18T16:58:56.502161+00:00", "trade", 9.925, 1.0]
["2026-09-18T16:59:00.004176+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:59:00.522316+00:00", "trade", 9.925, 2.0]
["2026-09-18T16:59:07.482688+00:00", "trade", 9.8975, 12.0]
["2026-09-18T16:59:13.519237+00:00", "trade", 9.9215, 10.0]
["2026-09-18T16:59:13.519604+00:00", "trade", 9.9215, 1.0]
["2026-09-18T16:59:15.203628+00:00", "trade", 9.925, 100.0]
["2026-09-18T16:59:15.433094+00:00", "trade", 9.8952, 100.0]
["2026-09-18T16:59:18.703601+00:00", "trade", 9.925, 6.0]
["2026-09-18T16:59:21.482911+00:00", "trade", 9.92, 1004.0]
["2026-09-18T16:59:21.482912+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:59:21.482950+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:21.482950+00:00", "trade", 9.92, 1.0]
["2026-09-18T16:59:21.482953+00:00", "trade", 9.92, 5.0]
["2026-09-18T16:59:21.482956+00:00", "trade", 9.92, 300.0]
["2026-09-18T16:59:21.482962+00:00", "trade", 9.92, 9.0]
["2026-09-18T16:59:21.482974+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:21.482974+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:21.482977+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:21.483208+00:00", "trade", 9.92, 9.0]
["2026-09-18T16:59:21.483257+00:00", "trade", 9.92, 3.0]
["2026-09-18T16:59:21.483389+00:00", "trade", 9.92, 5.0]
["2026-09-18T16:59:21.483392+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:21.483395+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:21.483413+00:00", "trade", 9.92, 557.0]
["2026-09-18T16:59:21.483413+00:00", "quote", 9.92, 9.93]
["2026-09-18T16:59:21.483461+00:00", "trade", 9.92, 470.0]
["2026-09-18T16:59:21.483463+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:21.483463+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:21.483488+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:21.483539+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:21.483704+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.483704+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.483949+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.483978+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:21.484009+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.488560+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.488949+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:21.492804+00:00", "trade", 9.9105, 16.0]
["2026-09-18T16:59:21.501476+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.503399+00:00", "trade", 9.915, 100.0]
["2026-09-18T16:59:21.583531+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.583636+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.583651+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.742273+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.743526+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.743581+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.781412+00:00", "trade", 9.915, 9.0]
["2026-09-18T16:59:21.814229+00:00", "quote", 9.91, 9.92]
["2026-09-18T16:59:21.814316+00:00", "trade", 9.915, 32.0]
["2026-09-18T16:59:21.815080+00:00", "trade", 9.92, 32.0]
["2026-09-18T16:59:22.027035+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:22.027096+00:00", "trade", 9.92, 40.0]
["2026-09-18T16:59:22.027298+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:22.027298+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:22.028239+00:00", "trade", 9.92, 152.0]
["2026-09-18T16:59:22.490600+00:00", "trade", 9.92, 48.0]
["2026-09-18T16:59:22.490600+00:00", "trade", 9.92, 9.0]
["2026-09-18T16:59:23.558501+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:23.982018+00:00", "trade", 9.92, 700.0]
["2026-09-18T16:59:24.503505+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:24.505292+00:00", "trade", 9.92, 52.0]
["2026-09-18T16:59:29.663659+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:29.663699+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:29.664812+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:29.664867+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:29.674264+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:30.004213+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:33.301737+00:00", "trade", 9.93, 139.0]
["2026-09-18T16:59:33.302113+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:59:33.302489+00:00", "trade", 9.93, 161.0]
["2026-09-18T16:59:33.302522+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:59:33.302552+00:00", "trade", 9.93, 200.0]
["2026-09-18T16:59:33.302865+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:59:33.302889+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:59:33.302916+00:00", "trade", 9.93, 200.0]
["2026-09-18T16:59:33.303232+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:59:33.305039+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:59:33.341714+00:00", "trade", 9.92, 5.0]
["2026-09-18T16:59:33.342195+00:00", "trade", 9.92, 5.0]
["2026-09-18T16:59:33.342689+00:00", "trade", 9.92, 2.0]
["2026-09-18T16:59:34.732977+00:00", "trade", 9.92, 38.0]
["2026-09-18T16:59:36.195051+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:36.574418+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:36.574428+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:47.041553+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:47.689846+00:00", "trade", 9.92, 40.0]
["2026-09-18T16:59:50.592771+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:53.015391+00:00", "trade", 9.92, 800.0]
["2026-09-18T16:59:53.016161+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:53.038005+00:00", "trade", 9.92, 400.0]
["2026-09-18T16:59:53.056015+00:00", "trade", 9.92, 48.0]
["2026-09-18T16:59:53.477181+00:00", "trade", 9.92, 10.0]
["2026-09-18T16:59:53.666960+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:56.806489+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:57.463458+00:00", "trade", 9.93, 100.0]
["2026-09-18T16:59:57.463478+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:57.463481+00:00", "trade", 9.93, 400.0]
["2026-09-18T16:59:57.463493+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:58.973090+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:58.973150+00:00", "quote", 9.91, 9.93]
["2026-09-18T16:59:59.719999+00:00", "trade", 9.92, 100.0]
["2026-09-18T16:59:59.720065+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:00.004241+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:01.496844+00:00", "trade", 9.92, 3.0]
["2026-09-18T17:00:02.106215+00:00", "trade", 9.9056, 2.0]
["2026-09-18T17:00:02.825101+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:02.839526+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:02.839586+00:00", "trade", 9.9295, 100.0]
["2026-09-18T17:00:06.236688+00:00", "trade", 9.928, 101.0]
["2026-09-18T17:00:06.236748+00:00", "trade", 9.928, 119.0]
["2026-09-18T17:00:07.545362+00:00", "trade", 9.93, 3.0]
["2026-09-18T17:00:07.660298+00:00", "trade", 9.92, 2.0]
["2026-09-18T17:00:07.660364+00:00", "trade", 9.92, 2.0]
["2026-09-18T17:00:07.667840+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:10.400636+00:00", "trade", 9.8889, 52.0]
["2026-09-18T17:00:11.503083+00:00", "trade", 9.9001, 6.0]
["2026-09-18T17:00:11.505179+00:00", "trade", 9.8893, 13.0]
["2026-09-18T17:00:11.506553+00:00", "trade", 9.9037, 3.0]
["2026-09-18T17:00:15.243062+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:00:17.664762+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:19.603581+00:00", "trade", 9.92, 2.0]
["2026-09-18T17:00:19.603659+00:00", "trade", 9.92, 2.0]
["2026-09-18T17:00:19.604489+00:00", "trade", 9.92, 2.0]
["2026-09-18T17:00:19.611042+00:00", "trade", 9.92, 99.0]
["2026-09-18T17:00:22.571905+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:22.571955+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:22.572431+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:22.572476+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:22.573430+00:00", "trade", 9.925, 1.0]
["2026-09-18T17:00:22.862696+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:26.291006+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:26.292276+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:26.292818+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:26.293419+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:27.420583+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:27.421219+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:27.422202+00:00", "trade", 9.925, 10.0]
["2026-09-18T17:00:27.423796+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:27.445086+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:28.910144+00:00", "trade", 9.925, 2.0]
["2026-09-18T17:00:28.913005+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:30.004303+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:37.621261+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:37.621842+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:38.068398+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:40.462351+00:00", "trade", 9.926, 3.0]
["2026-09-18T17:00:40.464538+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:40.464543+00:00", "trade", 9.925, 1.0]
["2026-09-18T17:00:41.664550+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:47.622024+00:00", "trade", 9.925, 10.0]
["2026-09-18T17:00:50.593134+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:50.594097+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:50.594099+00:00", "trade", 9.92, 64.0]
["2026-09-18T17:00:50.594162+00:00", "trade", 9.92, 2.0]
["2026-09-18T17:00:50.609429+00:00", "trade", 9.92, 26.0]
["2026-09-18T17:00:53.866025+00:00", "trade", 9.925, 50.0]
["2026-09-18T17:00:54.660197+00:00", "trade", 9.925, 5.0]
["2026-09-18T17:00:55.626829+00:00", "trade", 9.92, 20.0]
["2026-09-18T17:00:55.626829+00:00", "trade", 9.92, 172.0]
["2026-09-18T17:00:55.626832+00:00", "trade", 9.92, 8.0]
["2026-09-18T17:00:55.626832+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:55.627452+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:00:55.627452+00:00", "trade", 9.92, 10.0]
["2026-09-18T17:00:55.627455+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:00:55.627461+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:00:55.627461+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:00:55.627464+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:00:55.627464+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:00:55.627467+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:00:55.627470+00:00", "trade", 9.92, 92.0]
["2026-09-18T17:00:55.627482+00:00", "trade", 9.92, 8.0]
["2026-09-18T17:00:55.627494+00:00", "trade", 9.92, 90.0]
["2026-09-18T17:00:55.627497+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:55.627542+00:00", "trade", 9.92, 36.0]
["2026-09-18T17:00:55.627544+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:55.627544+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:55.627546+00:00", "trade", 9.92, 5.0]
["2026-09-18T17:00:55.627548+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:55.627569+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:55.627574+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:55.627634+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:55.627800+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:55.627837+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:55.627987+00:00", "trade", 9.92, 6.0]
["2026-09-18T17:00:55.628180+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:55.629019+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:55.632621+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:55.632631+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:00:55.632651+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:55.632654+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:55.632961+00:00", "trade", 9.92, 60.0]
["2026-09-18T17:00:55.633018+00:00", "trade", 9.92, 40.0]
["2026-09-18T17:00:55.633141+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:55.633520+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:00:55.633629+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:55.649000+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:55.670298+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:55.736829+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:56.136216+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:56.628835+00:00", "trade", 9.92, 6.0]
["2026-09-18T17:00:57.264765+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:00:57.264768+00:00", "trade", 9.91, 200.0]
["2026-09-18T17:00:57.264792+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:00:57.264795+00:00", "trade", 9.91, 1.0]
["2026-09-18T17:00:57.264795+00:00", "trade", 9.91, 200.0]
["2026-09-18T17:00:57.264795+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:57.264875+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:00:57.265111+00:00", "trade", 9.91, 3.0]
["2026-09-18T17:00:57.265111+00:00", "trade", 9.91, 55.0]
["2026-09-18T17:00:57.265339+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:00:57.265377+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:00:57.265377+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:00:57.265432+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:00:57.266269+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:00:57.266269+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:00:57.273116+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:00:57.530125+00:00", "trade", 9.915, 5.0]
["2026-09-18T17:00:58.030679+00:00", "trade", 9.915, 1.0]
["2026-09-18T17:00:59.766750+00:00", "trade", 9.9193, 220.0]
["2026-09-18T17:01:00.004346+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:01:00.611731+00:00", "trade", 9.915, 100.0]
["2026-09-18T17:01:10.622378+00:00", "trade", 9.915, 1.0]
["2026-09-18T17:01:10.626967+00:00", "trade", 9.9199, 1.0]
["2026-09-18T17:01:11.244819+00:00", "trade", 9.9173, 9.0]
["2026-09-18T17:01:11.846765+00:00", "trade", 9.9173, 3.0]
["2026-09-18T17:01:13.039727+00:00", "trade", 9.915, 500.0]
["2026-09-18T17:01:24.816845+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.816845+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.816860+00:00", "trade", 9.9186, 100.0]
["2026-09-18T17:01:24.816920+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.816935+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.816938+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.816941+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.816962+00:00", "trade", 9.915, 50.0]
["2026-09-18T17:01:24.816965+00:00", "trade", 9.92, 150.0]
["2026-09-18T17:01:24.816968+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:01:24.816983+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.816990+00:00", "trade", 9.92, 300.0]
["2026-09-18T17:01:24.816990+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:01:24.816992+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.817035+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:01:24.817272+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.817320+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.817398+00:00", "trade", 9.92, 50.0]
["2026-09-18T17:01:24.817446+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.817620+00:00", "trade", 9.915, 25.0]
["2026-09-18T17:01:24.817627+00:00", "trade", 9.92, 75.0]
["2026-09-18T17:01:24.817630+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:01:24.817632+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:01:24.817632+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:01:24.817747+00:00", "trade", 9.92, 450.0]
["2026-09-18T17:01:24.817768+00:00", "trade", 9.92, 25.0]
["2026-09-18T17:01:24.817771+00:00", "trade", 9.92, 25.0]
["2026-09-18T17:01:24.818078+00:00", "trade", 9.92, 25.0]
["2026-09-18T17:01:24.821834+00:00", "trade", 9.9274, 1.0]
["2026-09-18T17:01:24.826029+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:01:24.826585+00:00", "trade", 9.92, 75.0]
["2026-09-18T17:01:24.833123+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:01:24.833139+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:01:24.833152+00:00", "trade", 9.92, 6.0]
["2026-09-18T17:01:24.833194+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:01:24.834638+00:00", "trade", 9.92, 94.0]
["2026-09-18T17:01:24.938098+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:01:26.409755+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:26.410458+00:00", "trade", 9.925, 100.0]
["2026-09-18T17:01:26.410582+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:26.411089+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:26.411379+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:26.411465+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:26.412036+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:26.412127+00:00", "trade", 9.92, 25.0]
["2026-09-18T17:01:26.435091+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:26.511156+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:28.383453+00:00", "trade", 9.92, 25.0]
["2026-09-18T17:01:28.383501+00:00", "trade", 9.92, 25.0]
["2026-09-18T17:01:28.383540+00:00", "trade", 9.92, 25.0]
["2026-09-18T17:01:30.004379+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:30.006795+00:00", "trade", 9.9292, 450.0]
["2026-09-18T17:01:30.017131+00:00", "trade", 9.925, 400.0]
["2026-09-18T17:01:35.664545+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:35.664590+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:35.913597+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:35.913715+00:00", "trade", 9.925, 100.0]
["2026-09-18T17:01:35.914004+00:00", "trade", 9.925, 100.0]
["2026-09-18T17:01:35.946463+00:00", "trade", 9.925, 100.0]
["2026-09-18T17:01:35.946929+00:00", "trade", 9.925, 100.0]
["2026-09-18T17:01:35.947275+00:00", "trade", 9.925, 100.0]
["2026-09-18T17:01:36.023353+00:00", "trade", 9.925, 100.0]
["2026-09-18T17:01:36.064653+00:00", "trade", 9.925, 100.0]
["2026-09-18T17:01:36.065187+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:36.065272+00:00", "trade", 9.925, 12.0]
["2026-09-18T17:01:36.742482+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:39.896678+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:39.896934+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:39.898582+00:00", "trade", 9.92, 5300.0]
["2026-09-18T17:01:40.221218+00:00", "trade", 9.925, 1.0]
["2026-09-18T17:01:40.223158+00:00", "trade", 9.925, 1.0]
["2026-09-18T17:01:41.128852+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:51.645248+00:00", "trade", 9.925, 2000.0]
["2026-09-18T17:01:52.009620+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:52.009711+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:01:59.743501+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:02:00.004412+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:02:02.893321+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:02:02.893412+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:02:02.893587+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:02:03.039989+00:00", "trade", 9.925, 10.0]
["2026-09-18T17:02:03.938061+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:03.938210+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:02:03.938215+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:02:03.938215+00:00", "trade", 9.92, 60.0]
["2026-09-18T17:02:03.938215+00:00", "trade", 9.92, 119.0]
["2026-09-18T17:02:03.938215+00:00", "trade", 9.92, 80.0]
["2026-09-18T17:02:03.938218+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:02:03.938218+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:02:03.938221+00:00", "trade", 9.92, 10.0]
["2026-09-18T17:02:03.938221+00:00", "trade", 9.92, 11.0]
["2026-09-18T17:02:03.938224+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:03.938248+00:00", "trade", 9.92, 11.0]
["2026-09-18T17:02:03.938257+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:03.938260+00:00", "trade", 9.92, 12.0]
["2026-09-18T17:02:03.938266+00:00", "trade", 9.92, 88.0]
["2026-09-18T17:02:03.938299+00:00", "trade", 9.92, 11.0]
["2026-09-18T17:02:03.938311+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:03.938344+00:00", "trade", 9.92, 78.0]
["2026-09-18T17:02:03.938344+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:03.938359+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:03.938359+00:00", "trade", 9.92, 5.0]
["2026-09-18T17:02:03.938360+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:02:03.938365+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:02:03.938365+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:03.938365+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:03.938365+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:02:03.938390+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:02:03.938405+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:02:03.938407+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:03.938410+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:03.938520+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:03.943188+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:03.953801+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:04.039811+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:07.296010+00:00", "trade", 9.9299, 1.0]
["2026-09-18T17:02:07.298253+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:02:08.077922+00:00", "trade", 9.9105, 200.0]
["2026-09-18T17:02:10.923065+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:12.601182+00:00", "trade", 9.9211, 6.0]
["2026-09-18T17:02:12.602514+00:00", "trade", 9.9211, 2.0]
["2026-09-18T17:02:17.161950+00:00", "trade", 9.9213, 3.0]
["2026-09-18T17:02:25.643315+00:00", "trade", 9.92, 2.0]
["2026-09-18T17:02:27.188009+00:00", "trade", 9.92, 10.0]
["2026-09-18T17:02:27.253630+00:00", "trade", 9.9101, 600.0]
["2026-09-18T17:02:29.305727+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:30.004438+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:32.386213+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:02:32.386214+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:32.386313+00:00", "trade", 9.91, 200.0]
["2026-09-18T17:02:32.386316+00:00", "trade", 9.91, 400.0]
["2026-09-18T17:02:32.386319+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:32.386319+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:32.386320+00:00", "trade", 9.91, 1.0]
["2026-09-18T17:02:32.386320+00:00", "trade", 9.91, 1.0]
["2026-09-18T17:02:32.386322+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:02:32.386394+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:32.386840+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:32.386950+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:32.491569+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:32.589431+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:37.689254+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:02:37.689748+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:37.690229+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:37.695722+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:02:57.172070+00:00", "trade", 9.9106, 100.0]
["2026-09-18T17:02:59.721914+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:02:59.721999+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:02:59.722044+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:03:00.004465+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:03:04.198298+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:03:04.198900+00:00", "trade", 9.915, 14.0]
["2026-09-18T17:03:04.199585+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:03:04.200163+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200166+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200172+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200172+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200172+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:03:04.200175+00:00", "trade", 9.91, 1.0]
["2026-09-18T17:03:04.200178+00:00", "trade", 9.91, 3.0]
["2026-09-18T17:03:04.200220+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200223+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200226+00:00", "trade", 9.91, 4.0]
["2026-09-18T17:03:04.200233+00:00", "trade", 9.91, 96.0]
["2026-09-18T17:03:04.200235+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200241+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200241+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200316+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200316+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200334+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200349+00:00", "trade", 9.91, 25.0]
["2026-09-18T17:03:04.200385+00:00", "trade", 9.91, 75.0]
["2026-09-18T17:03:04.200385+00:00", "trade", 9.91, 25.0]
["2026-09-18T17:03:04.200394+00:00", "trade", 9.91, 75.0]
["2026-09-18T17:03:04.200469+00:00", "trade", 9.91, 5.0]
["2026-09-18T17:03:04.200523+00:00", "trade", 9.91, 45.0]
["2026-09-18T17:03:04.200523+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:03:04.200527+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.200548+00:00", "trade", 9.91, 55.0]
["2026-09-18T17:03:04.200934+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:03:04.201233+00:00", "trade", 9.91, 19.0]
["2026-09-18T17:03:04.204334+00:00", "trade", 9.9, 200.0]
["2026-09-18T17:03:04.204336+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:03:04.204337+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:03:04.204343+00:00", "trade", 9.9, 3.0]
["2026-09-18T17:03:04.204346+00:00", "trade", 9.9, 1.0]
["2026-09-18T17:03:04.204349+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:03:04.204349+00:00", "trade", 9.9, 1.0]
["2026-09-18T17:03:04.204379+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:03:04.204403+00:00", "trade", 9.9, 1.0]
["2026-09-18T17:03:04.204406+00:00", "trade", 9.9, 9.0]
["2026-09-18T17:03:04.204452+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204512+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204833+00:00", "trade", 9.9, 300.0]
["2026-09-18T17:03:04.204833+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204838+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204858+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204863+00:00", "trade", 9.9, 300.0]
["2026-09-18T17:03:04.204863+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204863+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204868+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204878+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204883+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204883+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.204893+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:04.205185+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:03:04.205200+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:03:04.205264+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:04.205293+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:03:04.205409+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:04.205484+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:03:04.205750+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.207314+00:00", "trade", 9.9, 1.0]
["2026-09-18T17:03:04.207332+00:00", "trade", 9.9, 9.0]
["2026-09-18T17:03:04.236435+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:03:04.264717+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:03:04.265063+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:03:04.306269+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:03:04.306334+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:04.306679+00:00", "trade", 9.89, 25.0]
["2026-09-18T17:03:04.311396+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:04.311529+00:00", "trade", 9.895, 27.0]
["2026-09-18T17:03:04.311529+00:00", "trade", 9.895, 92.0]
["2026-09-18T17:03:04.407575+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:04.408121+00:00", "quote", 9.88, 9.92]
["2026-09-18T17:03:04.408126+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:04.408201+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:04.508304+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:04.777499+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:04.867854+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:04.868144+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:06.067750+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:06.068236+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:07.633862+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:09.206299+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:15.171316+00:00", "trade", 9.895, 50.0]
["2026-09-18T17:03:15.171391+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:15.284018+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:19.606692+00:00", "trade", 9.882, 1.0]
["2026-09-18T17:03:19.606698+00:00", "trade", 9.882, 2.0]
["2026-09-18T17:03:19.606782+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:19.712683+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:25.249772+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:30.004498+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:33.900301+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:33.900307+00:00", "trade", 9.895, 220.0]
["2026-09-18T17:03:33.900310+00:00", "trade", 9.895, 80.0]
["2026-09-18T17:03:33.900316+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:03:33.900382+00:00", "trade", 9.9, 3740.0]
["2026-09-18T17:03:33.900386+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:33.900612+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:33.901088+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:33.901163+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:33.902597+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:33.903390+00:00", "trade", 9.895, 1.0]
["2026-09-18T17:03:34.008112+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:35.311139+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:38.901943+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:39.865205+00:00", "trade", 9.9049, 70.0]
["2026-09-18T17:03:39.865297+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:39.866655+00:00", "trade", 9.9049, 1.0]
["2026-09-18T17:03:40.344732+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:42.793517+00:00", "trade", 9.8805, 70.0]
["2026-09-18T17:03:42.793607+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:43.062731+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:43.695139+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:43.695194+00:00", "trade", 9.88, 120.0]
["2026-09-18T17:03:43.695197+00:00", "trade", 9.88, 80.0]
["2026-09-18T17:03:43.695199+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:43.695199+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:43.696006+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:43.702191+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:43.802489+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:43.802534+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:45.314164+00:00", "trade", 9.88, 800.0]
["2026-09-18T17:03:45.314247+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:45.715025+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:55.826695+00:00", "trade", 9.89, 10.0]
["2026-09-18T17:03:55.826766+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:55.827050+00:00", "trade", 9.88, 80.0]
["2026-09-18T17:03:55.827052+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:03:55.827056+00:00", "trade", 9.88, 40.0]
["2026-09-18T17:03:55.827056+00:00", "trade", 9.88, 40.0]
["2026-09-18T17:03:55.827059+00:00", "trade", 9.88, 30.0]
["2026-09-18T17:03:55.827197+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:03:55.827267+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:03:55.827317+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:03:55.827718+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:03:56.242128+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:03:57.747205+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:03:57.755790+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:00.004530+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:01.855967+00:00", "trade", 9.89, 1000.0]
["2026-09-18T17:04:01.856055+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:04.390403+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:04.504279+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:08.130848+00:00", "trade", 9.9143, 200.0]
["2026-09-18T17:04:10.040274+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:10.040274+00:00", "trade", 9.88, 5.0]
["2026-09-18T17:04:10.040461+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:10.040467+00:00", "trade", 9.88, 95.0]
["2026-09-18T17:04:13.838078+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:13.838081+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:13.838091+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:13.838101+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:13.838126+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:13.838653+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:13.938279+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:13.938329+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:15.664376+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:15.665930+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:16.540150+00:00", "trade", 9.8805, 30.0]
["2026-09-18T17:04:16.540298+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:23.620389+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:23.620475+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:04:23.620696+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:23.620740+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:23.620796+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:23.621202+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:23.621252+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:23.621297+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:23.621409+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:28.595303+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:30.004557+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:32.157614+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:04:45.089986+00:00", "trade", 9.8838, 7.0]
["2026-09-18T17:04:45.134816+00:00", "trade", 9.885, 82.0]
["2026-09-18T17:04:47.446070+00:00", "trade", 9.88, 1.0]
["2026-09-18T17:04:47.446070+00:00", "trade", 9.88, 3.0]
["2026-09-18T17:04:47.446073+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:04:47.446076+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:47.446076+00:00", "trade", 9.88, 1.0]
["2026-09-18T17:04:47.446080+00:00", "trade", 9.88, 90.0]
["2026-09-18T17:04:47.446121+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:47.446446+00:00", "trade", 9.88, 5.0]
["2026-09-18T17:04:47.448764+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:47.454890+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:47.481551+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:47.560519+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:04:55.119890+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:04:55.119895+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:04:55.119955+00:00", "quote", 9.87, 9.9]
["2026-09-18T17:04:55.119986+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:04:55.515265+00:00", "quote", 9.87, 9.9]
["2026-09-18T17:05:00.004589+00:00", "quote", 9.87, 9.9]
["2026-09-18T17:05:00.040008+00:00", "quote", 9.87, 9.9]
["2026-09-18T17:05:02.202028+00:00", "trade", 9.88, 700.0]
["2026-09-18T17:05:06.030475+00:00", "quote", 9.87, 9.9]
["2026-09-18T17:05:06.870539+00:00", "trade", 9.88, 10.0]
["2026-09-18T17:05:06.870587+00:00", "quote", 9.87, 9.9]
["2026-09-18T17:05:06.870590+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:05:06.870590+00:00", "trade", 9.87, 90.0]
["2026-09-18T17:05:06.870626+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:05:06.870627+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:06.870702+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:06.870923+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:06.871123+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:06.871465+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:05:06.873048+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:06.881957+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:05:06.889844+00:00", "trade", 9.88, 10.0]
["2026-09-18T17:05:09.426992+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:09.427022+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:09.428887+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:14.723516+00:00", "trade", 9.88, 80.0]
["2026-09-18T17:05:17.717720+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:05:17.717720+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:05:17.717721+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:30.004647+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:33.316996+00:00", "trade", 9.88, 10.0]
["2026-09-18T17:05:42.931363+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:42.931364+00:00", "trade", 9.87, 70.0]
["2026-09-18T17:05:42.931367+00:00", "trade", 9.87, 130.0]
["2026-09-18T17:05:43.514674+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:47.940669+00:00", "trade", 9.878, 7.0]
["2026-09-18T17:05:50.665003+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:05:57.740819+00:00", "quote", 9.87, 9.88]
["2026-09-18T17:05:57.740849+00:00", "quote", 9.87, 9.88]
["2026-09-18T17:05:57.740852+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:05:57.740874+00:00", "quote", 9.87, 9.88]
["2026-09-18T17:05:57.740885+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:05:57.741079+00:00", "quote", 9.87, 9.88]
["2026-09-18T17:05:58.747861+00:00", "trade", 9.88, 10.0]
["2026-09-18T17:06:00.004669+00:00", "quote", 9.87, 9.88]
["2026-09-18T17:06:00.302700+00:00", "trade", 9.872, 50.0]
["2026-09-18T17:06:00.326207+00:00", "trade", 9.8725, 50.0]
["2026-09-18T17:06:10.460265+00:00", "trade", 9.87, 20.0]
["2026-09-18T17:06:10.460265+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:06:10.460268+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:06:10.460334+00:00", "trade", 9.87, 30.0]
["2026-09-18T17:06:10.460337+00:00", "trade", 9.87, 40.0]
["2026-09-18T17:06:10.460340+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:06:10.460343+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:06:10.460343+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:06:10.460346+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:06:10.460346+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:06:10.460448+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:06:10.460454+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:06:10.460574+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:06:10.460577+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:06:10.461055+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:06:10.461347+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:06:10.461906+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:06:10.462168+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:06:16.265718+00:00", "trade", 9.8936, 21.0]
["2026-09-18T17:06:16.267209+00:00", "trade", 9.8936, 14.0]
["2026-09-18T17:06:20.241966+00:00", "trade", 9.87, 10.0]
["2026-09-18T17:06:22.317715+00:00", "trade", 9.8605, 200.0]
["2026-09-18T17:06:22.375861+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:06:22.506109+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:06:25.060864+00:00", "trade", 9.8929, 13.0]
["2026-09-18T17:06:26.546380+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:06:26.630438+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:06:28.454312+00:00", "trade", 9.8688, 100.0]
["2026-09-18T17:06:29.018603+00:00", "trade", 9.8601, 70.0]
["2026-09-18T17:06:29.036387+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:06:29.036670+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:06:29.036671+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:06:29.041733+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:06:29.041788+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:06:29.042214+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:06:30.004692+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:06:30.151206+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:06:32.625489+00:00", "trade", 9.865, 8.0]
["2026-09-18T17:06:33.570635+00:00", "trade", 9.86, 20.0]
["2026-09-18T17:06:33.570698+00:00", "trade", 9.8602, 7000.0]
["2026-09-18T17:06:33.570741+00:00", "trade", 9.86, 60.0]
["2026-09-18T17:06:33.570742+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:06:33.570744+00:00", "trade", 9.86, 20.0]
["2026-09-18T17:06:33.570747+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:33.570747+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:33.570750+00:00", "trade", 9.86, 200.0]
["2026-09-18T17:06:33.570750+00:00", "trade", 9.86, 40.0]
["2026-09-18T17:06:33.570772+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:33.570792+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:33.570797+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:33.570812+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:06:33.570825+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:06:33.570827+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:33.570832+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:33.571378+00:00", "trade", 9.86, 200.0]
["2026-09-18T17:06:33.582898+00:00", "trade", 9.8505, 20.0]
["2026-09-18T17:06:34.577106+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:06:34.724438+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:06:37.664556+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:40.975187+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:06:41.095211+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:06:54.976101+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:06:54.976104+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:06:54.976108+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:54.976765+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:57.346945+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:06:57.352877+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:06:57.763997+00:00", "trade", 9.8668, 360.0]
["2026-09-18T17:06:58.439203+00:00", "trade", 9.86, 10.0]
["2026-09-18T17:07:00.004719+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:07:00.664447+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:07:02.806119+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:07:04.348999+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:07:04.348999+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:07:04.349002+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:07:04.349405+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:07:04.349745+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:07:04.712581+00:00", "trade", 9.86, 50.0]
["2026-09-18T17:07:05.381403+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:07:06.002737+00:00", "trade", 9.8528, 20.0]
["2026-09-18T17:07:08.263814+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:07:13.721851+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:07:14.160949+00:00", "trade", 9.8505, 20.0]
["2026-09-18T17:07:18.350331+00:00", "trade", 9.86, 17.0]
["2026-09-18T17:07:18.350334+00:00", "trade", 9.86, 10.0]
["2026-09-18T17:07:19.752722+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:07:19.752723+00:00", "trade", 9.85, 160.0]
["2026-09-18T17:07:19.752726+00:00", "trade", 9.85, 40.0]
["2026-09-18T17:07:19.754669+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:07:19.754789+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:07:19.754792+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:07:19.754792+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:07:19.754795+00:00", "trade", 9.85, 10.0]
["2026-09-18T17:07:19.754798+00:00", "trade", 9.85, 29.0]
["2026-09-18T17:07:19.754877+00:00", "quote", 9.85, 9.86]
["2026-09-18T17:07:19.754960+00:00", "trade", 9.85, 160.0]
["2026-09-18T17:07:19.755007+00:00", "quote", 9.85, 9.86]
["2026-09-18T17:07:19.755113+00:00", "quote", 9.85, 9.86]
["2026-09-18T17:07:19.760920+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:07:19.760924+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:07:19.760931+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:19.760933+00:00", "trade", 9.85, 160.0]
["2026-09-18T17:07:19.761082+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:19.761152+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:19.761167+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:19.761444+00:00", "trade", 9.85, 8.0]
["2026-09-18T17:07:20.042699+00:00", "trade", 9.8606, 11.0]
["2026-09-18T17:07:22.446133+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:22.446213+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:30.004747+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:30.664500+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:30.664515+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:38.854492+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:07:39.360679+00:00", "trade", 9.85, 2.0]
["2026-09-18T17:07:40.423290+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:07:40.423290+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:07:40.423292+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:40.424029+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:40.424054+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:40.424094+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:40.425177+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:40.536161+00:00", "trade", 9.8405, 400.0]
["2026-09-18T17:07:41.208498+00:00", "trade", 9.8405, 300.0]
["2026-09-18T17:07:43.036856+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:07:43.036901+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:07:43.036976+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:07:54.162583+00:00", "trade", 9.84, 5.0]
["2026-09-18T17:07:54.162585+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:54.162586+00:00", "trade", 9.84, 195.0]
["2026-09-18T17:07:54.166171+00:00", "trade", 9.85, 51.0]
["2026-09-18T17:07:54.201429+00:00", "trade", 9.85, 86.0]
["2026-09-18T17:07:54.252178+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:55.664580+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:56.255299+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:56.255464+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:56.255489+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:56.260477+00:00", "trade", 9.8405, 20.0]
["2026-09-18T17:07:56.261483+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:07:57.174800+00:00", "trade", 9.8759, 200.0]
["2026-09-18T17:07:59.256377+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:08:00.004775+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:07.625618+00:00", "trade", 9.85, 9.0]
["2026-09-18T17:08:17.205393+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:08:17.205395+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:08:17.205395+00:00", "trade", 9.84, 7.0]
["2026-09-18T17:08:17.205398+00:00", "trade", 9.84, 92.0]
["2026-09-18T17:08:19.215094+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:19.215139+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:19.489752+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:19.490374+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:19.490424+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:19.600475+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:19.666021+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:19.667384+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:30.004802+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:30.287013+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:08:30.287013+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:08:30.287013+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:30.287013+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:30.287093+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:30.287269+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:30.287271+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:08:40.664787+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:08:40.665894+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:42.138338+00:00", "trade", 9.85, 22.0]
["2026-09-18T17:08:49.555255+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:49.775003+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:50.558306+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:08:50.558309+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:08:50.558312+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:08:50.558324+00:00", "trade", 9.84, 98.0]
["2026-09-18T17:08:50.558329+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:50.558415+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:50.558951+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:50.559046+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:08:51.720196+00:00", "trade", 9.8405, 200.0]
["2026-09-18T17:09:00.004825+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:00.756642+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:09:00.758990+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:09:08.484681+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:09:08.484684+00:00", "trade", 9.84, 20.0]
["2026-09-18T17:09:08.484687+00:00", "trade", 9.84, 179.0]
["2026-09-18T17:09:08.661288+00:00", "trade", 9.8969, 50.0]
["2026-09-18T17:09:09.483863+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:10.754833+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:10.754888+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:11.701047+00:00", "trade", 9.8405, 400.0]
["2026-09-18T17:09:11.702856+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:11.705215+00:00", "trade", 9.85, 7.0]
["2026-09-18T17:09:20.996231+00:00", "trade", 9.8605, 100.0]
["2026-09-18T17:09:21.415523+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:09:21.415523+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:09:21.415526+00:00", "trade", 9.84, 99.0]
["2026-09-18T17:09:21.415635+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:21.741524+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:29.107648+00:00", "trade", 9.85, 5.0]
["2026-09-18T17:09:30.983516+00:00", "trade", 9.85, 43.0]
["2026-09-18T17:09:31.020657+00:00", "trade", 9.843, 1.0]
["2026-09-18T17:09:44.742397+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:09:44.754156+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:44.826885+00:00", "trade", 9.85, 10.0]
["2026-09-18T17:09:45.432296+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:09:45.432299+00:00", "trade", 9.84, 99.0]
["2026-09-18T17:09:45.432299+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:09:45.432371+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:09:45.432375+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:09:45.433365+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:45.433435+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:45.538545+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:46.507261+00:00", "trade", 9.842, 75.0]
["2026-09-18T17:09:50.034638+00:00", "trade", 9.85, 5.0]
["2026-09-18T17:09:51.664850+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:09:51.666468+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:10:04.863234+00:00", "trade", 9.8908, 6.0]
["2026-09-18T17:10:08.053185+00:00", "trade", 9.8424, 354.0]
["2026-09-18T17:10:08.053230+00:00", "trade", 9.8424, 142.0]
["2026-09-18T17:10:08.405295+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:10:08.405295+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:08.405395+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:10:08.405514+00:00", "trade", 9.84, 24.0]
["2026-09-18T17:10:08.405601+00:00", "trade", 9.84, 99.0]
["2026-09-18T17:10:08.412567+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:10:09.002637+00:00", "trade", 9.84, 5.0]
["2026-09-18T17:10:10.230404+00:00", "trade", 9.85, 15.0]
["2026-09-18T17:10:10.353818+00:00", "trade", 9.85, 500.0]
["2026-09-18T17:10:11.518125+00:00", "trade", 9.8899, 14.0]
["2026-09-18T17:10:14.664801+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:10:14.664861+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:10:14.898537+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:10:16.700816+00:00", "trade", 9.8899, 12.0]
["2026-09-18T17:10:16.702798+00:00", "trade", 9.8899, 7.0]
["2026-09-18T17:10:17.056114+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:10:19.047199+00:00", "trade", 9.85, 2.0]
["2026-09-18T17:10:19.047266+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:10:19.249998+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:10:19.593826+00:00", "trade", 9.84, 76.0]
["2026-09-18T17:10:19.593832+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:19.593832+00:00", "trade", 9.84, 24.0]
["2026-09-18T17:10:22.981335+00:00", "trade", 9.84, 12.0]
["2026-09-18T17:10:24.927987+00:00", "trade", 9.84, 500.0]
["2026-09-18T17:10:25.529095+00:00", "trade", 9.85, 2.0]
["2026-09-18T17:10:25.573535+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:10:28.020489+00:00", "trade", 9.8538, 8.0]
["2026-09-18T17:10:31.665620+00:00", "quote", 9.84, 9.86]
["2026-09-18T17:10:34.082509+00:00", "trade", 9.84, 22.0]
["2026-09-18T17:10:34.082509+00:00", "trade", 9.84, 78.0]
["2026-09-18T17:10:34.342988+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:10:37.729516+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:37.729597+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:37.729617+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:37.730214+00:00", "trade", 9.845, 22.0]
["2026-09-18T17:10:37.736039+00:00", "trade", 9.84, 24.0]
["2026-09-18T17:10:37.807251+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:37.807301+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:37.807838+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:37.807908+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:37.807948+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:38.307279+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:42.174500+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:43.271811+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:43.271814+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:44.019886+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:44.019887+00:00", "trade", 9.85, 400.0]
["2026-09-18T17:10:44.019905+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:10:44.019911+00:00", "trade", 9.85, 400.0]
["2026-09-18T17:10:44.019969+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:10:44.020254+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:10:44.020446+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:10:44.020951+00:00", "trade", 9.855, 16.0]
["2026-09-18T17:10:49.502436+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:10:49.502677+00:00", "trade", 9.84, 220.0]
["2026-09-18T17:10:49.502677+00:00", "trade", 9.83, 256.0]
["2026-09-18T17:10:49.502703+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:10:49.502761+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:49.502812+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:10:49.502830+00:00", "trade", 9.84, 22.0]
["2026-09-18T17:10:49.502847+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:49.504796+00:00", "trade", 9.83, 94.0]
["2026-09-18T17:10:49.504911+00:00", "trade", 9.835, 6.0]
["2026-09-18T17:10:49.516560+00:00", "trade", 9.84, 614.0]
["2026-09-18T17:10:49.516810+00:00", "trade", 9.8305, 86.0]
["2026-09-18T17:10:49.600484+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:10:49.726540+00:00", "trade", 9.85, 27.0]
["2026-09-18T17:10:51.023987+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:10:51.024042+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:10:57.181526+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:10:57.181528+00:00", "trade", 9.83, 744.0]
["2026-09-18T17:10:57.181531+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:10:57.181541+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:57.181556+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:57.181558+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:57.181567+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:10:57.181567+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:10:57.181570+00:00", "trade", 9.83, 5.0]
["2026-09-18T17:10:57.181588+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:57.181591+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:57.181597+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:57.181731+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:57.181811+00:00", "trade", 9.84, 88.0]
["2026-09-18T17:10:57.181811+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:57.181813+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:57.181825+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:57.182316+00:00", "trade", 9.84, 94.0]
["2026-09-18T17:10:57.182487+00:00", "trade", 9.84, 37.0]
["2026-09-18T17:10:57.183149+00:00", "trade", 9.84, 6.0]
["2026-09-18T17:10:57.183774+00:00", "trade", 9.84, 80.0]
["2026-09-18T17:10:57.183780+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:57.183870+00:00", "trade", 9.84, 60.0]
["2026-09-18T17:10:57.184475+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:57.185455+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:57.185475+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:57.185525+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:57.185560+00:00", "trade", 9.84, 10.0]
["2026-09-18T17:10:57.185560+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:10:57.185620+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:57.186162+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:57.186204+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:10:57.189475+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:57.201959+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:57.235127+00:00", "trade", 9.84, 20.0]
["2026-09-18T17:10:57.250692+00:00", "trade", 9.84, 19.0]
["2026-09-18T17:10:57.264142+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:57.281734+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:57.281774+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:57.742344+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:57.743817+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:58.285840+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:58.742831+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:58.750409+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:59.665634+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:10:59.743550+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:11:20.047228+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:20.257464+00:00", "trade", 9.85, 10.0]
["2026-09-18T17:11:20.339829+00:00", "trade", 9.8402, 1.0]
["2026-09-18T17:11:20.348761+00:00", "trade", 9.85, 10.0]
["2026-09-18T17:11:35.239285+00:00", "trade", 9.8398, 3.0]
["2026-09-18T17:11:37.056873+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:37.056938+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:37.057745+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:37.133134+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:37.133189+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:39.281203+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:11:39.281274+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:39.382544+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:11:39.692903+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:39.838058+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:40.444659+00:00", "trade", 9.84, 20.0]
["2026-09-18T17:11:40.446714+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:40.522800+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:44.665686+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:44.665831+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:44.666498+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:11:44.666778+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:12:00.004976+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:12:04.866621+00:00", "trade", 9.8411, 142.0]
["2026-09-18T17:12:10.009428+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:12:25.399085+00:00", "trade", 9.8402, 2.0]
["2026-09-18T17:12:25.399178+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:12:29.079478+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:12:29.429145+00:00", "quote", 9.83, 9.88]
["2026-09-18T17:12:29.429606+00:00", "quote", 9.83, 9.88]
["2026-09-18T17:12:30.005004+00:00", "quote", 9.83, 9.88]
["2026-09-18T17:12:31.711008+00:00", "trade", 9.855, 270.0]
["2026-09-18T17:12:31.711093+00:00", "quote", 9.83, 9.88]
["2026-09-18T17:12:38.440828+00:00", "trade", 9.8482, 2.0]
["2026-09-18T17:12:40.722495+00:00", "trade", 9.855, 200.0]
["2026-09-18T17:12:41.114143+00:00", "trade", 9.855, 450.0]
["2026-09-18T17:12:41.116251+00:00", "trade", 9.855, 450.0]
["2026-09-18T17:12:41.116254+00:00", "trade", 9.855, 100.0]
["2026-09-18T17:12:43.793940+00:00", "trade", 9.8664, 10.0]
["2026-09-18T17:12:43.825587+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:12:44.027670+00:00", "quote", 9.83, 9.89]
["2026-09-18T17:12:44.106161+00:00", "quote", 9.83, 9.89]
["2026-09-18T17:12:52.523053+00:00", "trade", 9.8434, 79.0]
["2026-09-18T17:12:52.523092+00:00", "trade", 9.8434, 79.0]
["2026-09-18T17:12:52.523140+00:00", "quote", 9.83, 9.89]
["2026-09-18T17:12:52.523150+00:00", "quote", 9.83, 9.89]
["2026-09-18T17:12:52.785478+00:00", "quote", 9.83, 9.89]
["2026-09-18T17:12:54.480748+00:00", "quote", 9.84, 9.89]
["2026-09-18T17:12:54.480808+00:00", "quote", 9.84, 9.89]
["2026-09-18T17:12:54.481504+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:12:54.481585+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:12:54.482600+00:00", "trade", 9.855, 10.0]
["2026-09-18T17:12:54.483589+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:12:54.586654+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:12:54.587056+00:00", "trade", 9.855, 10.0]
["2026-09-18T17:12:54.587205+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:12:59.159848+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:12:59.742406+00:00", "trade", 9.855, 100.0]
["2026-09-18T17:13:00.005026+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:02.448759+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:02.448763+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:13:02.449336+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:02.582517+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:03.448280+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:03.450991+00:00", "trade", 9.85, 2.0]
["2026-09-18T17:13:03.451056+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:03.557148+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:03.955896+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:03.980414+00:00", "trade", 9.85, 20.0]
["2026-09-18T17:13:08.192756+00:00", "trade", 9.8517, 77.0]
["2026-09-18T17:13:08.192792+00:00", "trade", 9.8517, 77.0]
["2026-09-18T17:13:08.192840+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:09.363247+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:09.363322+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:10.323434+00:00", "trade", 9.8436, 25.0]
["2026-09-18T17:13:20.052137+00:00", "trade", 9.86, 2.0]
["2026-09-18T17:13:21.669764+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:21.669784+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:30.005040+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:35.001145+00:00", "trade", 9.8442, 300.0]
["2026-09-18T17:13:37.174232+00:00", "trade", 9.855, 25.0]
["2026-09-18T17:13:37.180322+00:00", "trade", 9.8603, 1.0]
["2026-09-18T17:13:39.176745+00:00", "trade", 9.855, 108.0]
["2026-09-18T17:13:41.232738+00:00", "trade", 9.85, 300.0]
["2026-09-18T17:13:42.786422+00:00", "trade", 9.8588, 2000.0]
["2026-09-18T17:13:42.810972+00:00", "trade", 9.85, 20.0]
["2026-09-18T17:13:44.286868+00:00", "trade", 9.8464, 100.0]
["2026-09-18T17:13:46.669128+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:46.682199+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:51.844342+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:51.844437+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:55.047389+00:00", "trade", 9.855, 2.0]
["2026-09-18T17:13:55.707999+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:13:58.740069+00:00", "trade", 9.8658, 2.0]
["2026-09-18T17:14:00.005067+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:00.610908+00:00", "trade", 9.855, 50.0]
["2026-09-18T17:14:04.223346+00:00", "trade", 9.855, 5.0]
["2026-09-18T17:14:04.350154+00:00", "trade", 9.855, 5.0]
["2026-09-18T17:14:05.175429+00:00", "trade", 9.855, 1.0]
["2026-09-18T17:14:07.681460+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:07.693068+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:13.113978+00:00", "trade", 9.855, 100.0]
["2026-09-18T17:14:15.401013+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:15.401016+00:00", "trade", 9.84, 4.0]
["2026-09-18T17:14:15.401016+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:15.401019+00:00", "trade", 9.84, 13.0]
["2026-09-18T17:14:15.401019+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:14:15.401021+00:00", "trade", 9.84, 82.0]
["2026-09-18T17:14:19.036166+00:00", "trade", 9.855, 7.0]
["2026-09-18T17:14:27.298428+00:00", "trade", 9.84, 18.0]
["2026-09-18T17:14:27.298430+00:00", "trade", 9.84, 5.0]
["2026-09-18T17:14:27.298436+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:27.298515+00:00", "trade", 9.84, 77.0]
["2026-09-18T17:14:27.298517+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:27.298542+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:27.301026+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:27.301028+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:27.301275+00:00", "trade", 9.855, 2.0]
["2026-09-18T17:14:27.353810+00:00", "trade", 9.855, 100.0]
["2026-09-18T17:14:27.396984+00:00", "trade", 9.855, 300.0]
["2026-09-18T17:14:27.397399+00:00", "trade", 9.855, 100.0]
["2026-09-18T17:14:27.402308+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:27.407154+00:00", "trade", 9.85, 20.0]
["2026-09-18T17:14:27.742537+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:28.027319+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:28.667631+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:28.667676+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:30.005099+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:32.126340+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:32.126360+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:32.126436+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:34.799271+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:14:35.001877+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:14:35.865380+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:14:44.914173+00:00", "trade", 9.855, 100.0]
["2026-09-18T17:14:50.860805+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:14:50.878554+00:00", "trade", 9.85, 50.0]
["2026-09-18T17:14:50.878617+00:00", "trade", 9.85, 50.0]
["2026-09-18T17:14:51.715370+00:00", "trade", 9.84, 23.0]
["2026-09-18T17:14:51.715374+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:14:51.715375+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:51.715376+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:51.715379+00:00", "trade", 9.84, 76.0]
["2026-09-18T17:14:51.719776+00:00", "quote", 9.84, 9.87]
["2026-09-18T17:14:51.741869+00:00", "trade", 9.85, 20.0]
["2026-09-18T17:14:52.664985+00:00", "trade", 9.855, 5.0]
["2026-09-18T17:14:54.039735+00:00", "trade", 9.85, 29.0]
["2026-09-18T17:14:59.377664+00:00", "trade", 9.84, 24.0]
["2026-09-18T17:14:59.377664+00:00", "trade", 9.84, 73.0]
["2026-09-18T17:14:59.377676+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:14:59.377851+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:14:59.377947+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.377947+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:14:59.377966+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:14:59.377971+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:14:59.377971+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:14:59.378001+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:14:59.378011+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:14:59.378081+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:14:59.378109+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.378326+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:14:59.378365+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.378507+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:14:59.407588+00:00", "trade", 9.84, 3.0]
["2026-09-18T17:14:59.407591+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.407591+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.407596+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:14:59.407597+00:00", "trade", 9.84, 40.0]
["2026-09-18T17:14:59.407597+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.407677+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:14:59.407679+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.407706+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.407793+00:00", "trade", 9.84, 68.0]
["2026-09-18T17:14:59.407850+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.407852+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:14:59.407979+00:00", "trade", 9.84, 60.0]
["2026-09-18T17:14:59.409000+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:14:59.413618+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.415699+00:00", "trade", 9.84, 40.0]
["2026-09-18T17:14:59.415903+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.421848+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.421920+00:00", "trade", 9.84, 8.0]
["2026-09-18T17:14:59.421993+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.422005+00:00", "trade", 9.84, 8.0]
["2026-09-18T17:14:59.422537+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:14:59.449261+00:00", "trade", 9.84, 92.0]
["2026-09-18T17:14:59.743872+00:00", "trade", 9.8492, 140.0]
["2026-09-18T17:15:00.005112+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:15:00.071416+00:00", "trade", 9.84, 5.0]
["2026-09-18T17:15:00.414048+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:15:00.749107+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:15:01.037131+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:15:01.037204+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:15:01.037695+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:15:03.005654+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:15:03.005657+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:15:03.005728+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:15:03.005738+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:15:03.006219+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:15:03.010075+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:15:03.011667+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:15:03.012063+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:15:03.012063+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:15:03.012068+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:15:03.012072+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:15:03.012076+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:15:03.012076+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:15:03.012078+00:00", "trade", 9.83, 37.0]
["2026-09-18T17:15:03.012445+00:00", "trade", 9.83, 5.0]
["2026-09-18T17:15:03.014011+00:00", "trade", 9.84, 95.0]
["2026-09-18T17:15:03.028286+00:00", "trade", 9.83, 5.0]
["2026-09-18T17:15:03.032048+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:15:03.707641+00:00", "trade", 9.83, 18.0]
["2026-09-18T17:15:03.707641+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:15:03.707646+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:15:03.707646+00:00", "trade", 9.83, 140.0]
["2026-09-18T17:15:03.707646+00:00", "trade", 9.83, 14.0]
["2026-09-18T17:15:03.707649+00:00", "trade", 9.83, 63.0]
["2026-09-18T17:15:03.707670+00:00", "trade", 9.83, 58.0]
["2026-09-18T17:15:03.707676+00:00", "trade", 9.83, 137.0]
["2026-09-18T17:15:03.707676+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:15:03.707711+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:15:03.707727+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:15:03.707761+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:15:03.707766+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:15:03.708553+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:15:03.708611+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:15:03.708611+00:00", "trade", 9.82, 4.0]
["2026-09-18T17:15:05.281926+00:00", "trade", 9.82, 42.0]
["2026-09-18T17:15:08.173174+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:15:08.175887+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:15:13.949103+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:15:14.009282+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:15:20.024123+00:00", "trade", 9.81, 7.0]
["2026-09-18T17:15:20.024126+00:00", "trade", 9.81, 12.0]
["2026-09-18T17:15:20.024222+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:15:20.024248+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:15:20.024374+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:15:20.026493+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:15:20.026496+00:00", "trade", 9.8, 10.0]
["2026-09-18T17:15:20.026499+00:00", "trade", 9.8, 7.0]
["2026-09-18T17:15:20.026499+00:00", "trade", 9.8, 31.0]
["2026-09-18T17:15:20.026583+00:00", "trade", 9.8, 4.0]
["2026-09-18T17:15:20.026607+00:00", "trade", 9.8, 10.0]
["2026-09-18T17:15:20.026614+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:15:20.026616+00:00", "trade", 9.8, 500.0]
["2026-09-18T17:15:20.026616+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:15:20.026616+00:00", "trade", 9.8, 275.0]
["2026-09-18T17:15:20.026619+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:20.026622+00:00", "trade", 9.8, 49.0]
["2026-09-18T17:15:20.026629+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:15:20.026634+00:00", "trade", 9.8, 51.0]
["2026-09-18T17:15:20.026634+00:00", "trade", 9.8, 120.0]
["2026-09-18T17:15:20.026682+00:00", "trade", 9.8, 345.0]
["2026-09-18T17:15:20.026682+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:15:20.026684+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:15:20.026744+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:15:20.026755+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:15:20.026795+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:15:20.026800+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:20.026803+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:20.026805+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:15:20.026807+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:15:20.026807+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:20.026809+00:00", "trade", 9.8, 16.0]
["2026-09-18T17:15:20.026809+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:20.026810+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:15:20.026810+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:15:20.026842+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:20.026842+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:20.026845+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:15:20.026850+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:15:20.026860+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:20.026860+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:15:20.026869+00:00", "trade", 9.8, 300.0]
["2026-09-18T17:15:20.027031+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:20.027184+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:20.027210+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:15:20.027353+00:00", "trade", 9.805, 91.0]
["2026-09-18T17:15:20.027506+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:15:20.027516+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:15:20.027651+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:15:20.028111+00:00", "trade", 9.79, 20.0]
["2026-09-18T17:15:20.028263+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:15:20.029801+00:00", "trade", 9.795, 3.0]
["2026-09-18T17:15:20.030360+00:00", "trade", 9.7813, 1480.0]
["2026-09-18T17:15:20.030428+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:15:20.030488+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:15:20.031040+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:15:20.032230+00:00", "trade", 9.7837, 100.0]
["2026-09-18T17:15:20.036501+00:00", "trade", 9.78, 200.0]
["2026-09-18T17:15:20.037881+00:00", "trade", 9.79, 300.0]
["2026-09-18T17:15:20.038233+00:00", "trade", 9.79, 600.0]
["2026-09-18T17:15:20.038555+00:00", "trade", 9.79, 94.0]
["2026-09-18T17:15:20.040999+00:00", "trade", 9.78, 10.0]
["2026-09-18T17:15:20.051897+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:15:20.053356+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:15:20.053777+00:00", "trade", 9.7803, 100.0]
["2026-09-18T17:15:20.055076+00:00", "trade", 9.7803, 100.0]
["2026-09-18T17:15:20.055286+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:15:20.056997+00:00", "trade", 9.7803, 100.0]
["2026-09-18T17:15:20.119498+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:15:20.136224+00:00", "trade", 9.79, 8.0]
["2026-09-18T17:15:20.136300+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:15:20.525079+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:20.937496+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:22.360847+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:22.365878+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:23.220543+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:15:23.710888+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:24.419561+00:00", "trade", 9.8057, 1000.0]
["2026-09-18T17:15:24.420276+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:26.527613+00:00", "trade", 9.8, 400.0]
["2026-09-18T17:15:26.578259+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:27.691613+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:27.936106+00:00", "trade", 9.8, 51.0]
["2026-09-18T17:15:27.936446+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:27.936513+00:00", "trade", 9.8, 27.0]
["2026-09-18T17:15:27.936747+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:15:27.936933+00:00", "trade", 9.8, 3.0]
["2026-09-18T17:15:27.941180+00:00", "trade", 9.8, 51.0]
["2026-09-18T17:15:27.941405+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:27.941492+00:00", "trade", 9.8, 27.0]
["2026-09-18T17:15:27.941928+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:15:27.942079+00:00", "trade", 9.8, 3.0]
["2026-09-18T17:15:27.946265+00:00", "trade", 9.8, 238.0]
["2026-09-18T17:15:28.824180+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:29.861387+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:29.861913+00:00", "trade", 9.8, 148.0]
["2026-09-18T17:15:29.939738+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:30.005144+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:30.379564+00:00", "trade", 9.8229, 3.0]
["2026-09-18T17:15:32.499557+00:00", "trade", 9.8, 800.0]
["2026-09-18T17:15:34.660871+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:15:34.685665+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:34.728418+00:00", "trade", 9.8, 19.0]
["2026-09-18T17:15:34.824508+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:35.935039+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:37.005156+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:37.401976+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:42.161288+00:00", "trade", 9.8, 60.0]
["2026-09-18T17:15:42.161288+00:00", "trade", 9.8, 140.0]
["2026-09-18T17:15:42.161306+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:42.161309+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:15:42.161309+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:42.161312+00:00", "trade", 9.8, 80.0]
["2026-09-18T17:15:42.161315+00:00", "trade", 9.8, 150.0]
["2026-09-18T17:15:42.161318+00:00", "trade", 9.8, 120.0]
["2026-09-18T17:15:42.161321+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:15:42.161321+00:00", "trade", 9.8, 80.0]
["2026-09-18T17:15:42.161321+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:15:42.161330+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:15:42.161459+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:15:42.161904+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:15:42.165871+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:15:42.169446+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:15:42.169584+00:00", "trade", 9.8, 7.0]
["2026-09-18T17:15:42.169792+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:42.170219+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:15:42.177686+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:15:42.183916+00:00", "trade", 9.8, 13.0]
["2026-09-18T17:15:42.184689+00:00", "trade", 9.8, 87.0]
["2026-09-18T17:15:42.738242+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:15:43.814683+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:15:45.666810+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:48.178871+00:00", "trade", 9.8353, 77.0]
["2026-09-18T17:15:48.178960+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:48.795370+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:49.034028+00:00", "trade", 9.8, 1111.0]
["2026-09-18T17:15:49.034112+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:49.650116+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:53.495612+00:00", "trade", 9.8047, 36.0]
["2026-09-18T17:15:53.495666+00:00", "trade", 9.8091, 69.0]
["2026-09-18T17:15:53.495678+00:00", "trade", 9.8047, 36.0]
["2026-09-18T17:15:53.495741+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:53.496084+00:00", "trade", 9.8091, 69.0]
["2026-09-18T17:15:54.301401+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:58.547293+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:15:58.547376+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:15:59.233843+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:00.005171+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:02.149372+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:02.149374+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:16:02.235721+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:16:03.034573+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:16:03.551934+00:00", "trade", 9.78, 30.0]
["2026-09-18T17:16:06.077036+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:07.942786+00:00", "trade", 9.8011, 50.0]
["2026-09-18T17:16:07.942871+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:08.392068+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:11.714139+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:16:15.444808+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:16:15.444900+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:18.441403+00:00", "trade", 9.833, 78.0]
["2026-09-18T17:16:21.052990+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:16:21.052990+00:00", "trade", 9.8, 80.0]
["2026-09-18T17:16:21.054346+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:16:23.155160+00:00", "trade", 9.8, 2700.0]
["2026-09-18T17:16:24.100059+00:00", "trade", 9.816, 100.0]
["2026-09-18T17:16:25.985300+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:28.481319+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:16:28.481407+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:28.698543+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:16:29.751339+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:16:29.803949+00:00", "trade", 9.8158, 7.0]
["2026-09-18T17:16:29.806078+00:00", "trade", 9.8154, 5.0]
["2026-09-18T17:16:29.808670+00:00", "trade", 9.8007, 3.0]
["2026-09-18T17:16:29.895586+00:00", "trade", 9.8128, 23.0]
["2026-09-18T17:16:29.896277+00:00", "trade", 9.8009, 1.0]
["2026-09-18T17:16:30.005199+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:30.666305+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:30.668650+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:31.103704+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:32.222533+00:00", "quote", 9.78, 9.82]
["2026-09-18T17:16:32.222621+00:00", "trade", 9.82, 1251.0]
["2026-09-18T17:16:32.222653+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:16:32.222693+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:16:32.222736+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:16:32.222738+00:00", "trade", 9.82, 18.0]
["2026-09-18T17:16:32.222742+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:16:32.222742+00:00", "trade", 9.82, 82.0]
["2026-09-18T17:16:32.222743+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:16:32.222744+00:00", "trade", 9.82, 400.0]
["2026-09-18T17:16:32.222748+00:00", "trade", 9.82, 118.0]
["2026-09-18T17:16:32.222796+00:00", "trade", 9.82, 75.0]
["2026-09-18T17:16:32.224277+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:16:32.225375+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:16:32.225400+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:16:32.232827+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:16:32.245518+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:16:32.323307+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:16:32.323307+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:16:32.340443+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:16:35.492715+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:16:35.519134+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:16:36.346222+00:00", "trade", 9.8, 1012.0]
["2026-09-18T17:16:37.378852+00:00", "trade", 9.8367, 50.0]
["2026-09-18T17:16:46.636795+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:16:46.636795+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:16:48.105209+00:00", "trade", 9.8149, 5.0]
["2026-09-18T17:16:48.105233+00:00", "trade", 9.8149, 1.0]
["2026-09-18T17:16:48.605248+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:16:53.665805+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:00.005221+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:01.210360+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:03.920979+00:00", "trade", 9.825, 1.0]
["2026-09-18T17:17:03.920982+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:03.939486+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:04.124054+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:04.698467+00:00", "trade", 9.8001, 1.0]
["2026-09-18T17:17:04.698550+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:04.727769+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:05.923564+00:00", "trade", 9.8075, 69.0]
["2026-09-18T17:17:05.923651+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:06.137590+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:14.731560+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:17:14.731649+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:14.731699+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:14.732230+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:14.835701+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:17.665923+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:17.667075+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:17.667125+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:19.793261+00:00", "trade", 9.825, 5.0]
["2026-09-18T17:17:20.663990+00:00", "trade", 9.825, 1000.0]
["2026-09-18T17:17:23.962507+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:26.265345+00:00", "trade", 9.8479, 284.0]
["2026-09-18T17:17:26.269669+00:00", "trade", 9.825, 25.0]
["2026-09-18T17:17:26.269678+00:00", "trade", 9.825, 25.0]
["2026-09-18T17:17:26.269726+00:00", "trade", 9.8499, 1.0]
["2026-09-18T17:17:30.005238+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:34.809611+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:34.962579+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:37.009826+00:00", "trade", 9.8001, 1.0]
["2026-09-18T17:17:37.839233+00:00", "trade", 9.825, 20.0]
["2026-09-18T17:17:39.557409+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:47.584557+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:47.584561+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:48.516396+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:53.500233+00:00", "trade", 9.8107, 176.0]
["2026-09-18T17:17:53.500276+00:00", "trade", 9.8107, 87.0]
["2026-09-18T17:17:53.500351+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:53.500401+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:53.782641+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:53.782697+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:56.291669+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:56.829845+00:00", "trade", 9.8275, 49.0]
["2026-09-18T17:17:56.829929+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:57.003707+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:17:57.003762+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:00.005270+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:11.722060+00:00", "trade", 9.825, 158.0]
["2026-09-18T17:18:11.722146+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:11.734729+00:00", "trade", 9.825, 42.0]
["2026-09-18T17:18:12.103177+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:12.629613+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:12.629693+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:17.712218+00:00", "trade", 9.8282, 58.0]
["2026-09-18T17:18:17.712297+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:17.712630+00:00", "trade", 9.8282, 3.0]
["2026-09-18T17:18:17.713758+00:00", "trade", 9.8282, 4.0]
["2026-09-18T17:18:18.115606+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:21.635686+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:18:21.635687+00:00", "trade", 9.825, 400.0]
["2026-09-18T17:18:21.635753+00:00", "trade", 9.83, 300.0]
["2026-09-18T17:18:21.635757+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:21.635772+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:21.649409+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:21.939308+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:22.160088+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:30.005293+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:31.053784+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:31.053882+00:00", "trade", 9.825, 5.0]
["2026-09-18T17:18:31.256336+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:32.481581+00:00", "trade", 9.8484, 50.0]
["2026-09-18T17:18:32.481668+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:32.564961+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:36.035797+00:00", "trade", 9.8203, 100.0]
["2026-09-18T17:18:36.036549+00:00", "trade", 9.8203, 5.0]
["2026-09-18T17:18:38.194069+00:00", "trade", 9.83, 200.0]
["2026-09-18T17:18:38.194144+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:38.495700+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:41.404243+00:00", "trade", 9.8281, 64.0]
["2026-09-18T17:18:41.404328+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:41.517231+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:41.568376+00:00", "trade", 9.83, 9.0]
["2026-09-18T17:18:41.568443+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:41.616552+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:41.755730+00:00", "trade", 9.83, 9.0]
["2026-09-18T17:18:41.755798+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:41.817786+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:42.613447+00:00", "trade", 9.83, 9.0]
["2026-09-18T17:18:42.613522+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:42.622839+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:42.939051+00:00", "trade", 9.83, 9.0]
["2026-09-18T17:18:42.939116+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:43.026137+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:44.051409+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:44.051464+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:18:44.234274+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:44.238850+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:45.066548+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:18:46.344161+00:00", "trade", 9.8059, 614.0]
["2026-09-18T17:18:46.344243+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:46.344525+00:00", "trade", 9.8059, 1.0]
["2026-09-18T17:18:46.397066+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:18:46.548196+00:00", "trade", 9.8246, 72.0]
["2026-09-18T17:18:46.600963+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:51.371262+00:00", "trade", 9.83, 6.0]
["2026-09-18T17:18:51.371340+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:51.473228+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:52.689979+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:52.689983+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:18:52.690747+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:18:52.882156+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:57.816844+00:00", "trade", 9.8353, 750.0]
["2026-09-18T17:18:57.816934+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:18:58.016102+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:19:00.005325+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:19:00.060837+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:19:00.060846+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:19:00.071357+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:19:00.165571+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:19:08.384078+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:08.384093+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:08.384098+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:08.384103+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:08.384118+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:19:08.384133+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:19:08.384138+00:00", "trade", 9.81, 7.0]
["2026-09-18T17:19:08.384138+00:00", "trade", 9.81, 16.0]
["2026-09-18T17:19:08.384223+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:19:08.386092+00:00", "trade", 9.8, 94.0]
["2026-09-18T17:19:08.386112+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:19:08.386125+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:19:08.386128+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:19:08.386128+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:19:08.386131+00:00", "trade", 9.8, 135.0]
["2026-09-18T17:19:08.386135+00:00", "trade", 9.8, 17.0]
["2026-09-18T17:19:08.386135+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:19:08.386141+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:19:08.386141+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:19:08.386152+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:19:08.386204+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:19:08.386210+00:00", "trade", 9.8, 106.0]
["2026-09-18T17:19:08.386210+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:19:08.386223+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:19:08.386829+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:19:08.387035+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:19:08.486330+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:19:08.742464+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:19:09.405281+00:00", "trade", 9.815, 9.0]
["2026-09-18T17:19:09.734022+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:19:09.994817+00:00", "trade", 9.815, 600.0]
["2026-09-18T17:19:10.018335+00:00", "trade", 9.815, 400.0]
["2026-09-18T17:19:10.025219+00:00", "trade", 9.815, 300.0]
["2026-09-18T17:19:10.026659+00:00", "trade", 9.815, 300.0]
["2026-09-18T17:19:13.386021+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:19:13.386027+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:19:15.434107+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:19:16.615414+00:00", "trade", 9.825, 1.0]
["2026-09-18T17:19:16.714127+00:00", "trade", 9.825, 101.0]
["2026-09-18T17:19:20.655275+00:00", "trade", 9.8112, 200.0]
["2026-09-18T17:19:29.202248+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:19:29.202249+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:19:29.203251+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:29.203256+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:29.209570+00:00", "trade", 9.82, 3.0]
["2026-09-18T17:19:29.562254+00:00", "trade", 9.8, 3500.0]
["2026-09-18T17:19:29.564657+00:00", "trade", 9.8, 6.0]
["2026-09-18T17:19:29.564807+00:00", "trade", 9.8, 94.0]
["2026-09-18T17:19:30.005352+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:32.644056+00:00", "trade", 9.8091, 58.0]
["2026-09-18T17:19:40.220084+00:00", "trade", 9.8091, 13.0]
["2026-09-18T17:19:40.221257+00:00", "trade", 9.8091, 1.0]
["2026-09-18T17:19:40.222255+00:00", "trade", 9.8091, 1.0]
["2026-09-18T17:19:40.887193+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:19:40.887194+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:41.888479+00:00", "trade", 9.8115, 75.0]
["2026-09-18T17:19:44.018381+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:19:44.018420+00:00", "trade", 9.84, 50.0]
["2026-09-18T17:19:44.019873+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:19:44.332249+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:19:50.017350+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:19:50.182428+00:00", "trade", 9.8117, 56.0]
["2026-09-18T17:19:52.465009+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:52.465011+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:19:55.446084+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:56.743678+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:19:56.848181+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:20:00.005375+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:20:00.869797+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:00.869799+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:20:00.869869+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:20:00.870396+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:20:00.870416+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:20:04.917937+00:00", "trade", 9.81, 51.0]
["2026-09-18T17:20:06.251364+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:20:06.251459+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:20:06.251519+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:20:06.252110+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:20:08.274445+00:00", "trade", 9.81, 80.0]
["2026-09-18T17:20:08.274445+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:20:10.363022+00:00", "trade", 9.8113, 38.0]
["2026-09-18T17:20:14.593074+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:20:14.593074+00:00", "trade", 9.8, 80.0]
["2026-09-18T17:20:14.595010+00:00", "trade", 9.8, 6.0]
["2026-09-18T17:20:14.595569+00:00", "trade", 9.8, 94.0]
["2026-09-18T17:20:16.897041+00:00", "trade", 9.81, 19.0]
["2026-09-18T17:20:18.628935+00:00", "trade", 9.81, 80.0]
["2026-09-18T17:20:18.716419+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:20:20.144838+00:00", "trade", 9.8134, 3.0]
["2026-09-18T17:20:20.147105+00:00", "trade", 9.8111, 3.0]
["2026-09-18T17:20:20.148521+00:00", "trade", 9.8078, 7.0]
["2026-09-18T17:20:21.140315+00:00", "trade", 9.818, 2.0]
["2026-09-18T17:20:21.141887+00:00", "trade", 9.818, 10.0]
["2026-09-18T17:20:24.863845+00:00", "trade", 9.8178, 122.0]
["2026-09-18T17:20:25.797056+00:00", "trade", 9.8063, 109.0]
["2026-09-18T17:20:27.070958+00:00", "trade", 9.8083, 53.0]
["2026-09-18T17:20:30.005397+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:20:30.382855+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:30.382858+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:30.382859+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:20:30.585947+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:20:36.039100+00:00", "trade", 9.8092, 35.0]
["2026-09-18T17:20:40.215212+00:00", "trade", 9.8, 70.0]
["2026-09-18T17:20:40.215507+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.215597+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:20:40.215598+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.215601+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:40.215603+00:00", "trade", 9.8, 10.0]
["2026-09-18T17:20:40.215623+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.215628+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.215628+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.215633+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.215633+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.215636+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:20:40.215636+00:00", "trade", 9.8, 99.0]
["2026-09-18T17:20:40.215648+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.215654+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:40.215658+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:20:40.215663+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.215668+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.216059+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.216149+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:40.216297+00:00", "trade", 9.805, 16.0]
["2026-09-18T17:20:40.294285+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:46.547093+00:00", "trade", 9.8, 15.0]
["2026-09-18T17:20:46.547093+00:00", "trade", 9.8, 10.0]
["2026-09-18T17:20:46.547126+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:20:46.547126+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:20:46.547424+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:46.547426+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:20:46.547491+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:20:46.547506+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:20:46.547566+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:20:46.548308+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:20:46.548714+00:00", "trade", 9.8, 69.0]
["2026-09-18T17:20:46.548756+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:46.548990+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:46.549538+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:46.549733+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:46.559870+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:46.685469+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:46.685504+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:20:46.685506+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:57.133293+00:00", "trade", 9.8, 9.0]
["2026-09-18T17:20:57.133389+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:57.133392+00:00", "trade", 9.8, 51.0]
["2026-09-18T17:20:57.133410+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:57.133414+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:20:57.133414+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:57.133415+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:20:57.133416+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:57.133419+00:00", "trade", 9.8, 60.0]
["2026-09-18T17:20:57.133488+00:00", "trade", 9.8, 70.0]
["2026-09-18T17:20:57.133590+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:20:57.133621+00:00", "trade", 9.8, 40.0]
["2026-09-18T17:20:57.133621+00:00", "trade", 9.8, 61.0]
["2026-09-18T17:20:57.133627+00:00", "trade", 9.8, 4.0]
["2026-09-18T17:20:57.133630+00:00", "trade", 9.8, 37.0]
["2026-09-18T17:20:57.133630+00:00", "trade", 9.8, 23.0]
["2026-09-18T17:20:57.133633+00:00", "trade", 9.8, 12.0]
["2026-09-18T17:20:57.133651+00:00", "trade", 9.8, 12.0]
["2026-09-18T17:20:57.133654+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:57.133657+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:57.133657+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:57.133660+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:20:57.133669+00:00", "trade", 9.8, 60.0]
["2026-09-18T17:20:57.133670+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:20:57.133676+00:00", "trade", 9.79, 120.0]
["2026-09-18T17:20:57.133676+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:20:57.133679+00:00", "trade", 9.78, 9.0]
["2026-09-18T17:20:57.133679+00:00", "trade", 9.77, 61.0]
["2026-09-18T17:20:57.133681+00:00", "trade", 9.78, 37.0]
["2026-09-18T17:20:57.133681+00:00", "trade", 9.78, 2.0]
["2026-09-18T17:20:57.133684+00:00", "trade", 9.78, 19.0]
["2026-09-18T17:20:57.133687+00:00", "trade", 9.8, 30.0]
["2026-09-18T17:20:57.133699+00:00", "trade", 9.8, 76.0]
["2026-09-18T17:20:57.133702+00:00", "trade", 9.8, 24.0]
["2026-09-18T17:20:57.134046+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:20:57.134226+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:20:57.134366+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:20:57.134371+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:20:57.140760+00:00", "trade", 9.795, 100.0]
["2026-09-18T17:20:57.140760+00:00", "trade", 9.795, 100.0]
["2026-09-18T17:20:57.210392+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:20:57.210442+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:20:57.234049+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:20:57.331611+00:00", "trade", 9.795, 20.0]
["2026-09-18T17:20:58.171210+00:00", "trade", 9.795, 20.0]
["2026-09-18T17:20:58.453214+00:00", "trade", 9.795, 20.0]
["2026-09-18T17:20:58.665836+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:20:59.818582+00:00", "trade", 9.8031, 32.0]
["2026-09-18T17:21:00.005425+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:21:04.554095+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:21:04.554190+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:21:04.554227+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:21:04.554230+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:21:04.554246+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:21:04.554351+00:00", "trade", 9.795, 400.0]
["2026-09-18T17:21:04.554456+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:04.554742+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:04.555022+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:04.555027+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:04.555047+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:06.714553+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:21:06.715073+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:21:07.789535+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:07.789625+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:07.789680+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:10.077129+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:21:10.078244+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:11.506826+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:21:19.592998+00:00", "trade", 9.805, 2.0]
["2026-09-18T17:21:20.152664+00:00", "trade", 9.7988, 2.0]
["2026-09-18T17:21:20.709152+00:00", "trade", 9.7979, 57.0]
["2026-09-18T17:21:20.810455+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:21.366697+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:21.366731+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:21:21.366743+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:21:21.367203+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:21.568075+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:22.408515+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:21:22.408583+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:22.574903+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:29.764344+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:29.764402+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:21:29.764410+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:29.899116+00:00", "trade", 9.816, 4.0]
["2026-09-18T17:21:29.899146+00:00", "trade", 9.816, 1.0]
["2026-09-18T17:21:30.005448+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:30.770596+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:30.770656+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:34.427921+00:00", "trade", 9.7934, 250.0]
["2026-09-18T17:21:34.428008+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:34.428053+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:35.702988+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:35.703043+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:41.890291+00:00", "trade", 9.8004, 57.0]
["2026-09-18T17:21:41.890378+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:41.890423+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:42.347680+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:42.347735+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:46.916761+00:00", "trade", 9.805, 3888.0]
["2026-09-18T17:21:46.916844+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:46.916894+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:47.731710+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:47.731766+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:48.132162+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:21:48.132603+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:48.133106+00:00", "trade", 9.805, 2.0]
["2026-09-18T17:21:48.237628+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:49.441454+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:50.186702+00:00", "trade", 9.8017, 57.0]
["2026-09-18T17:21:57.589344+00:00", "trade", 9.805, 15.0]
["2026-09-18T17:21:57.589433+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:57.589478+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:57.793052+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:57.793112+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:58.549748+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:21:58.549831+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:58.550678+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:21:58.551156+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:21:58.653056+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:58.653567+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:21:58.758076+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:00.005475+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:01.105718+00:00", "trade", 9.802, 5.0]
["2026-09-18T17:22:01.105800+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:01.105845+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:01.106389+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:22:01.106389+00:00", "trade", 9.8, 70.0]
["2026-09-18T17:22:01.106497+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:01.106552+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:01.106867+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:22:01.107348+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:22:01.107585+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:22:01.107826+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:22:01.108515+00:00", "trade", 9.8011, 2.0]
["2026-09-18T17:22:01.111116+00:00", "trade", 9.801, 6.0]
["2026-09-18T17:22:01.112418+00:00", "trade", 9.8039, 1.0]
["2026-09-18T17:22:01.207437+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:01.470848+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:01.470942+00:00", "trade", 9.79, 1.0]
["2026-09-18T17:22:01.470945+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:01.471008+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:01.471047+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:01.471047+00:00", "trade", 9.79, 20.0]
["2026-09-18T17:22:01.471048+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:01.471050+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:01.471053+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:22:01.471101+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:01.471104+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:01.471125+00:00", "trade", 9.79, 25.0]
["2026-09-18T17:22:01.471137+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:01.471137+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:01.471148+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:22:01.471183+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:22:01.471194+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:01.471213+00:00", "trade", 9.79, 25.0]
["2026-09-18T17:22:01.471276+00:00", "trade", 9.79, 25.0]
["2026-09-18T17:22:01.471318+00:00", "trade", 9.79, 25.0]
["2026-09-18T17:22:01.471404+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:22:01.471404+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:01.471405+00:00", "trade", 9.79, 171.0]
["2026-09-18T17:22:01.471405+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:01.471474+00:00", "trade", 9.79, 25.0]
["2026-09-18T17:22:01.471610+00:00", "trade", 9.79, 75.0]
["2026-09-18T17:22:01.471740+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:22:01.471826+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:01.471850+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:22:01.472199+00:00", "trade", 9.79, 37.0]
["2026-09-18T17:22:01.473260+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:01.476262+00:00", "trade", 9.79, 30.0]
["2026-09-18T17:22:01.479353+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:22:01.480387+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:03.667383+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:22:07.066837+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:22:07.066917+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:22:07.066967+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:22:07.232556+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:22:09.076431+00:00", "trade", 9.79, 10.0]
["2026-09-18T17:22:10.365851+00:00", "trade", 9.7998, 39.0]
["2026-09-18T17:22:13.459702+00:00", "trade", 9.79, 4.0]
["2026-09-18T17:22:19.993808+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:22:26.442229+00:00", "quote", 9.78, 9.8]
["2026-09-18T17:22:26.442490+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442499+00:00", "trade", 9.79, 400.0]
["2026-09-18T17:22:26.442545+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442561+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442562+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:22:26.442570+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442585+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442590+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442590+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442592+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:22:26.442595+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442595+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442600+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442610+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:22:26.442610+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442610+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442610+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442615+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442620+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442622+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:22:26.442628+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:22:26.442630+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442630+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442640+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442641+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:22:26.442645+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:22:26.442652+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:22:26.442655+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442667+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:22:26.442710+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442736+00:00", "trade", 9.8, 40.0]
["2026-09-18T17:22:26.442756+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442801+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442821+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:22:26.442839+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:22:26.442842+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:22:26.442961+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:26.443828+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:26.450600+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:22:26.485432+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:26.486078+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:26.486354+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:26.486374+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:26.486936+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:26.542638+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:27.450400+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:27.450866+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:27.450962+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:30.005503+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:32.667439+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:35.679984+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:36.041092+00:00", "trade", 9.7991, 35.0]
["2026-09-18T17:22:48.892349+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:22:51.030290+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:00.005525+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:00.135076+00:00", "trade", 9.7996, 32.0]
["2026-09-18T17:23:04.310231+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:08.667141+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:08.669220+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:13.268020+00:00", "trade", 9.81, 2.0]
["2026-09-18T17:23:14.038296+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:17.660791+00:00", "trade", 9.8199, 100.0]
["2026-09-18T17:23:18.054345+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:28.105023+00:00", "trade", 9.8063, 173.0]
["2026-09-18T17:23:28.105748+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:28.105858+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:28.127087+00:00", "trade", 9.8063, 1.0]
["2026-09-18T17:23:28.172143+00:00", "trade", 9.8172, 12.0]
["2026-09-18T17:23:30.005543+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:30.102193+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:35.794667+00:00", "trade", 9.8115, 10.0]
["2026-09-18T17:23:35.794734+00:00", "trade", 9.8115, 17.0]
["2026-09-18T17:23:35.794740+00:00", "trade", 9.7996, 38.0]
["2026-09-18T17:23:35.794749+00:00", "trade", 9.7961, 45.0]
["2026-09-18T17:23:35.794803+00:00", "trade", 9.8002, 38.0]
["2026-09-18T17:23:36.894709+00:00", "trade", 9.81, 375.0]
["2026-09-18T17:23:38.666927+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:38.667935+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:40.738922+00:00", "trade", 9.81, 2.0]
["2026-09-18T17:23:45.859672+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:51.345915+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:23:51.346202+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:23:52.336846+00:00", "trade", 9.8172, 3.0]
["2026-09-18T17:23:57.746562+00:00", "trade", 9.8199, 88.0]
["2026-09-18T17:23:58.617853+00:00", "trade", 9.8179, 300.0]
["2026-09-18T17:24:00.005571+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:04.441889+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:04.441894+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:04.491863+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:12.634546+00:00", "trade", 9.8009, 100.0]
["2026-09-18T17:24:12.665724+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:12.667563+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:18.947795+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:24:23.112356+00:00", "trade", 9.8014, 200.0]
["2026-09-18T17:24:27.979188+00:00", "trade", 9.8004, 1.0]
["2026-09-18T17:24:30.005598+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:30.078156+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:30.078211+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:31.844499+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:40.040427+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:24:40.040430+00:00", "trade", 9.82, 200.0]
["2026-09-18T17:24:40.040430+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:24:40.040437+00:00", "trade", 9.82, 300.0]
["2026-09-18T17:24:40.040437+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:40.040439+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:24:40.040443+00:00", "trade", 9.82, 20.0]
["2026-09-18T17:24:40.040443+00:00", "trade", 9.82, 55.0]
["2026-09-18T17:24:40.040447+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:24:40.040447+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:24:40.040448+00:00", "trade", 9.82, 545.0]
["2026-09-18T17:24:40.040457+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:24:40.040475+00:00", "trade", 9.82, 800.0]
["2026-09-18T17:24:40.040477+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:24:40.040514+00:00", "trade", 9.82, 300.0]
["2026-09-18T17:24:40.040517+00:00", "trade", 9.82, 16.0]
["2026-09-18T17:24:40.040522+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:24:40.040538+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:24:40.040538+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:24:40.040539+00:00", "trade", 9.82, 198.0]
["2026-09-18T17:24:40.040542+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:24:40.040544+00:00", "trade", 9.82, 2.0]
["2026-09-18T17:24:40.040562+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:24:40.040613+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:24:40.040628+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:24:40.040845+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:24:40.040875+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:24:40.041040+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:24:40.041221+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:24:40.045266+00:00", "trade", 9.84, 17.0]
["2026-09-18T17:24:40.057526+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:24:40.058205+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:24:40.089576+00:00", "trade", 9.84, 4.0]
["2026-09-18T17:24:40.444840+00:00", "trade", 9.84, 45.0]
["2026-09-18T17:24:40.447267+00:00", "trade", 9.84, 93.0]
["2026-09-18T17:24:40.448897+00:00", "trade", 9.84, 143.0]
["2026-09-18T17:24:44.196734+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:24:44.196764+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:24:44.196782+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:24:44.196833+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:24:44.198280+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:24:44.202177+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:24:44.249016+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:24:44.249341+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:24:45.765920+00:00", "trade", 9.84, 200.0]
["2026-09-18T17:24:46.156991+00:00", "trade", 9.84, 450.0]
["2026-09-18T17:24:46.157144+00:00", "trade", 9.84, 600.0]
["2026-09-18T17:24:46.215047+00:00", "trade", 9.84, 300.0]
["2026-09-18T17:24:46.259796+00:00", "trade", 9.84, 50.0]
["2026-09-18T17:24:50.334407+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:24:50.334723+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:24:52.803600+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:24:52.803966+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:24:55.900254+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:24:55.900311+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:24:56.762965+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:24:56.763015+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:24:59.741430+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:24:59.742265+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:24:59.760408+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:24:59.761902+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:00.005621+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:00.576632+00:00", "trade", 9.8559, 5.0]
["2026-09-18T17:25:02.292080+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:02.293478+00:00", "trade", 9.84, 105.0]
["2026-09-18T17:25:02.293563+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:03.367012+00:00", "trade", 9.84, 30.0]
["2026-09-18T17:25:03.718487+00:00", "trade", 9.8596, 5.0]
["2026-09-18T17:25:08.188142+00:00", "trade", 9.83, 20.0]
["2026-09-18T17:25:08.499337+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:08.499818+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:08.499863+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:09.665584+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:09.667132+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:10.459319+00:00", "trade", 9.84, 30.0]
["2026-09-18T17:25:10.959621+00:00", "trade", 9.86, 20.0]
["2026-09-18T17:25:18.025384+00:00", "trade", 9.8559, 1.0]
["2026-09-18T17:25:18.025472+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:18.025517+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:18.512795+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:18.577539+00:00", "trade", 9.84, 625.0]
["2026-09-18T17:25:18.577619+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:18.714277+00:00", "trade", 9.84, 600.0]
["2026-09-18T17:25:20.022738+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:22.456698+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:22.456743+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:22.457164+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:22.561758+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:22.777190+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:29.749260+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:25:29.749344+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:29.749350+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:29.749390+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:30.005649+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:30.005745+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:31.630691+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:33.021300+00:00", "trade", 9.8101, 7.0]
["2026-09-18T17:25:35.270932+00:00", "trade", 9.84, 60.0]
["2026-09-18T17:25:35.270956+00:00", "trade", 9.84, 40.0]
["2026-09-18T17:25:35.271017+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:35.443622+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:35.797198+00:00", "trade", 9.8293, 61.0]
["2026-09-18T17:25:35.797237+00:00", "trade", 9.8293, 52.0]
["2026-09-18T17:25:38.043536+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:38.043539+00:00", "trade", 9.84, 220.0]
["2026-09-18T17:25:38.043539+00:00", "trade", 9.84, 80.0]
["2026-09-18T17:25:38.043545+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:25:38.043556+00:00", "quote", 9.85, 9.86]
["2026-09-18T17:25:38.043556+00:00", "quote", 9.85, 9.86]
["2026-09-18T17:25:38.043557+00:00", "trade", 9.83, 25.0]
["2026-09-18T17:25:38.043615+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:25:38.043616+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:38.043662+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:38.043667+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:38.043667+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:38.043747+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:38.151117+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:38.345870+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:38.345920+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:42.240631+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:42.240636+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:43.841814+00:00", "trade", 9.84, 20.0]
["2026-09-18T17:25:43.841816+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:43.942862+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:43.942917+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:45.667410+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:56.804433+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:56.804538+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:56.806162+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:56.806223+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:58.538750+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:58.538755+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:58.538835+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:25:58.640136+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:25:58.640191+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:00.005681+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:25.502768+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:26:25.502857+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:25.502903+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:25.502903+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:25.617831+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:25.617881+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:25.617906+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:30.005719+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:30.843926+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:31.402862+00:00", "trade", 9.8127, 100.0]
["2026-09-18T17:26:31.404200+00:00", "trade", 9.8127, 2.0]
["2026-09-18T17:26:31.404283+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:31.404328+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:31.456226+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:31.456286+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:42.899909+00:00", "trade", 9.84, 16.0]
["2026-09-18T17:26:42.899998+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:42.900043+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:42.900048+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:42.932235+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:42.932290+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:43.004152+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:26:52.262907+00:00", "trade", 9.8395, 30.0]
["2026-09-18T17:26:52.262955+00:00", "trade", 9.8395, 30.0]
["2026-09-18T17:26:52.262995+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:52.263045+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:52.325489+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:52.325544+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:57.695071+00:00", "trade", 9.8316, 1000.0]
["2026-09-18T17:26:57.695160+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:57.695210+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:57.930544+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:57.930600+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:26:59.671091+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:00.005746+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:07.519242+00:00", "trade", 9.8245, 4.0]
["2026-09-18T17:27:09.445256+00:00", "trade", 9.84, 10.0]
["2026-09-18T17:27:10.217684+00:00", "trade", 9.84, 1016.0]
["2026-09-18T17:27:10.217771+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:10.312682+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:12.754410+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:17.900093+00:00", "trade", 9.84, 19.0]
["2026-09-18T17:27:29.758577+00:00", "trade", 9.8369, 26.0]
["2026-09-18T17:27:29.758661+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:29.840817+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:30.005794+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:30.706213+00:00", "trade", 9.8329, 300.0]
["2026-09-18T17:27:32.188719+00:00", "trade", 9.84, 1430.0]
["2026-09-18T17:27:32.188802+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:32.192460+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:27:32.196808+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:27:32.314261+00:00", "trade", 9.84, 600.0]
["2026-09-18T17:27:32.457841+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:32.685598+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:32.685643+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:32.686094+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:32.686154+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:32.689983+00:00", "trade", 9.83, 20.0]
["2026-09-18T17:27:35.804085+00:00", "trade", 9.8381, 42.0]
["2026-09-18T17:27:35.804133+00:00", "trade", 9.8382, 42.0]
["2026-09-18T17:27:37.835064+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:27:37.835843+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:37.946112+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:27:38.425754+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:27:42.904157+00:00", "trade", 9.84, 17.0]
["2026-09-18T17:27:42.981973+00:00", "trade", 9.85, 1.0]
["2026-09-18T17:27:45.518606+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:45.519087+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:45.519142+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:57.824554+00:00", "trade", 9.84, 2.0]
["2026-09-18T17:27:57.824648+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:57.824693+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:57.881657+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:27:57.881753+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:57.881813+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:59.459308+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:27:59.459362+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:27:59.459366+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:27:59.459366+00:00", "trade", 9.82, 98.0]
["2026-09-18T17:27:59.459367+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:27:59.459393+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:27:59.459433+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:27:59.459473+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:27:59.460265+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:27:59.460280+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:27:59.460580+00:00", "trade", 9.835, 74.0]
["2026-09-18T17:27:59.502458+00:00", "trade", 9.835, 38.0]
["2026-09-18T17:27:59.705046+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:00.005821+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:06.547393+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:06.905449+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:07.903966+00:00", "trade", 9.85, 18.0]
["2026-09-18T17:28:07.904052+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:07.905893+00:00", "trade", 9.85, 5.0]
["2026-09-18T17:28:07.909679+00:00", "trade", 9.85, 5.0]
["2026-09-18T17:28:08.159745+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:11.276838+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:13.953749+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:14.005487+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:28:14.005558+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:14.005860+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:28:14.005860+00:00", "trade", 9.83, 98.0]
["2026-09-18T17:28:14.107299+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:14.107861+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:15.105958+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:15.106389+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:15.211057+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:16.206887+00:00", "trade", 9.835, 1.0]
["2026-09-18T17:28:16.206965+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:16.307498+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:19.626151+00:00", "trade", 9.84, 10.0]
["2026-09-18T17:28:19.626221+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:19.829173+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:20.406340+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:20.406355+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:20.406355+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:20.511139+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:21.390183+00:00", "trade", 9.835, 1000.0]
["2026-09-18T17:28:21.390273+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:22.099488+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:22.391659+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:28:22.391733+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:22.391978+00:00", "trade", 9.82, 99.0]
["2026-09-18T17:28:22.494156+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:25.828990+00:00", "trade", 9.84, 20.0]
["2026-09-18T17:28:25.828993+00:00", "trade", 9.84, 38.0]
["2026-09-18T17:28:25.829067+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:25.829087+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:25.832105+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:28:25.936623+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:26.235283+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:29.805945+00:00", "trade", 9.83, 98.0]
["2026-09-18T17:28:29.805945+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:28:29.806029+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:29.960987+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:30.005855+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:32.899844+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:28:32.899912+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:33.000531+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:33.001037+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:33.105550+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:34.562424+00:00", "trade", 9.835, 1.0]
["2026-09-18T17:28:34.562503+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:34.662817+00:00", "trade", 9.82, 20.0]
["2026-09-18T17:28:34.663408+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:34.764247+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:34.764804+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:39.989902+00:00", "trade", 9.8336, 100.0]
["2026-09-18T17:28:43.022178+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:28:43.022237+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:28:43.022240+00:00", "trade", 9.82, 95.0]
["2026-09-18T17:28:43.022403+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:43.022910+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:43.022960+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:43.023581+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:43.024889+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:43.024940+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:28:43.025593+00:00", "trade", 9.83, 19.0]
["2026-09-18T17:28:43.032903+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:43.100018+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:43.139447+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:43.639841+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:44.025016+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:44.025482+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:44.372034+00:00", "trade", 9.821, 200.0]
["2026-09-18T17:28:44.372088+00:00", "trade", 9.821, 300.0]
["2026-09-18T17:28:44.372131+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:44.374593+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:28:45.551514+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:50.841967+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:50.843245+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:55.019619+00:00", "trade", 9.8374, 9.0]
["2026-09-18T17:28:55.019701+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:55.019746+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:55.020282+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:55.415025+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:58.124197+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:28:58.124197+00:00", "trade", 9.82, 99.0]
["2026-09-18T17:28:58.124279+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:58.124284+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:58.225495+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:59.510428+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:59.582305+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:28:59.582305+00:00", "trade", 9.82, 99.0]
["2026-09-18T17:28:59.582379+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:59.582430+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:28:59.635090+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.005881+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.161140+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.161656+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:29:00.211445+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:29:00.618136+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.618141+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.618191+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.618627+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.618677+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.618708+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.618732+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.703880+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:00.704060+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:02.818464+00:00", "trade", 9.8364, 10.0]
["2026-09-18T17:29:03.614546+00:00", "trade", 9.83, 175.0]
["2026-09-18T17:29:03.979021+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:29:03.979084+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:06.194313+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:07.608440+00:00", "trade", 9.8346, 3.0]
["2026-09-18T17:29:07.608524+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:07.608569+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:10.948271+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:29:10.948271+00:00", "trade", 9.83, 13.0]
["2026-09-18T17:29:10.948352+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:29:10.948352+00:00", "trade", 9.82, 7.0]
["2026-09-18T17:29:10.948354+00:00", "trade", 9.82, 73.0]
["2026-09-18T17:29:10.948367+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:10.948427+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:29:10.948427+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:11.049447+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:12.122612+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:29:18.022539+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:29:18.022544+00:00", "trade", 9.84, 52.0]
["2026-09-18T17:29:18.022544+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:18.022609+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:18.023105+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:18.023284+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:29:18.100068+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:18.356283+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:29:19.574818+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:29:19.579362+00:00", "trade", 9.83, 20.0]
["2026-09-18T17:29:21.991123+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:29:23.219146+00:00", "trade", 9.8374, 10.0]
["2026-09-18T17:29:23.219516+00:00", "trade", 9.8374, 1.0]
["2026-09-18T17:29:27.933525+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:29:29.761795+00:00", "trade", 9.8336, 52.0]
["2026-09-18T17:29:29.799460+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:29:30.005908+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:35.001300+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:35.001345+00:00", "trade", 9.83, 170.0]
["2026-09-18T17:29:41.099965+00:00", "trade", 9.8362, 100.0]
["2026-09-18T17:29:49.656224+00:00", "trade", 9.83, 20.0]
["2026-09-18T17:29:49.656294+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:29:49.656816+00:00", "trade", 9.84, 80.0]
["2026-09-18T17:29:49.987082+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:29:50.018795+00:00", "trade", 9.84, 10.0]
["2026-09-18T17:29:50.021387+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:29:54.037793+00:00", "trade", 9.8205, 20.0]
["2026-09-18T17:30:00.005936+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:30:00.438565+00:00", "trade", 9.84, 20.0]
["2026-09-18T17:30:00.438568+00:00", "trade", 9.84, 80.0]
["2026-09-18T17:30:00.438619+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:30:00.438659+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:30:00.439581+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:30:00.730417+00:00", "trade", 9.83, 8.0]
["2026-09-18T17:30:01.859273+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:30:01.859661+00:00", "trade", 9.82, 341.0]
["2026-09-18T17:30:01.859742+00:00", "trade", 9.82, 512.0]
["2026-09-18T17:30:02.793151+00:00", "trade", 9.8234, 627.0]
["2026-09-18T17:30:03.845325+00:00", "trade", 9.8301, 627.0]
["2026-09-18T17:30:03.845358+00:00", "trade", 9.8277, 1700.0]
["2026-09-18T17:30:04.741491+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:30:07.686793+00:00", "trade", 9.828, 2.0]
["2026-09-18T17:30:09.018329+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:30:12.373268+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:30:19.018059+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:30:19.018104+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:30:19.237249+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:30:20.150520+00:00", "trade", 9.8192, 1.0]
["2026-09-18T17:30:22.397574+00:00", "trade", 9.8274, 26.0]
["2026-09-18T17:30:22.397619+00:00", "trade", 9.8274, 26.0]
["2026-09-18T17:30:24.242585+00:00", "trade", 9.8192, 100.0]
["2026-09-18T17:30:30.005968+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:30:31.849803+00:00", "trade", 9.8399, 10.0]
["2026-09-18T17:30:32.612208+00:00", "trade", 9.8307, 200.0]
["2026-09-18T17:30:32.667332+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:30:32.674209+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:30:32.842349+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:30:32.842414+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:30:32.946365+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:30:32.956757+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:30:33.153919+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:33.153945+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:33.153974+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:33.153974+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:33.154220+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:33.154225+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:33.154541+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:33.154756+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:33.230707+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:48.247590+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:30:48.247590+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:48.247593+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:48.247596+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:30:48.247596+00:00", "trade", 9.82, 99.0]
["2026-09-18T17:30:48.247644+00:00", "trade", 9.82, 2.0]
["2026-09-18T17:30:48.247650+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:48.247650+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:30:48.247653+00:00", "trade", 9.82, 73.0]
["2026-09-18T17:30:48.247680+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:48.247810+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:30:48.247942+00:00", "trade", 9.82, 2.0]
["2026-09-18T17:30:48.247942+00:00", "trade", 9.82, 2.0]
["2026-09-18T17:30:48.258556+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:48.402392+00:00", "trade", 9.825, 10.0]
["2026-09-18T17:30:50.248870+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:30:50.248900+00:00", "trade", 9.825, 15.0]
["2026-09-18T17:30:50.248912+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:30:50.249000+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:30:50.249466+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:30:50.250512+00:00", "trade", 9.825, 90.0]
["2026-09-18T17:30:50.252671+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.252686+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.252741+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.252751+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:50.252777+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.252783+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.252786+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.252789+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:30:50.252801+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:30:50.252804+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.252804+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.252804+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.252810+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.252849+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:30:50.252849+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:30:50.252861+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.252867+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:30:50.252870+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:30:50.252897+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:30:50.252897+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.252903+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.252912+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.252930+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.252934+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.252934+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.252936+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:30:50.252936+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:30:50.252945+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:30:50.252948+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:30:50.252951+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:30:50.252960+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.252993+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253002+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.253002+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253005+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.253009+00:00", "trade", 9.82, 27.0]
["2026-09-18T17:30:50.253009+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.253011+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:30:50.253014+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253029+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253065+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253104+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253137+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253162+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253174+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253207+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253246+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253261+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253279+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253512+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:50.253519+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.253679+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:30:50.254647+00:00", "trade", 9.82, 13.0]
["2026-09-18T17:30:50.254846+00:00", "trade", 9.82, 13.0]
["2026-09-18T17:30:50.255056+00:00", "trade", 9.82, 13.0]
["2026-09-18T17:30:50.255423+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:30:50.255922+00:00", "trade", 9.82, 22.0]
["2026-09-18T17:30:50.256219+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:50.256981+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:50.257036+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:50.257582+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:50.260998+00:00", "trade", 9.82, 13.0]
["2026-09-18T17:30:50.264017+00:00", "trade", 9.825, 10.0]
["2026-09-18T17:30:50.276341+00:00", "trade", 9.82, 13.0]
["2026-09-18T17:30:50.281931+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:30:50.283359+00:00", "trade", 9.82, 13.0]
["2026-09-18T17:30:50.299482+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:50.299522+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:50.388667+00:00", "trade", 9.815, 2.0]
["2026-09-18T17:30:50.666268+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:50.667887+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:51.911733+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:51.915257+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:30:51.915317+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:51.916520+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:30:51.921584+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:30:53.403083+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:53.403128+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:53.403138+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:54.888848+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:54.888899+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:54.993587+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:55.988758+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:55.988768+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:55.988823+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:55.989128+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:56.094038+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:56.094424+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:57.088797+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:57.088812+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:57.088867+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:57.193676+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:58.090002+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:30:58.110532+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:30:58.110535+00:00", "trade", 9.8, 83.0]
["2026-09-18T17:30:58.110535+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:58.110538+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:30:58.110538+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:30:58.110541+00:00", "trade", 9.8, 87.0]
["2026-09-18T17:30:58.110668+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:30:58.110668+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:30:58.110670+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:30:58.110751+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:30:58.110755+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:30:58.110788+00:00", "trade", 9.8, 40.0]
["2026-09-18T17:30:58.110836+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:30:58.110891+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:30:58.110891+00:00", "trade", 9.8, 40.0]
["2026-09-18T17:30:58.110891+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:30:58.110896+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:30:58.110896+00:00", "trade", 9.8, 4.0]
["2026-09-18T17:30:58.110899+00:00", "trade", 9.8, 8.0]
["2026-09-18T17:30:58.110911+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:30:58.110911+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:30:58.111011+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:30:58.111367+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:30:58.111492+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:30:58.114725+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:30:58.120835+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:30:58.161276+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:30:58.161281+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:30:58.161305+00:00", "trade", 9.81, 400.0]
["2026-09-18T17:30:58.161306+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:30:58.161314+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:30:58.161320+00:00", "trade", 9.81, 400.0]
["2026-09-18T17:30:58.161326+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:30:58.161326+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:30:58.161336+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:30:58.161356+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:30:58.778508+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:30:58.855045+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:00.006015+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:02.888435+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:02.888525+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:02.888596+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:03.111776+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:03.136811+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:03.136946+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:03.139630+00:00", "trade", 9.815, 20.0]
["2026-09-18T17:31:03.139712+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:03.140264+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:03.140324+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:08.789885+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:10.528472+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:11.502482+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:14.511087+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:14.511137+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:14.511804+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:14.511854+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:14.588075+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:14.588135+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:16.158979+00:00", "trade", 9.815, 25.0]
["2026-09-18T17:31:16.159064+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:16.159109+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:16.159450+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:17.680394+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:17.680450+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:17.680592+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:31:17.681151+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:17.681216+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:17.758109+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:17.758164+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:18.047413+00:00", "trade", 9.8215, 26.0]
["2026-09-18T17:31:18.047458+00:00", "trade", 9.8215, 26.0]
["2026-09-18T17:31:19.083053+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:19.083113+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:19.083429+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:23.426606+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:23.426611+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:23.426651+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:31:23.426651+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:23.426660+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:31:23.426711+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:23.426726+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:23.427027+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:23.830701+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:26.327841+00:00", "trade", 9.8191, 50.0]
["2026-09-18T17:31:26.327926+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:26.327971+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:26.894550+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:31:27.503984+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:31:28.237264+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:28.237354+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:28.237404+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:28.539952+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:31:28.540013+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:28.662249+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:30.006042+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:30.185616+00:00", "trade", 9.8161, 3.0]
["2026-09-18T17:31:32.501774+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:41.747512+00:00", "trade", 9.815, 30.0]
["2026-09-18T17:31:41.747597+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:41.747652+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:42.654828+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:42.843256+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:42.843306+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:43.186874+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:31:43.186938+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:31:43.459736+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:00.006080+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:02.946372+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:02.946380+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:32:02.946418+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:02.946423+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:03.147987+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:03.148042+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:10.854160+00:00", "trade", 9.8165, 28.0]
["2026-09-18T17:32:10.854246+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:10.854296+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:11.100566+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:11.100622+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:17.067415+00:00", "trade", 9.815, 66.0]
["2026-09-18T17:32:17.067497+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:17.067542+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:17.070197+00:00", "trade", 9.815, 1.0]
["2026-09-18T17:32:17.196208+00:00", "trade", 9.82, 8.0]
["2026-09-18T17:32:17.441917+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:18.619175+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:18.619247+00:00", "trade", 9.82, 8.0]
["2026-09-18T17:32:18.751038+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:22.400725+00:00", "trade", 9.8161, 37.0]
["2026-09-18T17:32:22.400761+00:00", "trade", 9.8161, 37.0]
["2026-09-18T17:32:22.400807+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:22.777758+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:25.025239+00:00", "trade", 9.8258, 20.0]
["2026-09-18T17:32:25.859948+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:32:25.859963+00:00", "trade", 9.83, 200.0]
["2026-09-18T17:32:25.859996+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:32:25.860023+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:32:25.860073+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:32:25.860139+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:32:25.860288+00:00", "trade", 9.83, 300.0]
["2026-09-18T17:32:25.860289+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:32:25.860294+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:32:25.860294+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:32:25.860300+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:32:25.860306+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:32:25.861593+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:32:29.088283+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:32:32.365945+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:32.366001+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:32.366021+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:37.958863+00:00", "trade", 9.8273, 1.0]
["2026-09-18T17:32:37.958953+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:37.959017+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:38.015432+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:38.015492+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:46.648453+00:00", "trade", 9.8524, 101.0]
["2026-09-18T17:32:46.648539+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:46.648584+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:46.648808+00:00", "trade", 9.8524, 1.0]
["2026-09-18T17:32:46.773797+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:46.773862+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:52.135339+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:53.669094+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:53.669159+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:53.669435+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:53.669480+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:53.669570+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:54.735689+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:54.735744+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:54.736069+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:54.736120+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:54.736210+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:55.835683+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:55.835743+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:55.836049+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:55.836094+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:55.836179+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:56.515587+00:00", "trade", 9.8451, 1.0]
["2026-09-18T17:32:56.515674+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:56.648194+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:56.648249+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:56.935697+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:56.935762+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:56.936038+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:56.936083+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:56.936168+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:58.035676+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:58.035741+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:58.036052+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:58.036097+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:58.036188+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:59.842961+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:59.843027+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:59.843307+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:32:59.843352+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:32:59.843438+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:00.006130+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:00.935689+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:00.935744+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:00.936054+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:00.936099+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:00.936190+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:00.938265+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:07.262139+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:12.694301+00:00", "trade", 9.835, 10.0]
["2026-09-18T17:33:12.694384+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:12.694389+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:12.829986+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:12.829986+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:12.830061+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:18.047347+00:00", "trade", 9.8254, 130.0]
["2026-09-18T17:33:18.047431+00:00", "trade", 9.8254, 52.0]
["2026-09-18T17:33:18.047506+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:18.047516+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:18.047551+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:18.165281+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:18.165331+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:18.366905+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:18.367316+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:18.367371+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:18.367677+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:18.367722+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:18.367802+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:18.368314+00:00", "trade", 9.81, 22.0]
["2026-09-18T17:33:18.374702+00:00", "trade", 9.8297, 7.0]
["2026-09-18T17:33:19.430408+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:19.430468+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:19.430779+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:19.430829+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:19.430914+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:20.530382+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:20.530442+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:20.530748+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:20.530793+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:20.530878+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:21.630376+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:21.630441+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:21.630742+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:33:21.630787+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:21.630872+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:24.334361+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:33:24.334437+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:24.334442+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:24.437362+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:24.437422+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:24.737926+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:30.006162+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:34.743706+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:34.743716+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:34.743751+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:34.743774+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:33:34.804124+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:34.804184+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:35.105706+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:39.237657+00:00", "trade", 9.8455, 100.0]
["2026-09-18T17:33:39.237742+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:39.237742+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:39.237786+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:39.335283+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:39.335338+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:39.434253+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:39.754513+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:33:39.754579+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:39.754589+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:39.838479+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:39.937930+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:42.842563+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:42.843425+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:33:43.930830+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:43.930885+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:43.931987+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:43.933416+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:46.331736+00:00", "trade", 9.84, 50.0]
["2026-09-18T17:33:46.331826+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:46.331871+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:46.432946+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:46.433001+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:48.894220+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:48.894742+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:48.943812+00:00", "trade", 9.828, 1.0]
["2026-09-18T17:33:52.706610+00:00", "trade", 9.84, 20.0]
["2026-09-18T17:33:52.706691+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:52.775008+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:52.775064+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:54.959970+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:33:54.960046+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:55.089599+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:33:58.147843+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:33:58.196271+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:33:58.196337+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:33:58.196338+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:33:58.196398+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:33:58.196649+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:33:58.196652+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:33:58.196724+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:33:58.196819+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:33:58.196821+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:33:58.196844+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:33:58.196844+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:33:58.196849+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:33:58.196865+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:33:58.196865+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:33:58.196879+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:33:58.196889+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:33:58.197400+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:33:58.197716+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:33:58.200989+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:33:58.201029+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:33:58.301352+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:33:58.301438+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:33:58.301493+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:33:58.379442+00:00", "trade", 9.8203, 300.0]
["2026-09-18T17:33:58.667137+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:33:58.667187+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:34:00.006194+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:34:01.086830+00:00", "trade", 9.8233, 200.0]
["2026-09-18T17:34:02.680345+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:34:02.680349+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:34:05.337291+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:34:05.337294+00:00", "trade", 9.83, 200.0]
["2026-09-18T17:34:05.337294+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:34:05.337297+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:34:05.337297+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:34:05.337300+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:34:05.337312+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:34:05.337312+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:34:05.337314+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:34:05.337319+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:34:05.337334+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:34:05.337351+00:00", "trade", 9.83, 99.0]
["2026-09-18T17:34:05.337351+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:34:05.337365+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:34:05.337369+00:00", "trade", 9.83, 80.0]
["2026-09-18T17:34:05.337369+00:00", "trade", 9.83, 60.0]
["2026-09-18T17:34:05.337373+00:00", "trade", 9.83, 40.0]
["2026-09-18T17:34:05.337373+00:00", "trade", 9.83, 80.0]
["2026-09-18T17:34:05.337379+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:34:05.337382+00:00", "trade", 9.83, 20.0]
["2026-09-18T17:34:05.337382+00:00", "trade", 9.83, 51.0]
["2026-09-18T17:34:05.337384+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:34:05.337384+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:34:05.337387+00:00", "trade", 9.83, 20.0]
["2026-09-18T17:34:05.337387+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:34:05.337393+00:00", "trade", 9.83, 2.0]
["2026-09-18T17:34:05.337399+00:00", "trade", 9.83, 51.0]
["2026-09-18T17:34:05.337402+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:34:05.337411+00:00", "trade", 9.83, 98.0]
["2026-09-18T17:34:05.337411+00:00", "trade", 9.83, 3.0]
["2026-09-18T17:34:05.337411+00:00", "trade", 9.83, 49.0]
["2026-09-18T17:34:05.337426+00:00", "trade", 9.83, 11.0]
["2026-09-18T17:34:05.337426+00:00", "trade", 9.83, 9.0]
["2026-09-18T17:34:05.337429+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:34:05.337450+00:00", "trade", 9.83, 60.0]
["2026-09-18T17:34:05.337464+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:34:05.337516+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:34:05.337519+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:34:05.337519+00:00", "trade", 9.82, 200.0]
["2026-09-18T17:34:05.337580+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:34:05.337585+00:00", "trade", 9.83, 13.0]
["2026-09-18T17:34:05.337601+00:00", "trade", 9.83, 87.0]
["2026-09-18T17:34:05.337697+00:00", "trade", 9.83, 11.0]
["2026-09-18T17:34:05.337700+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:34:05.337772+00:00", "trade", 9.82, 87.0]
["2026-09-18T17:34:05.337772+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:34:05.337775+00:00", "trade", 9.83, 25.0]
["2026-09-18T17:34:05.337781+00:00", "trade", 9.83, 89.0]
["2026-09-18T17:34:05.337800+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:34:05.337826+00:00", "trade", 9.82, 13.0]
["2026-09-18T17:34:05.337850+00:00", "quote", 9.83, 9.84]
["2026-09-18T17:34:05.337880+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:34:05.337880+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:34:05.337880+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:34:05.337898+00:00", "trade", 9.83, 75.0]
["2026-09-18T17:34:05.337905+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:34:05.337905+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:34:05.337930+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:34:05.337955+00:00", "trade", 9.83, 31.0]
["2026-09-18T17:34:05.338070+00:00", "trade", 9.83, 25.0]
["2026-09-18T17:34:05.338073+00:00", "trade", 9.83, 75.0]
["2026-09-18T17:34:05.338396+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:34:05.338442+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:34:05.338457+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:34:05.338458+00:00", "trade", 9.83, 50.0]
["2026-09-18T17:34:05.338515+00:00", "trade", 9.83, 50.0]
["2026-09-18T17:34:05.338524+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:34:05.338548+00:00", "trade", 9.82, 120.0]
["2026-09-18T17:34:05.338551+00:00", "trade", 9.82, 60.0]
["2026-09-18T17:34:05.338552+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:34:05.338552+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:34:05.338554+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:34:05.339648+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:34:05.342100+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:34:05.344815+00:00", "trade", 9.83, 74.0]
["2026-09-18T17:34:05.345485+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:34:05.348685+00:00", "trade", 9.825, 80.0]
["2026-09-18T17:34:05.348811+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:34:05.359640+00:00", "trade", 9.825, 20.0]
["2026-09-18T17:34:05.372405+00:00", "trade", 9.83, 13.0]
["2026-09-18T17:34:05.379210+00:00", "trade", 9.83, 13.0]
["2026-09-18T17:34:05.437908+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:05.441182+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:34:05.739099+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:34:05.739194+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:34:05.739249+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:34:07.519574+00:00", "trade", 9.82, 75.0]
["2026-09-18T17:34:07.519580+00:00", "quote", 9.81, 9.86]
["2026-09-18T17:34:07.519665+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:07.519731+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:07.520539+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:34:08.139198+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:08.356234+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:08.519301+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:18.781806+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:20.278803+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:20.280583+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:20.280585+00:00", "trade", 9.81, 80.0]
["2026-09-18T17:34:20.280585+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:34:20.280663+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:20.281159+00:00", "quote", 9.81, 9.84]
["2026-09-18T17:34:20.281224+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:20.281294+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:20.281893+00:00", "trade", 9.83, 23.0]
["2026-09-18T17:34:20.323731+00:00", "trade", 9.81, 80.0]
["2026-09-18T17:34:20.323734+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:34:20.323735+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:20.323737+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:34:20.323819+00:00", "trade", 9.81, 80.0]
["2026-09-18T17:34:20.323820+00:00", "quote", 9.81, 9.85]
["2026-09-18T17:34:20.323824+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:34:20.323824+00:00", "trade", 9.81, 10.0]
["2026-09-18T17:34:20.323828+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:34:20.323828+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:34:20.323894+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:34:20.323896+00:00", "quote", 9.8, 9.85]
["2026-09-18T17:34:20.323991+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:34:20.324044+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:34:20.324051+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:34:20.324110+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:34:20.324125+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:34:20.324382+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:34:20.324450+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:34:20.324450+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:34:20.324453+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:34:20.324474+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:34:20.324478+00:00", "trade", 9.8, 13.0]
["2026-09-18T17:34:20.324478+00:00", "trade", 9.8, 87.0]
["2026-09-18T17:34:20.324483+00:00", "trade", 9.8, 13.0]
["2026-09-18T17:34:20.324486+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:34:20.324507+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:34:20.324543+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:34:20.324547+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:34:20.324553+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:34:20.324553+00:00", "trade", 9.8, 60.0]
["2026-09-18T17:34:20.324555+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:34:20.324564+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:34:20.324567+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:34:20.324572+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:34:20.324572+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:34:20.324572+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:34:20.324577+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:34:20.324582+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:34:20.324582+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:34:20.324582+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:34:20.324591+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:34:20.324591+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:34:20.324597+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:34:20.324597+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:34:20.324607+00:00", "trade", 9.8, 75.0]
["2026-09-18T17:34:20.324607+00:00", "trade", 9.8, 14.0]
["2026-09-18T17:34:20.324608+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:34:20.324608+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:34:20.324610+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:34:20.324627+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:34:20.324632+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:34:20.324718+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:34:20.324724+00:00", "trade", 9.8, 140.0]
["2026-09-18T17:34:20.324748+00:00", "trade", 9.79, 40.0]
["2026-09-18T17:34:20.324751+00:00", "trade", 9.79, 150.0]
["2026-09-18T17:34:20.324778+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:34:20.324826+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:34:20.324847+00:00", "trade", 9.8, 75.0]
["2026-09-18T17:34:20.324850+00:00", "trade", 9.8, 75.0]
["2026-09-18T17:34:20.325084+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:34:20.325234+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:34:20.325299+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:34:20.325339+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:34:20.325369+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:34:20.325369+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:20.325369+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:20.325384+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:20.325390+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:20.325414+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:20.325535+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:20.330541+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:20.330551+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:20.424038+00:00", "trade", 9.78, 2.0]
["2026-09-18T17:34:20.424725+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:20.424790+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:20.424876+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:29.521847+00:00", "trade", 9.8263, 3.0]
["2026-09-18T17:34:30.006217+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:30.037540+00:00", "trade", 9.8099, 90.0]
["2026-09-18T17:34:32.456299+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:37.354174+00:00", "trade", 9.795, 3.0]
["2026-09-18T17:34:37.354260+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:37.357344+00:00", "trade", 9.795, 25.0]
["2026-09-18T17:34:37.357545+00:00", "trade", 9.795, 25.0]
["2026-09-18T17:34:37.660051+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:44.967548+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:34:44.967613+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:44.967975+00:00", "trade", 9.795, 100.0]
["2026-09-18T17:34:45.053768+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:46.578808+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:46.578868+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:46.864226+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:46.864281+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:47.399939+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:34:47.399942+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:34:47.400009+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:48.029317+00:00", "trade", 9.795, 100.0]
["2026-09-18T17:34:53.389487+00:00", "trade", 9.8058, 1.0]
["2026-09-18T17:34:53.667224+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:54.936736+00:00", "trade", 9.795, 80.0]
["2026-09-18T17:34:54.936741+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:54.936786+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:34:54.993745+00:00", "trade", 9.795, 120.0]
["2026-09-18T17:34:55.715542+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:00.006274+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:00.063037+00:00", "trade", 9.8196, 100.0]
["2026-09-18T17:35:06.683077+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:06.687843+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:06.736470+00:00", "trade", 9.79, 20.0]
["2026-09-18T17:35:06.736534+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:06.837278+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:08.208399+00:00", "trade", 9.79, 20.0]
["2026-09-18T17:35:08.208472+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:08.347372+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:09.790557+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:17.219212+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:17.309029+00:00", "trade", 9.79, 200.0]
["2026-09-18T17:35:17.309115+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:17.406958+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:18.691538+00:00", "trade", 9.7832, 250.0]
["2026-09-18T17:35:18.691631+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:18.916896+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:19.013805+00:00", "trade", 9.79, 20.0]
["2026-09-18T17:35:28.666196+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:28.666251+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:29.745184+00:00", "trade", 9.795, 100.0]
["2026-09-18T17:35:29.745266+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:30.006301+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:30.018795+00:00", "trade", 9.795, 91.0]
["2026-09-18T17:35:30.384220+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:35.599777+00:00", "trade", 9.8235, 11.0]
["2026-09-18T17:35:35.599860+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:35.599905+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:35.920692+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:35.920747+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:39.920691+00:00", "trade", 9.795, 200.0]
["2026-09-18T17:35:39.920774+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:39.920819+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:41.317974+00:00", "trade", 9.795, 200.0]
["2026-09-18T17:35:41.446650+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:41.446900+00:00", "trade", 9.795, 300.0]
["2026-09-18T17:35:42.755902+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:42.755957+00:00", "quote", 9.78, 9.81]
["2026-09-18T17:35:53.416066+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:35:53.416121+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:35:53.416127+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:35:53.416953+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:35:53.466135+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:35:53.523076+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:35:54.900234+00:00", "trade", 9.8, 200.0]
["2026-09-18T17:35:54.900309+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:35:56.892183+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:35:56.892267+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:35:56.892267+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:35:56.892273+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:35:56.892321+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:35:56.892333+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:35:56.892336+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:35:56.892345+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:35:56.892348+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:35:56.892348+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:35:56.892372+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:35:56.892378+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:35:56.892390+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:35:56.892390+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:35:56.892399+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:35:56.892402+00:00", "trade", 9.81, 150.0]
["2026-09-18T17:35:56.892420+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:35:56.892423+00:00", "trade", 9.81, 150.0]
["2026-09-18T17:35:56.892427+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:35:56.892430+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:35:56.892447+00:00", "trade", 9.81, 150.0]
["2026-09-18T17:35:56.892447+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:35:56.892451+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:35:56.892475+00:00", "trade", 9.81, 150.0]
["2026-09-18T17:35:56.892475+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:35:56.892564+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:35:56.892580+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:35:56.892601+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:35:56.894187+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:35:56.994686+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:35:56.994982+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:35:57.585230+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:35:59.800373+00:00", "trade", 9.8053, 932.0]
["2026-09-18T17:36:00.006329+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:07.160115+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:09.809917+00:00", "trade", 9.8139, 15.0]
["2026-09-18T17:36:09.809998+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:09.810559+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:10.280311+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:10.846536+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:10.846561+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:10.846962+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:30.006361+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:34.387724+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:34.387724+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:37.082217+00:00", "trade", 9.8209, 100.0]
["2026-09-18T17:36:37.130853+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:39.580750+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:39.580811+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:44.759403+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:36:44.759488+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:44.759538+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:45.088896+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:45.088961+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:45.538560+00:00", "trade", 9.8124, 2.0]
["2026-09-18T17:36:49.600617+00:00", "trade", 9.8209, 100.0]
["2026-09-18T17:36:49.781061+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:36:49.781147+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:49.781192+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:50.298281+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:50.298336+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:57.235408+00:00", "trade", 9.82, 254.0]
["2026-09-18T17:36:57.235493+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:57.235548+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:57.682666+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:57.682721+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:57.905566+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:57.905591+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:58.536856+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:36:58.865531+00:00", "trade", 9.8, 2500.0]
["2026-09-18T17:36:58.865612+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:58.865793+00:00", "trade", 9.81, 3.0]
["2026-09-18T17:36:58.865818+00:00", "quote", 9.8, 9.84]
["2026-09-18T17:36:58.865828+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:36:58.866123+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:36:59.119004+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:36:59.119045+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:36:59.119049+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:36:59.119118+00:00", "trade", 9.8, 327.0]
["2026-09-18T17:36:59.119120+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:36:59.119220+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:36:59.119221+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:36:59.119221+00:00", "trade", 9.8, 10.0]
["2026-09-18T17:36:59.119225+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:36:59.119226+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:36:59.119226+00:00", "trade", 9.8, 89.0]
["2026-09-18T17:36:59.119275+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:36:59.119434+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:36:59.119511+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119515+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:36:59.119516+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119541+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:36:59.119546+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:36:59.119591+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:36:59.119605+00:00", "trade", 9.8, 60.0]
["2026-09-18T17:36:59.119608+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:36:59.119611+00:00", "trade", 9.8, 14.0]
["2026-09-18T17:36:59.119626+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119626+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119626+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119631+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119631+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119646+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119650+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:36:59.119651+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119656+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119686+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119902+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.119927+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.120273+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.121310+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.123956+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.155086+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:36:59.197636+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.197772+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.619720+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.619760+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:36:59.619815+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:37:00.006389+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:37:00.087937+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:37:10.052895+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:37:10.052985+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:37:12.959352+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:37:13.024351+00:00", "trade", 9.805, 1.0]
["2026-09-18T17:37:17.372651+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:37:17.373017+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:37:18.351409+00:00", "trade", 9.8, 11.0]
["2026-09-18T17:37:18.351409+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:37:18.351412+00:00", "trade", 9.8, 95.0]
["2026-09-18T17:37:18.351412+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:37:18.351412+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:18.351415+00:00", "trade", 9.8, 4.0]
["2026-09-18T17:37:18.351481+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:18.351490+00:00", "trade", 9.8, 80.0]
["2026-09-18T17:37:18.351511+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:18.351526+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:37:18.351583+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:37:18.351667+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:37:18.351818+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:37:18.351848+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:18.352194+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:37:18.352413+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:37:18.352452+00:00", "trade", 9.8, 75.0]
["2026-09-18T17:37:18.352573+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:37:18.352939+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:37:18.353547+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:18.354738+00:00", "trade", 9.8, 16.0]
["2026-09-18T17:37:18.354741+00:00", "trade", 9.8, 84.0]
["2026-09-18T17:37:18.360352+00:00", "trade", 9.8, 16.0]
["2026-09-18T17:37:18.360421+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:18.384048+00:00", "trade", 9.7905, 4.0]
["2026-09-18T17:37:18.404527+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:18.576472+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:18.577327+00:00", "trade", 9.8, 26.0]
["2026-09-18T17:37:18.577509+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:18.841953+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:18.842018+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:21.533023+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:21.533620+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:22.872122+00:00", "trade", 9.8075, 300.0]
["2026-09-18T17:37:27.815236+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:27.815236+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:27.815805+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:27.815844+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:27.816442+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:30.006421+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:32.863336+00:00", "trade", 9.8, 220.0]
["2026-09-18T17:37:32.863339+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:37:32.863351+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:37:32.863376+00:00", "trade", 9.79, 200.0]
["2026-09-18T17:37:32.863376+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:37:32.863403+00:00", "trade", 9.8, 3255.0]
["2026-09-18T17:37:32.863406+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:32.863446+00:00", "quote", 9.79, 9.8]
["2026-09-18T17:37:32.863721+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:32.863752+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:32.864102+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:32.864483+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:33.575663+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:33.575664+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:37:38.331391+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:46.471196+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:46.471667+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:53.021408+00:00", "trade", 9.7905, 20.0]
["2026-09-18T17:37:53.021488+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:53.021538+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:53.056772+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:53.158418+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:53.158473+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:57.842475+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:57.842490+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:57.947405+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:37:58.908526+00:00", "trade", 9.7901, 27.0]
["2026-09-18T17:37:58.908609+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:00.006444+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:13.300962+00:00", "trade", 9.8, 10.0]
["2026-09-18T17:38:14.753359+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:38:20.145474+00:00", "trade", 9.7948, 100.0]
["2026-09-18T17:38:23.344835+00:00", "trade", 9.79, 47.0]
["2026-09-18T17:38:23.348281+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:38:24.666520+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:24.666585+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:24.667086+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:26.677601+00:00", "trade", 9.8, 199.0]
["2026-09-18T17:38:26.678336+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:26.921068+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:26.921539+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:26.921594+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:29.545093+00:00", "trade", 9.798, 50.0]
["2026-09-18T17:38:30.006471+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:36.900003+00:00", "trade", 9.8012, 1.0]
["2026-09-18T17:38:38.842525+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:38.842570+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:38.843307+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:38.843362+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:41.225880+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:41.225882+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:38:41.225945+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:41.225945+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:41.226431+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:41.226541+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:41.287882+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:41.335405+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:38:49.349076+00:00", "trade", 9.8035, 6.0]
["2026-09-18T17:38:49.370637+00:00", "trade", 9.8035, 1.0]
["2026-09-18T17:38:49.549631+00:00", "trade", 9.8074, 1.0]
["2026-09-18T17:39:00.006493+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:00.701827+00:00", "trade", 9.8, 25.0]
["2026-09-18T17:39:00.994678+00:00", "trade", 9.79, 10.0]
["2026-09-18T17:39:00.994682+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:39:00.994682+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:00.994684+00:00", "trade", 9.79, 90.0]
["2026-09-18T17:39:01.001653+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:01.107309+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:01.196286+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:08.462341+00:00", "trade", 9.7965, 750.0]
["2026-09-18T17:39:08.462424+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:09.350500+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:13.190547+00:00", "trade", 9.8035, 1.0]
["2026-09-18T17:39:13.212737+00:00", "trade", 9.8035, 1.0]
["2026-09-18T17:39:13.568786+00:00", "trade", 9.8074, 2.0]
["2026-09-18T17:39:16.639104+00:00", "trade", 9.79, 60.0]
["2026-09-18T17:39:16.639107+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:39:16.639109+00:00", "trade", 9.79, 1.0]
["2026-09-18T17:39:16.639112+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:16.639113+00:00", "trade", 9.79, 39.0]
["2026-09-18T17:39:16.639197+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:16.639728+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:16.740488+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:19.166017+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:19.168222+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:19.168272+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:19.168279+00:00", "trade", 9.79, 6.0]
["2026-09-18T17:39:19.168839+00:00", "trade", 9.79, 94.0]
["2026-09-18T17:39:19.269453+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:19.269498+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:19.472941+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:19.577445+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:30.006515+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:34.749086+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:34.749147+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:37.666575+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:38.711002+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:38.711047+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:38.773811+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:39:38.773811+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:38.773814+00:00", "trade", 9.79, 1.0]
["2026-09-18T17:39:38.773814+00:00", "trade", 9.79, 99.0]
["2026-09-18T17:39:38.773872+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:38.773897+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:38.773907+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:38.774363+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:38.774413+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:38.776211+00:00", "trade", 9.79, 25.0]
["2026-09-18T17:39:38.776214+00:00", "trade", 9.79, 69.0]
["2026-09-18T17:39:38.776728+00:00", "trade", 9.79, 6.0]
["2026-09-18T17:39:38.881247+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:44.177573+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:39:44.732124+00:00", "trade", 9.7926, 3.0]
["2026-09-18T17:39:44.759254+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:39:46.666855+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:49.537965+00:00", "trade", 9.8048, 100.0]
["2026-09-18T17:39:57.228290+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:57.228335+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:57.228901+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:57.228961+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:57.290042+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:39:57.290047+00:00", "trade", 9.79, 200.0]
["2026-09-18T17:39:57.291063+00:00", "trade", 9.8, 39.0]
["2026-09-18T17:40:00.006543+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:00.065333+00:00", "trade", 9.8006, 100.0]
["2026-09-18T17:40:09.806152+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:11.756222+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:11.757179+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:11.757234+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:11.894285+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:11.894288+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:40:18.104639+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:20.265134+00:00", "trade", 9.7976, 2.0]
["2026-09-18T17:40:21.121895+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:21.126355+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:21.191059+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:21.191062+00:00", "trade", 9.79, 200.0]
["2026-09-18T17:40:21.668529+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:22.038927+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:40:22.038929+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:23.820373+00:00", "trade", 9.79, 10.0]
["2026-09-18T17:40:23.822370+00:00", "trade", 9.79, 94.0]
["2026-09-18T17:40:23.822475+00:00", "trade", 9.79, 6.0]
["2026-09-18T17:40:23.824518+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:23.929016+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:23.929066+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:30.006570+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:36.281222+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:36.282194+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:36.282239+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:36.346453+00:00", "trade", 9.79, 66.0]
["2026-09-18T17:40:36.346453+00:00", "trade", 9.79, 100.0]
["2026-09-18T17:40:36.346456+00:00", "trade", 9.79, 34.0]
["2026-09-18T17:40:36.346843+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:38.391192+00:00", "trade", 9.8, 1500.0]
["2026-09-18T17:40:38.392076+00:00", "trade", 9.8, 500.0]
["2026-09-18T17:40:39.988159+00:00", "trade", 9.8, 600.0]
["2026-09-18T17:40:40.015927+00:00", "trade", 9.8, 500.0]
["2026-09-18T17:40:45.772083+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:45.861032+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:40:45.862006+00:00", "trade", 9.8, 230.0]
["2026-09-18T17:40:49.519639+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:49.519644+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:49.520145+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:49.520205+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:49.520997+00:00", "trade", 9.79, 800.0]
["2026-09-18T17:40:49.593337+00:00", "trade", 9.8, 43.0]
["2026-09-18T17:40:49.641942+00:00", "trade", 9.8, 57.0]
["2026-09-18T17:40:49.757479+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:50.575889+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:50.576556+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:50.580304+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:40:50.580472+00:00", "trade", 9.8, 400.0]
["2026-09-18T17:40:50.581031+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:50.715376+00:00", "trade", 9.8, 159.0]
["2026-09-18T17:40:56.724342+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:56.724818+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:57.645081+00:00", "trade", 9.8, 450.0]
["2026-09-18T17:40:57.645084+00:00", "trade", 9.8, 400.0]
["2026-09-18T17:40:57.646804+00:00", "trade", 9.8, 87.0]
["2026-09-18T17:40:57.666205+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:59.813072+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:40:59.813351+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:40:59.813568+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:41:00.006593+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:41:03.553835+00:00", "trade", 9.81, 5.0]
["2026-09-18T17:41:03.553953+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:41:06.687590+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:41:07.013695+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:41:07.013696+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:41:07.013705+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.013708+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.013760+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:07.013771+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:41:07.013815+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:07.013815+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:07.013849+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:41:07.013912+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:41:07.013945+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:07.013958+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.013961+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.013979+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:41:07.014066+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.014078+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.014117+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.014222+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:41:07.014294+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:41:07.014354+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:41:07.014541+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.014562+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.014634+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.014646+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:41:07.014685+00:00", "trade", 9.81, 75.0]
["2026-09-18T17:41:07.015687+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:41:07.015783+00:00", "trade", 9.81, 52.0]
["2026-09-18T17:41:07.019519+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:07.021394+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:41:07.055017+00:00", "trade", 9.81, 48.0]
["2026-09-18T17:41:07.114018+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:07.114064+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:09.812757+00:00", "trade", 9.7996, 24.0]
["2026-09-18T17:41:13.185483+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:13.185493+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:14.127715+00:00", "trade", 9.8205, 347.0]
["2026-09-18T17:41:14.150792+00:00", "trade", 9.8205, 1.0]
["2026-09-18T17:41:15.540716+00:00", "trade", 9.8258, 1.0]
["2026-09-18T17:41:18.173241+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:18.325573+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:18.325629+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:23.893386+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:23.893526+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:23.893536+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:26.893050+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:26.915871+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:41:27.252589+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:30.006620+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:30.463414+00:00", "trade", 9.8017, 1.0]
["2026-09-18T17:41:34.820585+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:41:34.820586+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:41:34.820662+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:41:34.820664+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:41:34.820666+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:34.820736+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:34.820741+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:34.821041+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:34.821221+00:00", "trade", 9.8, 39.0]
["2026-09-18T17:41:34.821547+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:34.821615+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:41:34.852020+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:35.537264+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:41:35.820637+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:36.538145+00:00", "trade", 9.8087, 100.0]
["2026-09-18T17:41:37.495350+00:00", "trade", 9.8016, 2.0]
["2026-09-18T17:41:37.717713+00:00", "trade", 9.7995, 200.0]
["2026-09-18T17:41:52.777254+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:41:54.345575+00:00", "trade", 9.8095, 200.0]
["2026-09-18T17:41:58.833663+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:41:58.848314+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:41:59.387766+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:59.388242+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:41:59.388297+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:42:00.006652+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:42:16.568236+00:00", "trade", 9.805, 10.0]
["2026-09-18T17:42:17.892989+00:00", "trade", 9.805, 18.0]
["2026-09-18T17:42:17.922243+00:00", "trade", 9.805, 1.0]
["2026-09-18T17:42:19.667272+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:42:29.755263+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:42:29.756114+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:42:30.006679+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:42:30.842972+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:42:30.843819+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:42:33.182812+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:42:39.018826+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:42:39.018829+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:42:39.018829+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:42:39.018949+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:42:39.019491+00:00", "trade", 9.809, 600.0]
["2026-09-18T17:42:39.022826+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:42:39.022871+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.022877+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.022937+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:42:39.022946+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.022964+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.023018+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.023027+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.023075+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.023090+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.795666+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:42:39.795666+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:42:39.795668+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:42:39.795669+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.795672+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:42:39.795672+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:42:39.795711+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:42:39.795711+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:42:39.795725+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:42:39.795756+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.795819+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:42:39.795846+00:00", "trade", 9.805, 25.0]
["2026-09-18T17:42:39.795909+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:42:39.795936+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:42:39.795969+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:42:39.796035+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:42:39.796219+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:42:39.796267+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:42:39.796703+00:00", "trade", 9.82, 400.0]
["2026-09-18T17:42:39.796748+00:00", "trade", 9.82, 16.0]
["2026-09-18T17:42:39.809237+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:42:39.823054+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:42:40.060102+00:00", "trade", 9.827, 100.0]
["2026-09-18T17:42:40.168615+00:00", "trade", 9.825, 11.0]
["2026-09-18T17:42:44.216159+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:42:44.216174+00:00", "trade", 9.83, 220.0]
["2026-09-18T17:42:44.217233+00:00", "trade", 9.83, 200.0]
["2026-09-18T17:42:44.217575+00:00", "trade", 9.82, 75.0]
["2026-09-18T17:42:44.217578+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:42:44.217635+00:00", "trade", 9.83, 200.0]
["2026-09-18T17:42:44.222459+00:00", "trade", 9.81, 120.0]
["2026-09-18T17:42:44.287263+00:00", "trade", 9.825, 200.0]
["2026-09-18T17:42:44.288117+00:00", "trade", 9.825, 100.0]
["2026-09-18T17:42:44.288117+00:00", "trade", 9.83, 20.0]
["2026-09-18T17:42:44.288186+00:00", "trade", 9.83, 200.0]
["2026-09-18T17:42:44.288696+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:42:44.288806+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:42:44.288809+00:00", "trade", 9.835, 400.0]
["2026-09-18T17:42:44.288812+00:00", "trade", 9.84, 20.0]
["2026-09-18T17:42:44.288812+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:42:44.288815+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:42:44.289025+00:00", "trade", 9.83, 400.0]
["2026-09-18T17:42:44.289437+00:00", "trade", 9.84, 220.0]
["2026-09-18T17:42:44.289448+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:42:44.289449+00:00", "trade", 9.85, 125.0]
["2026-09-18T17:42:44.289624+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.289629+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:42:44.289633+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:42:44.289634+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.289639+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.289704+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.289936+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:42:44.289993+00:00", "trade", 9.85, 200.0]
["2026-09-18T17:42:44.290017+00:00", "trade", 9.83, 22.0]
["2026-09-18T17:42:44.290020+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:42:44.290020+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.290174+00:00", "trade", 9.85, 395.0]
["2026-09-18T17:42:44.290189+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:42:44.290190+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.290192+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:42:44.290192+00:00", "trade", 9.83, 11.0]
["2026-09-18T17:42:44.290370+00:00", "trade", 9.84, 11.0]
["2026-09-18T17:42:44.290370+00:00", "trade", 9.84, 29.0]
["2026-09-18T17:42:44.290372+00:00", "trade", 9.84, 20.0]
["2026-09-18T17:42:44.290372+00:00", "trade", 9.84, 40.0]
["2026-09-18T17:42:44.290626+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.290942+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.291040+00:00", "trade", 9.84, 29.0]
["2026-09-18T17:42:44.291040+00:00", "trade", 9.84, 71.0]
["2026-09-18T17:42:44.291122+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.291305+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:42:44.291485+00:00", "trade", 9.84, 200.0]
["2026-09-18T17:42:44.291719+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.294946+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.296074+00:00", "trade", 9.83, 62.0]
["2026-09-18T17:42:44.296104+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.296362+00:00", "trade", 9.83, 160.0]
["2026-09-18T17:42:44.296365+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:42:44.296459+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:42:44.296462+00:00", "trade", 9.83, 13.0]
["2026-09-18T17:42:44.296465+00:00", "trade", 9.83, 40.0]
["2026-09-18T17:42:44.296465+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:42:44.296465+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:42:44.296811+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:42:44.296841+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:44.783965+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:42:45.667358+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:45.668014+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:45.668130+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:45.669919+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:45.689811+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:47.842126+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:47.842427+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:52.176091+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:52.176111+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:52.179755+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:52.180261+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:53.785010+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:53.785341+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:54.175658+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:54.697619+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:59.809187+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:59.809658+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:42:59.809713+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:43:00.006707+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:43:02.030030+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:43:02.030033+00:00", "trade", 9.82, 90.0]
["2026-09-18T17:43:02.030111+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:43:02.030114+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:43:02.030125+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:43:02.030155+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:43:02.030192+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:43:02.030195+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:43:02.030264+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:43:02.030424+00:00", "trade", 9.82, 160.0]
["2026-09-18T17:43:02.030496+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:43:02.030496+00:00", "trade", 9.82, 40.0]
["2026-09-18T17:43:02.030496+00:00", "trade", 9.82, 7.0]
["2026-09-18T17:43:02.030501+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:43:02.030501+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:43:02.030506+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:43:02.030556+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:43:02.030565+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:43:02.030596+00:00", "trade", 9.82, 20.0]
["2026-09-18T17:43:02.030601+00:00", "trade", 9.82, 194.0]
["2026-09-18T17:43:02.030601+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:43:02.030604+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:43:02.030621+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:43:02.030621+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:43:02.030621+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:43:02.030636+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:43:02.030646+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:43:02.030671+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:43:02.030722+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:43:02.030743+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:43:02.030791+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:43:02.030794+00:00", "trade", 9.82, 50.0]
["2026-09-18T17:43:02.030794+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:43:02.030824+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:43:02.030839+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:43:02.030851+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:43:02.030851+00:00", "trade", 9.82, 90.0]
["2026-09-18T17:43:02.030854+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:43:02.030863+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:43:02.030867+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:02.030897+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:02.031049+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:43:02.031121+00:00", "trade", 9.82, 75.0]
["2026-09-18T17:43:02.031173+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:02.031308+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:02.032718+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:43:02.057926+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:02.063121+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:43:02.895001+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:02.895026+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:02.895727+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:03.231060+00:00", "trade", 9.8274, 3.0]
["2026-09-18T17:43:07.163560+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:43:07.164122+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:07.164142+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:07.164495+00:00", "trade", 9.81, 10.0]
["2026-09-18T17:43:07.164673+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:09.764634+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:43:09.765218+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:09.966527+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:12.180491+00:00", "trade", 9.8274, 4.0]
["2026-09-18T17:43:12.180846+00:00", "trade", 9.8274, 1.0]
["2026-09-18T17:43:12.382373+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:17.970476+00:00", "trade", 9.8105, 20.0]
["2026-09-18T17:43:18.620392+00:00", "trade", 9.81, 60.0]
["2026-09-18T17:43:18.620392+00:00", "trade", 9.81, 40.0]
["2026-09-18T17:43:18.620418+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:18.843027+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:30.006769+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:36.216158+00:00", "trade", 9.81, 160.0]
["2026-09-18T17:43:36.216161+00:00", "trade", 9.81, 40.0]
["2026-09-18T17:43:36.216161+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:36.216236+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:43:36.229636+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:43:36.229639+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:43:36.229703+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:43:36.229723+00:00", "trade", 9.81, 54.0]
["2026-09-18T17:43:36.229723+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:36.230575+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:36.231272+00:00", "trade", 9.81, 12.0]
["2026-09-18T17:43:36.231383+00:00", "trade", 9.81, 10.0]
["2026-09-18T17:43:36.326403+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:37.172379+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:43:37.174168+00:00", "trade", 9.81, 90.0]
["2026-09-18T17:43:37.174361+00:00", "trade", 9.81, 6.0]
["2026-09-18T17:43:37.174361+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:43:37.174363+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:37.174428+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:37.174884+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:43:37.174887+00:00", "trade", 9.81, 10.0]
["2026-09-18T17:43:37.278611+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:42.665555+00:00", "trade", 9.81, 150.0]
["2026-09-18T17:43:48.776286+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:48.776336+00:00", "trade", 9.81, 150.0]
["2026-09-18T17:43:48.776506+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:48.776757+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:48.776807+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:48.776882+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:51.942295+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:51.942806+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:51.942902+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:51.948349+00:00", "trade", 9.8005, 20.0]
["2026-09-18T17:43:52.541166+00:00", "trade", 9.8124, 200.0]
["2026-09-18T17:43:54.187376+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:59.769911+00:00", "trade", 9.81, 150.0]
["2026-09-18T17:43:59.770008+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:59.770053+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:59.770413+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:43:59.770464+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:59.770479+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:43:59.770735+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:00.006791+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:00.668403+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:02.843132+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:02.843182+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:09.115333+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:09.115824+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:09.115874+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:12.196360+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:18.291126+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:44:18.291129+00:00", "trade", 9.8, 4.0]
["2026-09-18T17:44:18.291130+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:18.291132+00:00", "trade", 9.8, 46.0]
["2026-09-18T17:44:18.328270+00:00", "trade", 9.81, 10.0]
["2026-09-18T17:44:25.760325+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:44:25.760326+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:25.760897+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:25.778807+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:44:26.395656+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:26.395796+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:26.395919+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:44:30.006814+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:31.179480+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:31.179661+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:31.179761+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:33.179859+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:33.331343+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:44:41.561480+00:00", "trade", 9.81, 10.0]
["2026-09-18T17:44:41.985757+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:41.985812+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:41.986419+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:43.920555+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:43.920559+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:44:43.920826+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:44.493454+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:44:44.604466+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:44:44.755857+00:00", "trade", 9.81, 98.0]
["2026-09-18T17:44:44.940635+00:00", "trade", 9.81, 300.0]
["2026-09-18T17:44:45.596725+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:44:49.707648+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:44:51.667562+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:52.857084+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:54.018970+00:00", "trade", 9.81, 41.0]
["2026-09-18T17:44:54.019055+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:44:54.569433+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:00.006841+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:07.787166+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:07.787221+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:45:07.787833+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:08.505932+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:45:08.506496+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:09.805155+00:00", "trade", 9.82, 2.0]
["2026-09-18T17:45:09.805254+00:00", "trade", 9.82, 18.0]
["2026-09-18T17:45:10.303772+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:12.601519+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:45:12.601608+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:12.921137+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:20.348942+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:45:20.349010+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:20.814683+00:00", "trade", 9.8198, 300.0]
["2026-09-18T17:45:20.953061+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:21.179950+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:21.180050+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:30.006863+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:36.949388+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:36.949457+00:00", "trade", 9.81, 27.0]
["2026-09-18T17:45:36.949793+00:00", "trade", 9.81, 3.0]
["2026-09-18T17:45:36.949909+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:45:36.949983+00:00", "trade", 9.81, 2.0]
["2026-09-18T17:45:36.950024+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:36.950049+00:00", "trade", 9.81, 45.0]
["2026-09-18T17:45:36.950079+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:36.950079+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:36.950154+00:00", "trade", 9.805, 80.0]
["2026-09-18T17:45:36.950159+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:36.950662+00:00", "trade", 9.805, 103.0]
["2026-09-18T17:45:36.950723+00:00", "trade", 9.805, 10.0]
["2026-09-18T17:45:36.951210+00:00", "trade", 9.805, 10.0]
["2026-09-18T17:45:37.012661+00:00", "trade", 9.81, 9.0]
["2026-09-18T17:45:37.046789+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:37.046792+00:00", "trade", 9.8, 54.0]
["2026-09-18T17:45:37.046792+00:00", "trade", 9.8, 39.0]
["2026-09-18T17:45:37.046844+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:37.046889+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:37.047711+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:37.048428+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:37.048483+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:37.123231+00:00", "trade", 9.805, 24.0]
["2026-09-18T17:45:39.399704+00:00", "trade", 9.8076, 8.0]
["2026-09-18T17:45:44.667596+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:44.667651+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:48.415430+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:45:48.415508+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:53.873694+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:45:53.873755+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:45:53.873778+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:45:53.873781+00:00", "trade", 9.8, 55.0]
["2026-09-18T17:45:54.723655+00:00", "trade", 9.805, 1000.0]
["2026-09-18T17:45:55.457510+00:00", "trade", 9.8048, 126.0]
["2026-09-18T17:46:00.006886+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:06.182387+00:00", "trade", 9.8, 96.0]
["2026-09-18T17:46:06.182390+00:00", "trade", 9.8, 4.0]
["2026-09-18T17:46:06.182473+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:06.668558+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:06.668563+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:06.670462+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:06.718777+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:06.718807+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:06.718897+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:06.718957+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:09.813878+00:00", "trade", 9.8172, 4.0]
["2026-09-18T17:46:17.577594+00:00", "trade", 9.8057, 150.0]
["2026-09-18T17:46:22.815376+00:00", "trade", 9.8, 160.0]
["2026-09-18T17:46:22.815376+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:46:22.815377+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:22.815379+00:00", "trade", 9.8, 39.0]
["2026-09-18T17:46:22.815447+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:22.815778+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:22.815948+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:30.006908+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:33.670019+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:33.670079+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:34.200129+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:44.317558+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:46:44.317629+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:46.075587+00:00", "trade", 9.805, 20.0]
["2026-09-18T17:46:49.131309+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:49.131332+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:46:49.131389+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:50.981220+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:46:51.401039+00:00", "trade", 9.8016, 1.0]
["2026-09-18T17:46:55.174005+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:55.174090+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:55.174275+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:46:55.188568+00:00", "trade", 9.8085, 1.0]
["2026-09-18T17:46:55.188928+00:00", "trade", 9.8085, 1.0]
["2026-09-18T17:46:55.579890+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:55.641436+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:46:58.506154+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:46:59.573730+00:00", "trade", 9.8099, 10.0]
["2026-09-18T17:47:00.006932+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:47:03.588181+00:00", "trade", 9.8037, 100.0]
["2026-09-18T17:47:06.417735+00:00", "trade", 9.81, 7.0]
["2026-09-18T17:47:08.918385+00:00", "trade", 9.8082, 100.0]
["2026-09-18T17:47:12.283021+00:00", "trade", 9.8004, 400.0]
["2026-09-18T17:47:14.961782+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:47:16.304968+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:47:16.305045+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:47:20.470946+00:00", "trade", 9.805, 137.0]
["2026-09-18T17:47:21.018424+00:00", "trade", 9.8099, 20.0]
["2026-09-18T17:47:30.006958+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:47:32.743491+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:47:33.541176+00:00", "trade", 9.803, 2.0]
["2026-09-18T17:47:33.843358+00:00", "trade", 9.8092, 100.0]
["2026-09-18T17:47:34.759536+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:47:37.148537+00:00", "trade", 9.8097, 300.0]
["2026-09-18T17:47:37.760218+00:00", "trade", 9.8097, 100.0]
["2026-09-18T17:47:38.481785+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:47:38.481870+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:47:39.379052+00:00", "trade", 9.8033, 54.0]
["2026-09-18T17:47:39.400505+00:00", "trade", 9.8033, 1.0]
["2026-09-18T17:47:39.548228+00:00", "trade", 9.8015, 1.0]
["2026-09-18T17:47:41.083755+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:47:41.083758+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:47:41.083758+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:47:41.842487+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:47:42.731275+00:00", "trade", 9.8014, 150.0]
["2026-09-18T17:47:52.353032+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:47:52.353091+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:47:52.353314+00:00", "trade", 9.8, 3.0]
["2026-09-18T17:47:52.353314+00:00", "trade", 9.8, 9.0]
["2026-09-18T17:47:52.353317+00:00", "trade", 9.8, 3.0]
["2026-09-18T17:47:55.417919+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:47:55.418286+00:00", "trade", 9.81, 4.0]
["2026-09-18T17:47:58.948904+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:48:00.006991+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:01.959801+00:00", "trade", 9.8, 50.0]
["2026-09-18T17:48:01.959804+00:00", "trade", 9.8, 1.0]
["2026-09-18T17:48:01.959807+00:00", "trade", 9.8, 2.0]
["2026-09-18T17:48:01.959807+00:00", "trade", 9.8, 47.0]
["2026-09-18T17:48:01.974106+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:05.562219+00:00", "trade", 9.8014, 36.0]
["2026-09-18T17:48:06.629370+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:06.629445+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:06.629495+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:06.629801+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:06.629831+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:06.630046+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:06.642526+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:06.642802+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:08.024912+00:00", "trade", 9.8085, 10.0]
["2026-09-18T17:48:08.497858+00:00", "trade", 9.81, 62.0]
["2026-09-18T17:48:08.497858+00:00", "trade", 9.81, 38.0]
["2026-09-18T17:48:08.497885+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:08.497925+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:08.498529+00:00", "trade", 9.81, 62.0]
["2026-09-18T17:48:08.498552+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:08.498557+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:08.498562+00:00", "trade", 9.81, 44.0]
["2026-09-18T17:48:08.498562+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:08.499098+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:08.499569+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:08.502572+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:08.609721+00:00", "trade", 9.805, 10.0]
["2026-09-18T17:48:09.642846+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:09.643308+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:12.782420+00:00", "trade", 9.8, 53.0]
["2026-09-18T17:48:12.782423+00:00", "trade", 9.8, 2.0]
["2026-09-18T17:48:12.782423+00:00", "trade", 9.8, 45.0]
["2026-09-18T17:48:12.783009+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:13.396115+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:48:20.359570+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:48:20.359816+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:20.359841+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:20.359861+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:20.360378+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:20.360403+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:26.557149+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:48:28.098020+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:48:30.007020+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:31.856439+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:34.858895+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:48:34.858895+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:35.847187+00:00", "trade", 9.81, 1.0]
["2026-09-18T17:48:37.224181+00:00", "trade", 9.8085, 5.0]
["2026-09-18T17:48:38.114381+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:48:45.479605+00:00", "trade", 9.8097, 3.0]
["2026-09-18T17:48:46.454591+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:48:50.867100+00:00", "trade", 9.8042, 100.0]
["2026-09-18T17:48:54.503123+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:48:54.503123+00:00", "trade", 9.8, 95.0]
["2026-09-18T17:48:54.503211+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:48:59.758070+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:00.007052+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:49:05.693588+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:10.965561+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:49:10.965565+00:00", "trade", 9.8, 95.0]
["2026-09-18T17:49:10.965565+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:49:10.965565+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:49:11.832440+00:00", "trade", 9.805, 10.0]
["2026-09-18T17:49:12.144429+00:00", "trade", 9.8099, 5.0]
["2026-09-18T17:49:14.506759+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:14.506883+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:14.507255+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:14.591492+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:14.591591+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:14.592144+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:14.648128+00:00", "trade", 9.805, 11.0]
["2026-09-18T17:49:14.648176+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:20.474328+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:20.823443+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:20.823960+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:26.456448+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:49:26.456451+00:00", "trade", 9.8, 95.0]
["2026-09-18T17:49:26.456451+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:26.456506+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:30.007074+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:31.674840+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:49:31.674927+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:49:31.675449+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:32.611594+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:32.611599+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:35.130370+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:49:37.683758+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:41.314480+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:49:41.314547+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:41.314567+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:41.315299+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:42.308003+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:43.558969+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:49:43.559050+00:00", "trade", 9.81, 62.0]
["2026-09-18T17:49:43.905470+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:43.905510+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:44.560456+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:47.472557+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:47.950764+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:47.950766+00:00", "trade", 9.8, 99.0]
["2026-09-18T17:49:47.950766+00:00", "trade", 9.8, 18.0]
["2026-09-18T17:49:49.417661+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:49:53.880089+00:00", "trade", 9.81, 190.0]
["2026-09-18T17:49:55.029993+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:55.030515+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:55.031316+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:55.031342+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:56.518816+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:56.518819+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:49:56.518857+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:56.772364+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:58.806158+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:58.806649+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:58.806724+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:49:59.379833+00:00", "trade", 9.8103, 1.0]
["2026-09-18T17:50:00.007107+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:02.110385+00:00", "trade", 9.8, 95.0]
["2026-09-18T17:50:02.110385+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:50:02.110385+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:02.153932+00:00", "trade", 9.8, 42.0]
["2026-09-18T17:50:02.155204+00:00", "trade", 9.8, 2458.0]
["2026-09-18T17:50:04.757438+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:06.855242+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:10.783954+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:10.784049+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:11.305302+00:00", "trade", 9.81, 111.0]
["2026-09-18T17:50:13.376595+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:16.343373+00:00", "trade", 9.81, 35.0]
["2026-09-18T17:50:16.343411+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:16.534553+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:16.629720+00:00", "trade", 9.81, 35.0]
["2026-09-18T17:50:18.521227+00:00", "trade", 9.81, 10.0]
["2026-09-18T17:50:19.838571+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:50:19.838573+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:19.838638+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:19.839214+00:00", "trade", 9.81, 35.0]
["2026-09-18T17:50:19.846993+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:19.847986+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:50:19.848016+00:00", "trade", 9.815, 201.0]
["2026-09-18T17:50:19.893223+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:19.922476+00:00", "trade", 9.8039, 100.0]
["2026-09-18T17:50:20.635101+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:23.710639+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:23.711382+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:26.950740+00:00", "trade", 9.815, 3.0]
["2026-09-18T17:50:26.956376+00:00", "trade", 9.82, 3.0]
["2026-09-18T17:50:29.441440+00:00", "trade", 9.8167, 1000.0]
["2026-09-18T17:50:30.007139+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:33.840472+00:00", "trade", 9.815, 100.0]
["2026-09-18T17:50:37.576268+00:00", "trade", 9.8168, 450.0]
["2026-09-18T17:50:37.581551+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:37.581636+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:37.581786+00:00", "trade", 9.815, 300.0]
["2026-09-18T17:50:37.581846+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:37.581861+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:37.789364+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:37.789625+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:42.743869+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:42.743869+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:42.743872+00:00", "trade", 9.81, 120.0]
["2026-09-18T17:50:42.743872+00:00", "trade", 9.81, 80.0]
["2026-09-18T17:50:50.636592+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:50.761467+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:50.761504+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:50.761714+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:50.761725+00:00", "trade", 9.81, 200.0]
["2026-09-18T17:50:50.761761+00:00", "trade", 9.81, 32.0]
["2026-09-18T17:50:50.761825+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:50.762000+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:50.763382+00:00", "trade", 9.81, 94.0]
["2026-09-18T17:50:50.763383+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:50.763397+00:00", "trade", 9.81, 3.0]
["2026-09-18T17:50:50.763400+00:00", "trade", 9.81, 3.0]
["2026-09-18T17:50:50.782429+00:00", "quote", 9.81, 9.82]
["2026-09-18T17:50:50.803970+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:50.806243+00:00", "trade", 9.815, 9.0]
["2026-09-18T17:50:51.126916+00:00", "trade", 9.815, 17.0]
["2026-09-18T17:50:53.613343+00:00", "trade", 9.81, 6.0]
["2026-09-18T17:50:53.613345+00:00", "trade", 9.81, 5.0]
["2026-09-18T17:50:53.613348+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:53.613634+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:50:53.613637+00:00", "trade", 9.81, 80.0]
["2026-09-18T17:50:53.613649+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:53.613736+00:00", "trade", 9.81, 160.0]
["2026-09-18T17:50:53.613736+00:00", "trade", 9.81, 29.0]
["2026-09-18T17:50:53.613757+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:53.613978+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:53.614221+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:53.614353+00:00", "trade", 9.8, 30.0]
["2026-09-18T17:50:53.614551+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:53.615020+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:53.615171+00:00", "trade", 9.81, 64.0]
["2026-09-18T17:50:53.616028+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:50:53.616037+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:53.620400+00:00", "trade", 9.81, 20.0]
["2026-09-18T17:50:53.628126+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:53.633418+00:00", "trade", 9.81, 71.0]
["2026-09-18T17:50:53.718942+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:54.519528+00:00", "trade", 9.81, 80.0]
["2026-09-18T17:50:54.519534+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:55.557839+00:00", "trade", 9.81, 3.0]
["2026-09-18T17:50:57.434491+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:57.434613+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:50:57.555958+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:57.558312+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:50:57.558313+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:50:57.558317+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:50:57.558317+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:50:57.558319+00:00", "trade", 9.8, 9.0]
["2026-09-18T17:50:57.558472+00:00", "trade", 9.8, 3.0]
["2026-09-18T17:50:57.558475+00:00", "trade", 9.8, 3.0]
["2026-09-18T17:50:57.558482+00:00", "trade", 9.8, 3.0]
["2026-09-18T17:50:57.558484+00:00", "trade", 9.8, 5.0]
["2026-09-18T17:50:57.558491+00:00", "trade", 9.8, 7.0]
["2026-09-18T17:50:57.558545+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:50:57.558638+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:50:57.558665+00:00", "trade", 9.8, 22.0]
["2026-09-18T17:50:57.558693+00:00", "quote", 9.79, 9.82]
["2026-09-18T17:50:57.558734+00:00", "trade", 9.8, 20.0]
["2026-09-18T17:50:57.558944+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:50:57.559094+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:50:57.559335+00:00", "trade", 9.8, 100.0]
["2026-09-18T17:50:57.559355+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:50:57.559410+00:00", "quote", 9.79, 9.81]
["2026-09-18T17:50:57.560182+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:50:57.560232+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:50:57.817715+00:00", "trade", 9.805, 53.0]
["2026-09-18T17:50:57.844723+00:00", "trade", 9.805, 53.0]
["2026-09-18T17:51:00.007167+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:04.563997+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:04.564054+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:51:04.564077+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:06.082458+00:00", "trade", 9.805, 35.0]
["2026-09-18T17:51:07.538150+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:07.538245+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:13.498816+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:13.498906+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:13.499090+00:00", "trade", 9.805, 100.0]
["2026-09-18T17:51:13.617574+00:00", "trade", 9.81, 6.0]
["2026-09-18T17:51:13.964202+00:00", "trade", 9.805, 35.0]
["2026-09-18T17:51:20.647237+00:00", "trade", 9.811, 1.0]
["2026-09-18T17:51:23.025271+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:23.025848+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:23.212766+00:00", "trade", 9.805, 5.0]
["2026-09-18T17:51:29.894971+00:00", "trade", 9.805, 1.0]
["2026-09-18T17:51:30.007190+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:30.375269+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:51:30.375339+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:30.375341+00:00", "trade", 9.81, 300.0]
["2026-09-18T17:51:30.375344+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:51:30.375344+00:00", "quote", 9.8, 9.81]
["2026-09-18T17:51:30.375350+00:00", "trade", 9.81, 25.0]
["2026-09-18T17:51:30.375384+00:00", "trade", 9.81, 50.0]
["2026-09-18T17:51:30.375395+00:00", "trade", 9.81, 100.0]
["2026-09-18T17:51:30.375400+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:51:30.375575+00:00", "quote", 9.8, 9.82]
["2026-09-18T17:51:30.375660+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:51:30.376106+00:00", "quote", 9.8, 9.83]
["2026-09-18T17:51:34.491271+00:00", "trade", 9.81, 35.0]
["2026-09-18T17:51:40.135917+00:00", "trade", 9.81, 35.0]
["2026-09-18T17:51:40.765943+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:51:40.765969+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:51:40.766017+00:00", "trade", 9.82, 22.0]
["2026-09-18T17:51:40.766020+00:00", "trade", 9.82, 13.0]
["2026-09-18T17:51:40.766024+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:51:40.766811+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:51:40.766866+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:51:40.767357+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:51:40.770063+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:51:40.770155+00:00", "trade", 9.8294, 22.0]
["2026-09-18T17:51:40.770281+00:00", "trade", 9.8294, 13.0]
["2026-09-18T17:51:40.778532+00:00", "trade", 9.829, 265.0]
["2026-09-18T17:51:47.096509+00:00", "trade", 9.8299, 3.0]
["2026-09-18T17:51:50.248013+00:00", "trade", 9.8118, 100.0]
["2026-09-18T17:51:52.466386+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:51:59.761459+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:51:59.762079+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:52:00.007212+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:52:00.855748+00:00", "trade", 9.82, 10.0]
["2026-09-18T17:52:08.174204+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:52:19.883014+00:00", "trade", 9.8119, 11.0]
["2026-09-18T17:52:26.362676+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:52:26.469114+00:00", "trade", 9.82, 5.0]
["2026-09-18T17:52:30.007235+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:52:40.509395+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:52:40.510210+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:52:40.511743+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:52:40.511743+00:00", "trade", 9.82, 25.0]
["2026-09-18T17:52:40.511791+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:52:40.512748+00:00", "trade", 9.82, 13.0]
["2026-09-18T17:52:40.513530+00:00", "trade", 9.82, 13.0]
["2026-09-18T17:52:40.514245+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:52:40.514570+00:00", "trade", 9.82, 75.0]
["2026-09-18T17:52:40.515292+00:00", "trade", 9.82, 75.0]
["2026-09-18T17:52:40.516347+00:00", "trade", 9.83, 75.0]
["2026-09-18T17:52:40.516687+00:00", "trade", 9.83, 75.0]
["2026-09-18T17:52:40.664296+00:00", "trade", 9.829, 150.0]
["2026-09-18T17:52:41.130115+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:52:44.193856+00:00", "trade", 9.82, 100.0]
["2026-09-18T17:52:50.119968+00:00", "trade", 9.8095, 1.0]
["2026-09-18T17:52:52.528515+00:00", "trade", 9.82, 1.0]
["2026-09-18T17:53:00.007268+00:00", "quote", 9.81, 9.83]
["2026-09-18T17:53:05.680046+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:53:05.680416+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:53:05.680419+00:00", "trade", 9.83, 117.0]
["2026-09-18T17:53:05.680452+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:53:05.680768+00:00", "trade", 9.83, 200.0]
["2026-09-18T17:53:05.680786+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:53:05.680798+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:53:05.680798+00:00", "trade", 9.83, 25.0]
["2026-09-18T17:53:05.680806+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:53:05.680826+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:53:05.680828+00:00", "trade", 9.83, 200.0]
["2026-09-18T17:53:05.680856+00:00", "quote", 9.82, 9.83]
["2026-09-18T17:53:05.680868+00:00", "trade", 9.83, 75.0]
["2026-09-18T17:53:05.680871+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:05.680873+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:53:05.680873+00:00", "trade", 9.83, 400.0]
["2026-09-18T17:53:05.680888+00:00", "trade", 9.83, 64.0]
["2026-09-18T17:53:05.680896+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:05.680901+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:05.680911+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:05.680916+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:05.680966+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:05.681036+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:05.681170+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:53:05.681192+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:05.681247+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:05.681441+00:00", "trade", 9.835, 100.0]
["2026-09-18T17:53:05.681447+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:05.681474+00:00", "trade", 9.825, 18.0]
["2026-09-18T17:53:05.681512+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:05.681567+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:05.681582+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:05.681708+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:05.683275+00:00", "trade", 9.8222, 100.0]
["2026-09-18T17:53:05.683366+00:00", "trade", 9.8222, 117.0]
["2026-09-18T17:53:05.683537+00:00", "trade", 9.8222, 100.0]
["2026-09-18T17:53:05.683961+00:00", "trade", 9.8222, 100.0]
["2026-09-18T17:53:05.684247+00:00", "trade", 9.8222, 200.0]
["2026-09-18T17:53:05.684445+00:00", "trade", 9.8222, 100.0]
["2026-09-18T17:53:05.684623+00:00", "trade", 9.8222, 100.0]
["2026-09-18T17:53:05.685029+00:00", "trade", 9.8222, 64.0]
["2026-09-18T17:53:05.685191+00:00", "trade", 9.8222, 100.0]
["2026-09-18T17:53:05.685406+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:05.781189+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:05.781234+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:06.654765+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:06.654825+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:06.655427+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:06.655492+00:00", "trade", 9.84, 10.0]
["2026-09-18T17:53:06.858349+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:09.532769+00:00", "trade", 9.83, 36.0]
["2026-09-18T17:53:09.532855+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:09.532900+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:53:09.532961+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:53:09.533116+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:53:09.533118+00:00", "trade", 9.82, 64.0]
["2026-09-18T17:53:09.533487+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:53:09.535812+00:00", "trade", 9.8222, 36.0]
["2026-09-18T17:53:09.644861+00:00", "quote", 9.82, 9.84]
["2026-09-18T17:53:09.644907+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:09.644962+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:09.645012+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:09.749876+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:12.372646+00:00", "trade", 9.835, 60.0]
["2026-09-18T17:53:12.639185+00:00", "trade", 9.83, 217.0]
["2026-09-18T17:53:17.837306+00:00", "trade", 9.835, 181.0]
["2026-09-18T17:53:17.838855+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:17.896600+00:00", "trade", 9.835, 119.0]
["2026-09-18T17:53:18.356130+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:18.356190+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:18.356280+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:18.356335+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:18.356871+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:18.356928+00:00", "trade", 9.84, 38.0]
["2026-09-18T17:53:18.357227+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:18.357573+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:18.357613+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:18.457405+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:18.457460+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:18.512837+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:22.897124+00:00", "trade", 9.8271, 200.0]
["2026-09-18T17:53:22.908098+00:00", "trade", 9.8599, 1530.0]
["2026-09-18T17:53:22.908183+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:22.908233+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:22.910634+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:22.910704+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:22.910705+00:00", "trade", 9.83, 25.0]
["2026-09-18T17:53:22.911004+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:22.911055+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:23.148763+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:53:23.314498+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:23.314559+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:24.010628+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:24.010683+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:24.010954+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:24.010999+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:24.011089+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:24.428625+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:53:25.110637+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:25.110687+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:25.110968+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:25.111009+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:25.111098+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:26.210601+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:26.210661+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:26.210962+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:27.225002+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:27.310621+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:27.310676+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:27.310951+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:27.310996+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:28.410620+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:28.410675+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:28.410986+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:28.411487+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:29.510609+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:29.510664+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:29.510940+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:29.510985+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:29.511471+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:30.007290+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:30.610633+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:30.610694+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:30.610979+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:30.611024+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:30.611511+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:31.710618+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:31.710673+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:31.710953+00:00", "quote", 9.82, 9.85]
["2026-09-18T17:53:31.710993+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:31.711495+00:00", "quote", 9.82, 9.86]
["2026-09-18T17:53:31.899036+00:00", "trade", 9.85, 91.0]
["2026-09-18T17:53:31.899051+00:00", "trade", 9.85, 9.0]
["2026-09-18T17:53:31.899131+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:31.899211+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:31.899672+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:31.899702+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:31.900353+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:31.900434+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:31.904293+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:31.904839+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:31.907619+00:00", "trade", 9.845, 9.0]
["2026-09-18T17:53:31.932319+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:32.654897+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:33.584698+00:00", "trade", 9.845, 5.0]
["2026-09-18T17:53:33.855841+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:33.855881+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:33.855952+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:53:33.856086+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:33.856502+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:33.926890+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:33.926945+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:33.926955+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:33.927235+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:33.930842+00:00", "trade", 9.85, 14.0]
["2026-09-18T17:53:33.959387+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:33.959427+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:35.026884+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:35.026939+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:35.027215+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:35.027260+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:35.027731+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:35.027751+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:35.027796+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:35.132921+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:35.132951+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:35.237940+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:36.121420+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:36.121475+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:36.121931+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:36.122297+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:36.122342+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:36.679181+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:36.679251+00:00", "trade", 9.84, 25.0]
["2026-09-18T17:53:49.173597+00:00", "trade", 9.845, 100.0]
["2026-09-18T17:53:50.451814+00:00", "trade", 9.8192, 200.0]
["2026-09-18T17:53:56.072205+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:53:56.377638+00:00", "trade", 9.845, 84.0]
["2026-09-18T17:53:57.072863+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:57.072913+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:57.134394+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:57.134449+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:57.135031+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:57.135076+00:00", "quote", 9.83, 9.87]
["2026-09-18T17:53:58.234418+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:58.234474+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:58.234950+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:58.235291+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:58.235341+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:53:59.840262+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:54:00.007317+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:01.806683+00:00", "trade", 9.845, 80.0]
["2026-09-18T17:54:05.087793+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:54:07.177141+00:00", "trade", 9.845, 5.0]
["2026-09-18T17:54:14.546749+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:54:14.585633+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:19.865865+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:54:21.086021+00:00", "trade", 9.8201, 100.0]
["2026-09-18T17:54:25.141682+00:00", "trade", 9.845, 100.0]
["2026-09-18T17:54:25.141736+00:00", "trade", 9.845, 80.0]
["2026-09-18T17:54:26.200660+00:00", "trade", 9.8156, 100.0]
["2026-09-18T17:54:29.092624+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:54:30.007344+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:36.967776+00:00", "trade", 9.852, 100.0]
["2026-09-18T17:54:39.746611+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:54:39.746671+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:41.913035+00:00", "trade", 9.845, 5.0]
["2026-09-18T17:54:41.939938+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:41.939998+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:41.941417+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:41.949396+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:42.062504+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:55.382845+00:00", "trade", 9.845, 1.0]
["2026-09-18T17:54:55.382931+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:55.382986+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:55.383101+00:00", "trade", 9.845, 1.0]
["2026-09-18T17:54:55.459458+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:54:55.459458+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:54:55.459508+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:54:55.459558+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:54:55.460035+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:54:55.460080+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:54:57.746514+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:54:57.746589+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:54:59.634034+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:00.007377+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:00.074129+00:00", "trade", 9.84, 4.0]
["2026-09-18T17:55:01.951993+00:00", "trade", 9.83, 213.0]
["2026-09-18T17:55:01.953593+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:55:01.953855+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:55:07.458686+00:00", "trade", 9.84, 50.0]
["2026-09-18T17:55:07.918999+00:00", "trade", 9.84, 1.0]
["2026-09-18T17:55:07.919005+00:00", "trade", 9.83, 99.0]
["2026-09-18T17:55:07.919030+00:00", "trade", 9.83, 20.0]
["2026-09-18T17:55:07.919030+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:55:07.919032+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:55:07.919115+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:07.919150+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:07.929755+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:07.929820+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:09.981857+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:13.311764+00:00", "trade", 9.84, 3.0]
["2026-09-18T17:55:15.714387+00:00", "trade", 9.84, 96.0]
["2026-09-18T17:55:15.714387+00:00", "trade", 9.84, 4.0]
["2026-09-18T17:55:15.792756+00:00", "trade", 9.84, 5.0]
["2026-09-18T17:55:15.899149+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:55:15.899150+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:15.899220+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:16.899292+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:16.899357+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:16.899397+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:16.899487+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:16.899512+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:16.903707+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:16.903757+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:16.903772+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:17.008501+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:20.220640+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:22.357559+00:00", "trade", 9.845, 5000.0]
["2026-09-18T17:55:22.357684+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:22.399926+00:00", "trade", 9.8212, 1.0]
["2026-09-18T17:55:22.447392+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:22.447457+00:00", "quote", 9.83, 9.86]
["2026-09-18T17:55:26.775734+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:26.775749+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:55:26.775774+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:26.775789+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:26.776053+00:00", "trade", 9.84, 7.0]
["2026-09-18T17:55:26.776100+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:26.776125+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:26.776265+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:26.776346+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:26.776355+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:26.776646+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:30.007405+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:30.575107+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:32.516476+00:00", "trade", 9.8305, 20.0]
["2026-09-18T17:55:33.193917+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:33.733144+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:33.747253+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:40.363211+00:00", "trade", 9.83, 92.0]
["2026-09-18T17:55:40.363214+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:55:40.363214+00:00", "trade", 9.83, 1.0]
["2026-09-18T17:55:40.363217+00:00", "trade", 9.83, 6.0]
["2026-09-18T17:55:40.363276+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:41.334228+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:43.687196+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:48.314239+00:00", "trade", 9.85, 3.0]
["2026-09-18T17:55:48.820264+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:48.820760+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:48.820761+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:48.821061+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:48.870212+00:00", "trade", 9.84, 5.0]
["2026-09-18T17:55:48.909618+00:00", "trade", 9.84, 5.0]
["2026-09-18T17:55:50.093697+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:51.087417+00:00", "trade", 9.83, 100.0]
["2026-09-18T17:55:51.087989+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:51.096204+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:51.096210+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:51.096219+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:51.096508+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:51.096773+00:00", "trade", 9.84, 95.0]
["2026-09-18T17:55:51.096917+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:51.100102+00:00", "trade", 9.84, 100.0]
["2026-09-18T17:55:51.103614+00:00", "trade", 9.8496, 2685.0]
["2026-09-18T17:55:53.039893+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:53.040364+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:53.040424+00:00", "quote", 9.83, 9.85]
["2026-09-18T17:55:53.040810+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:53.040830+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:53.040860+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:53.040902+00:00", "trade", 9.85, 100.0]
["2026-09-18T17:55:53.040910+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:53.040925+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:53.040930+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:53.040930+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:53.040935+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:53.040945+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:53.040990+00:00", "quote", 9.84, 9.85]
["2026-09-18T17:55:53.040995+00:00", "trade", 9.85, 98.0]
["2026-09-18T17:55:53.041088+00:00", "trade", 9.85, 302.0]
["2026-09-18T17:55:53.041149+00:00", "trade", 9.85, 24.0]
["2026-09-18T17:55:53.042237+00:00", "trade", 9.85, 25.0]
["2026-09-18T17:55:57.566240+00:00", "trade", 9.8378, 4.0]
["2026-09-18T17:55:58.345801+00:00", "trade", 9.855, 100.0]
["2026-09-18T17:55:58.345867+00:00", "trade", 9.855, 100.0]
["2026-09-18T17:55:58.347223+00:00", "trade", 9.855, 100.0]
["2026-09-18T17:55:58.353373+00:00", "trade", 9.8699, 1200.0]
["2026-09-18T17:55:58.354112+00:00", "trade", 9.86, 20.0]
["2026-09-18T17:55:58.354183+00:00", "quote", 9.84, 9.88]
["2026-09-18T17:55:58.354318+00:00", "quote", 9.84, 9.89]
["2026-09-18T17:55:58.354328+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:55:58.354338+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:55:58.354338+00:00", "quote", 9.84, 9.89]
["2026-09-18T17:55:58.354347+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:55:58.354389+00:00", "trade", 9.87, 24.0]
["2026-09-18T17:55:58.354413+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:55:58.354630+00:00", "trade", 9.87, 20.0]
["2026-09-18T17:55:58.354630+00:00", "trade", 9.87, 80.0]
["2026-09-18T17:55:58.354633+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:55:58.354696+00:00", "trade", 9.8699, 450.0]
["2026-09-18T17:55:58.354699+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:55:58.354704+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:58.354749+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:58.354764+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:58.355508+00:00", "trade", 9.8699, 220.0]
["2026-09-18T17:55:58.355786+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:58.356933+00:00", "trade", 9.88, 40.0]
["2026-09-18T17:55:58.357062+00:00", "trade", 9.875, 406.0]
["2026-09-18T17:55:58.357089+00:00", "trade", 9.875, 450.0]
["2026-09-18T17:55:58.357119+00:00", "trade", 9.88, 390.0]
["2026-09-18T17:55:58.357255+00:00", "trade", 9.88, 6000.0]
["2026-09-18T17:55:58.372561+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:55:58.372611+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:58.372852+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:58.374210+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:58.375493+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:58.381459+00:00", "trade", 9.875, 200.0]
["2026-09-18T17:55:58.455037+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:58.826998+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:55:59.679973+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:59.680038+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:59.855380+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:55:59.855405+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:00.007432+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:00.368988+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:56:00.681037+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:01.679761+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:01.681525+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:01.681560+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:01.681570+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:01.682803+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:02.679492+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:02.681316+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:03.819595+00:00", "trade", 9.875, 100.0]
["2026-09-18T17:56:04.674933+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:56:06.681428+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:06.681488+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:06.856254+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:56:06.860425+00:00", "trade", 9.88, 7.0]
["2026-09-18T17:56:08.756074+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:20.913908+00:00", "trade", 9.8598, 200.0]
["2026-09-18T17:56:20.916088+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:56:22.214829+00:00", "trade", 9.875, 100.0]
["2026-09-18T17:56:25.554637+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:56:25.554660+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.554693+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.554696+00:00", "trade", 9.86, 20.0]
["2026-09-18T17:56:25.554699+00:00", "trade", 9.86, 40.0]
["2026-09-18T17:56:25.554702+00:00", "trade", 9.86, 300.0]
["2026-09-18T17:56:25.554702+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:56:25.554711+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.554711+00:00", "trade", 9.86, 300.0]
["2026-09-18T17:56:25.554712+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:56:25.554715+00:00", "trade", 9.86, 20.0]
["2026-09-18T17:56:25.554747+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:56:25.554787+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.554798+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.554801+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.554804+00:00", "trade", 9.86, 20.0]
["2026-09-18T17:56:25.554804+00:00", "trade", 9.86, 140.0]
["2026-09-18T17:56:25.554842+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.554897+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.554922+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.554922+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.554927+00:00", "trade", 9.86, 80.0]
["2026-09-18T17:56:25.554927+00:00", "trade", 9.86, 80.0]
["2026-09-18T17:56:25.554927+00:00", "trade", 9.86, 26.0]
["2026-09-18T17:56:25.554940+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.554942+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.554947+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.554975+00:00", "trade", 9.86, 40.0]
["2026-09-18T17:56:25.554977+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.554977+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.554977+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.554997+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.555028+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.555098+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.555253+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.555253+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.555255+00:00", "trade", 9.86, 200.0]
["2026-09-18T17:56:25.555255+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.555273+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.555308+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.555321+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.555321+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.555330+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:56:25.555414+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.555502+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.555559+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.555574+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.555619+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.555841+00:00", "trade", 9.86, 2.0]
["2026-09-18T17:56:25.555974+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.556085+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.556103+00:00", "trade", 9.86, 3.0]
["2026-09-18T17:56:25.556115+00:00", "trade", 9.86, 98.0]
["2026-09-18T17:56:25.556118+00:00", "trade", 9.86, 2.0]
["2026-09-18T17:56:25.556196+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.556245+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.556253+00:00", "trade", 9.86, 50.0]
["2026-09-18T17:56:25.556265+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.556265+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.556295+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.556774+00:00", "trade", 9.86, 50.0]
["2026-09-18T17:56:25.556897+00:00", "trade", 9.86, 2.0]
["2026-09-18T17:56:25.556912+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.556962+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.556978+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.556984+00:00", "trade", 9.86, 3.0]
["2026-09-18T17:56:25.556984+00:00", "trade", 9.86, 6.0]
["2026-09-18T17:56:25.556987+00:00", "trade", 9.86, 2.0]
["2026-09-18T17:56:25.556992+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.556996+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.557012+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.557032+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.557208+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.557306+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.557538+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.557624+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.557652+00:00", "trade", 9.86, 2.0]
["2026-09-18T17:56:25.557674+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:56:25.557685+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:25.557688+00:00", "trade", 9.86, 2.0]
["2026-09-18T17:56:25.557689+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.558015+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.558180+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.558350+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.558385+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.558405+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.558420+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.558427+00:00", "trade", 9.86, 2.0]
["2026-09-18T17:56:25.558431+00:00", "trade", 9.86, 4.0]
["2026-09-18T17:56:25.558494+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.558734+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.559014+00:00", "trade", 9.86, 25.0]
["2026-09-18T17:56:25.559092+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:56:25.559092+00:00", "trade", 9.86, 99.0]
["2026-09-18T17:56:25.559832+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:56:25.559904+00:00", "trade", 9.86, 2.0]
["2026-09-18T17:56:25.560869+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:56:25.560923+00:00", "trade", 9.86, 99.0]
["2026-09-18T17:56:25.560972+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.561329+00:00", "trade", 9.86, 99.0]
["2026-09-18T17:56:25.618982+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:56:25.657256+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.662643+00:00", "trade", 9.87, 2.0]
["2026-09-18T17:56:25.662703+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:25.678154+00:00", "trade", 9.87, 2.0]
["2026-09-18T17:56:26.331261+00:00", "trade", 9.86, 66.0]
["2026-09-18T17:56:30.007459+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:30.082448+00:00", "trade", 9.8698, 1.0]
["2026-09-18T17:56:30.394671+00:00", "trade", 9.8672, 15.0]
["2026-09-18T17:56:30.394680+00:00", "trade", 9.8672, 1.0]
["2026-09-18T17:56:34.821991+00:00", "trade", 9.86, 660.0]
["2026-09-18T17:56:35.631774+00:00", "trade", 9.86, 94.0]
["2026-09-18T17:56:35.632172+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:56:35.632658+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:56:35.632708+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:56:35.632718+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:56:35.632948+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:56:35.633521+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:56:35.633521+00:00", "trade", 9.86, 5.0]
["2026-09-18T17:56:35.744960+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:56:38.794176+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:56:39.107449+00:00", "trade", 9.8605, 20.0]
["2026-09-18T17:56:39.763891+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:56:39.764573+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:56:43.525404+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:56:48.311423+00:00", "trade", 9.87, 3.0]
["2026-09-18T17:56:49.924300+00:00", "trade", 9.87, 67.0]
["2026-09-18T17:56:51.054307+00:00", "trade", 9.87, 2.0]
["2026-09-18T17:56:51.054792+00:00", "trade", 9.87, 2.0]
["2026-09-18T17:56:53.226854+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:56:53.226857+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:56:53.226907+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:56:53.226932+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:56:53.233898+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:56:53.683621+00:00", "trade", 9.865, 14.0]
["2026-09-18T17:56:53.684113+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:56:53.684169+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:56:53.684645+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:56:53.684695+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:56:53.685196+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:56:53.688519+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:56:55.580388+00:00", "trade", 9.8559, 1.0]
["2026-09-18T17:56:57.403498+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:56:57.403558+00:00", "trade", 9.87, 1.0]
["2026-09-18T17:56:57.403608+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:56:57.505445+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:56:57.506001+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:57:00.007481+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:57:00.431253+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:57:00.431331+00:00", "trade", 9.87, 2.0]
["2026-09-18T17:57:00.431908+00:00", "trade", 9.87, 2.0]
["2026-09-18T17:57:00.506849+00:00", "trade", 9.87, 4.0]
["2026-09-18T17:57:00.535441+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:57:00.670948+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:57:00.670973+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:57:00.671033+00:00", "quote", 9.85, 9.89]
["2026-09-18T17:57:04.083841+00:00", "trade", 9.86, 2.0]
["2026-09-18T17:57:04.083841+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:57:04.083914+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:57:04.083924+00:00", "quote", 9.85, 9.88]
["2026-09-18T17:57:04.083974+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:04.084029+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:04.084193+00:00", "trade", 9.86, 97.0]
["2026-09-18T17:57:04.084250+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:04.084451+00:00", "trade", 9.86, 3.0]
["2026-09-18T17:57:04.084556+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:04.084796+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:04.085230+00:00", "trade", 9.86, 97.0]
["2026-09-18T17:57:04.085402+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:57:04.085790+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:57:04.189786+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:08.791001+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:08.794434+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:10.567613+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:10.567643+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:57:10.568084+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:10.568140+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:10.572644+00:00", "trade", 9.869, 3.0]
["2026-09-18T17:57:10.576397+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:57:13.655417+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:13.655888+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:13.655943+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:15.511252+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:15.514436+00:00", "trade", 9.86, 20.0]
["2026-09-18T17:57:17.525459+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:17.525730+00:00", "trade", 9.86, 200.0]
["2026-09-18T17:57:17.525925+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:17.525980+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:18.069602+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:57:19.768676+00:00", "trade", 9.86, 1.0]
["2026-09-18T17:57:19.919549+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:22.684304+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:28.313875+00:00", "trade", 9.87, 3.0]
["2026-09-18T17:57:29.040179+00:00", "trade", 9.86, 100.0]
["2026-09-18T17:57:30.007509+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:32.021370+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:32.021415+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:32.021846+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:32.021911+00:00", "quote", 9.85, 9.87]
["2026-09-18T17:57:32.349941+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:57:32.349956+00:00", "trade", 9.87, 300.0]
["2026-09-18T17:57:32.349956+00:00", "quote", 9.86, 9.87]
["2026-09-18T17:57:32.349959+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:57:32.349959+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:57:32.349961+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:57:32.349962+00:00", "trade", 9.87, 300.0]
["2026-09-18T17:57:32.349965+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:57:32.349991+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:57:32.350022+00:00", "trade", 9.87, 100.0]
["2026-09-18T17:57:32.350271+00:00", "quote", 9.86, 9.88]
["2026-09-18T17:57:32.350524+00:00", "trade", 9.87, 94.0]
["2026-09-18T17:57:32.350597+00:00", "quote", 9.86, 9.89]
["2026-09-18T17:57:32.350728+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:57:32.351525+00:00", "trade", 9.88, 30.0]
["2026-09-18T17:57:32.351528+00:00", "trade", 9.89, 406.0]
["2026-09-18T17:57:32.351529+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:57:32.351545+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:57:32.351558+00:00", "trade", 9.89, 200.0]
["2026-09-18T17:57:32.351600+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:57:32.351600+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:57:32.352064+00:00", "trade", 9.88, 100.0]
["2026-09-18T17:57:32.352076+00:00", "trade", 9.88, 71.0]
["2026-09-18T17:57:32.352076+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:57:32.352096+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:57:32.352166+00:00", "quote", 9.87, 9.89]
["2026-09-18T17:57:32.352176+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:57:32.352181+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:57:32.352276+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:57:32.352277+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:57:32.352306+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:57:32.352336+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:57:32.352382+00:00", "trade", 9.9, 345.0]
["2026-09-18T17:57:32.352461+00:00", "trade", 9.89, 1.0]
["2026-09-18T17:57:32.352464+00:00", "trade", 9.89, 1.0]
["2026-09-18T17:57:32.352467+00:00", "trade", 9.89, 71.0]
["2026-09-18T17:57:32.352641+00:00", "trade", 9.89, 1.0]
["2026-09-18T17:57:32.353329+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:32.353763+00:00", "trade", 9.9, 26.0]
["2026-09-18T17:57:32.353835+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.353845+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.353847+00:00", "trade", 9.9, 400.0]
["2026-09-18T17:57:32.353847+00:00", "trade", 9.91, 1.0]
["2026-09-18T17:57:32.353855+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.353870+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.353875+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.353890+00:00", "trade", 9.9, 41.0]
["2026-09-18T17:57:32.353890+00:00", "trade", 9.9, 109.0]
["2026-09-18T17:57:32.353890+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.353892+00:00", "trade", 9.9, 51.0]
["2026-09-18T17:57:32.353900+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.353901+00:00", "trade", 9.9, 70.0]
["2026-09-18T17:57:32.353913+00:00", "trade", 9.9, 39.0]
["2026-09-18T17:57:32.353919+00:00", "trade", 9.9, 59.0]
["2026-09-18T17:57:32.353921+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.353921+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.353940+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.353940+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.353955+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:32.353966+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354063+00:00", "trade", 9.9, 80.0]
["2026-09-18T17:57:32.354166+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354171+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:32.354322+00:00", "trade", 9.9, 97.0]
["2026-09-18T17:57:32.354409+00:00", "trade", 9.9, 32.0]
["2026-09-18T17:57:32.354411+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:32.354411+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354415+00:00", "trade", 9.9, 277.0]
["2026-09-18T17:57:32.354415+00:00", "trade", 9.9, 99.0]
["2026-09-18T17:57:32.354431+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354436+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354439+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:32.354441+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354441+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354446+00:00", "trade", 9.9, 74.0]
["2026-09-18T17:57:32.354497+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354497+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354502+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354507+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.354697+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355182+00:00", "trade", 9.9, 26.0]
["2026-09-18T17:57:32.355182+00:00", "trade", 9.9, 350.0]
["2026-09-18T17:57:32.355184+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355186+00:00", "trade", 9.91, 41.0]
["2026-09-18T17:57:32.355189+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355191+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.355191+00:00", "trade", 9.91, 2.0]
["2026-09-18T17:57:32.355191+00:00", "trade", 9.91, 51.0]
["2026-09-18T17:57:32.355197+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.355197+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.355209+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.355218+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355221+00:00", "trade", 9.9, 2.0]
["2026-09-18T17:57:32.355228+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355245+00:00", "trade", 9.91, 1.0]
["2026-09-18T17:57:32.355248+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.355249+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355251+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.355253+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.355268+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355269+00:00", "trade", 9.9, 102.0]
["2026-09-18T17:57:32.355288+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355308+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.355308+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355353+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355368+00:00", "trade", 9.9, 98.0]
["2026-09-18T17:57:32.355369+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355404+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355454+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355479+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355509+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355534+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355559+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355559+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.355600+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:32.355604+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355614+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.355675+00:00", "trade", 9.9, 200.0]
["2026-09-18T17:57:32.355679+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.355695+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:32.355695+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:32.355749+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:32.355800+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:32.355825+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:32.355994+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:32.355994+00:00", "trade", 9.9, 2.0]
["2026-09-18T17:57:32.355995+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:32.355997+00:00", "trade", 9.9, 98.0]
["2026-09-18T17:57:32.356000+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.356165+00:00", "trade", 9.9, 2.0]
["2026-09-18T17:57:32.356191+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:32.356336+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.356436+00:00", "trade", 9.91, 41.0]
["2026-09-18T17:57:32.356439+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.356461+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.356461+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.356466+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.356520+00:00", "trade", 9.9, 3800.0]
["2026-09-18T17:57:32.356526+00:00", "trade", 9.91, 363.0]
["2026-09-18T17:57:32.356526+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:32.356532+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.356535+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.356561+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.357378+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357383+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:57:32.357386+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.357388+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.357408+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.357408+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.357414+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.357418+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.357729+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357734+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357739+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357744+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357759+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.357759+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357762+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.357764+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357765+00:00", "trade", 9.91, 200.0]
["2026-09-18T17:57:32.357765+00:00", "trade", 9.91, 41.0]
["2026-09-18T17:57:32.357780+00:00", "trade", 9.91, 99.0]
["2026-09-18T17:57:32.357784+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357784+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357789+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357789+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357789+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357804+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357807+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.357809+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357813+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.357814+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357850+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357895+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357934+00:00", "trade", 9.915, 400.0]
["2026-09-18T17:57:32.357935+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357937+00:00", "trade", 9.92, 216.0]
["2026-09-18T17:57:32.357940+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357940+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357944+00:00", "trade", 9.92, 179.0]
["2026-09-18T17:57:32.357944+00:00", "trade", 9.92, 128.0]
["2026-09-18T17:57:32.357944+00:00", "trade", 9.92, 109.0]
["2026-09-18T17:57:32.357944+00:00", "trade", 9.92, 200.0]
["2026-09-18T17:57:32.357945+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357945+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357945+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357946+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.357949+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.357960+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357965+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357970+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.357985+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.358020+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.358081+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.358100+00:00", "quote", 9.92, 9.92]
["2026-09-18T17:57:32.358108+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.358110+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.358120+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.358120+00:00", "quote", 9.92, 9.92]
["2026-09-18T17:57:32.358129+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.358130+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.358132+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.358136+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.358138+00:00", "trade", 9.92, 9.0]
["2026-09-18T17:57:32.358157+00:00", "trade", 9.92, 91.0]
["2026-09-18T17:57:32.358159+00:00", "trade", 9.92, 250.0]
["2026-09-18T17:57:32.358205+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.358267+00:00", "trade", 9.93, 740.0]
["2026-09-18T17:57:32.358300+00:00", "trade", 9.9, 363.0]
["2026-09-18T17:57:32.358656+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.358661+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.358679+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.358681+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.358685+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.358764+00:00", "trade", 9.91, 179.0]
["2026-09-18T17:57:32.358927+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.359037+00:00", "trade", 9.92, 1.0]
["2026-09-18T17:57:32.359037+00:00", "trade", 9.92, 99.0]
["2026-09-18T17:57:32.359040+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.359042+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.359074+00:00", "trade", 9.92, 10.0]
["2026-09-18T17:57:32.359078+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.359079+00:00", "trade", 9.92, 10.0]
["2026-09-18T17:57:32.359079+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.359153+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.359182+00:00", "trade", 9.91, 216.0]
["2026-09-18T17:57:32.359197+00:00", "trade", 9.915, 100.0]
["2026-09-18T17:57:32.359245+00:00", "trade", 9.915, 10.0]
["2026-09-18T17:57:32.359251+00:00", "trade", 9.915, 100.0]
["2026-09-18T17:57:32.359338+00:00", "trade", 9.915, 10.0]
["2026-09-18T17:57:32.359483+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.359639+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.359723+00:00", "trade", 9.915, 200.0]
["2026-09-18T17:57:32.359915+00:00", "trade", 9.92, 200.0]
["2026-09-18T17:57:32.360258+00:00", "trade", 9.92, 200.0]
["2026-09-18T17:57:32.360576+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:57:32.360586+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:57:32.360607+00:00", "trade", 9.93, 100.0]
["2026-09-18T17:57:32.360611+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:57:32.360613+00:00", "trade", 9.93, 100.0]
["2026-09-18T17:57:32.360616+00:00", "trade", 9.93, 100.0]
["2026-09-18T17:57:32.360811+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.360812+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:57:32.360890+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.360892+00:00", "quote", 9.92, 9.93]
["2026-09-18T17:57:32.360896+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.360897+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.360899+00:00", "trade", 9.92, 7.0]
["2026-09-18T17:57:32.360902+00:00", "trade", 9.92, 10.0]
["2026-09-18T17:57:32.360902+00:00", "trade", 9.92, 10.0]
["2026-09-18T17:57:32.360905+00:00", "trade", 9.92, 10.0]
["2026-09-18T17:57:32.360947+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.361007+00:00", "trade", 9.929, 2027.0]
["2026-09-18T17:57:32.361076+00:00", "trade", 9.92, 4.0]
["2026-09-18T17:57:32.361157+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.361268+00:00", "quote", 9.91, 9.93]
["2026-09-18T17:57:32.361269+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.361633+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.361704+00:00", "quote", 9.91, 9.92]
["2026-09-18T17:57:32.361732+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.361732+00:00", "trade", 9.91, 41.0]
["2026-09-18T17:57:32.362219+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.362324+00:00", "trade", 9.91, 128.0]
["2026-09-18T17:57:32.362360+00:00", "trade", 9.91, 98.0]
["2026-09-18T17:57:32.362513+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:32.362517+00:00", "trade", 9.91, 252.0]
["2026-09-18T17:57:32.362520+00:00", "trade", 9.92, 41.0]
["2026-09-18T17:57:32.362520+00:00", "trade", 9.92, 7.0]
["2026-09-18T17:57:32.362550+00:00", "trade", 9.91, 2.0]
["2026-09-18T17:57:32.363618+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.364369+00:00", "trade", 9.915, 100.0]
["2026-09-18T17:57:32.365058+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.365298+00:00", "trade", 9.91, 120.0]
["2026-09-18T17:57:32.367635+00:00", "trade", 9.91, 80.0]
["2026-09-18T17:57:32.368053+00:00", "trade", 9.92, 100.0]
["2026-09-18T17:57:32.368095+00:00", "trade", 9.92, 120.0]
["2026-09-18T17:57:32.369974+00:00", "trade", 9.92, 80.0]
["2026-09-18T17:57:32.426367+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.426430+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.428713+00:00", "trade", 9.9199, 100.0]
["2026-09-18T17:57:32.428761+00:00", "trade", 9.9199, 100.0]
["2026-09-18T17:57:32.431921+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.432003+00:00", "trade", 9.91, 60.0]
["2026-09-18T17:57:32.432018+00:00", "trade", 9.91, 80.0]
["2026-09-18T17:57:32.432184+00:00", "trade", 9.91, 80.0]
["2026-09-18T17:57:32.432186+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.432267+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.432403+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.433326+00:00", "trade", 9.9199, 100.0]
["2026-09-18T17:57:32.443635+00:00", "trade", 9.91, 80.0]
["2026-09-18T17:57:32.443640+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.443640+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.443670+00:00", "trade", 9.9005, 20.0]
["2026-09-18T17:57:32.443715+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.443721+00:00", "trade", 9.91, 60.0]
["2026-09-18T17:57:32.443740+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.443884+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.443984+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.444059+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.444314+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:32.450650+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.451161+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.451246+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.452965+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.457130+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.462874+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.473118+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.473484+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:32.616040+00:00", "trade", 9.87, 700.0]
["2026-09-18T17:57:33.687760+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:36.851068+00:00", "trade", 9.91, 2.0]
["2026-09-18T17:57:36.970891+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:36.970945+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:36.971342+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:36.972478+00:00", "trade", 9.91, 75.0]
["2026-09-18T17:57:36.995255+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:37.023558+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:37.023561+00:00", "trade", 9.91, 100.0]
["2026-09-18T17:57:37.859235+00:00", "trade", 9.9023, 201.0]
["2026-09-18T17:57:37.863935+00:00", "trade", 9.91, 1.0]
["2026-09-18T17:57:44.301698+00:00", "trade", 9.91, 60.0]
["2026-09-18T17:57:49.692096+00:00", "quote", 9.9, 9.92]
["2026-09-18T17:57:49.694391+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:49.694417+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694423+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694426+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694436+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:49.694439+00:00", "trade", 9.9, 13.0]
["2026-09-18T17:57:49.694439+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694444+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694444+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694444+00:00", "trade", 9.9, 20.0]
["2026-09-18T17:57:49.694446+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:49.694457+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694459+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694463+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694463+00:00", "trade", 9.9, 20.0]
["2026-09-18T17:57:49.694517+00:00", "quote", 9.9, 9.91]
["2026-09-18T17:57:49.694519+00:00", "trade", 9.9, 6.0]
["2026-09-18T17:57:49.694604+00:00", "trade", 9.9, 80.0]
["2026-09-18T17:57:49.694607+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694609+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694667+00:00", "trade", 9.9, 44.0]
["2026-09-18T17:57:49.694667+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:49.694670+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694676+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.694932+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:49.695013+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:49.695103+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:49.695218+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:49.695273+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:49.697695+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.710983+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.714634+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:49.714684+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:49.714767+00:00", "trade", 9.9, 94.0]
["2026-09-18T17:57:49.762132+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:49.800213+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:49.904974+00:00", "trade", 9.9, 2.0]
["2026-09-18T17:57:50.280243+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:50.280254+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:54.755740+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:54.755785+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:54.756211+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:54.756266+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:56.659197+00:00", "trade", 9.9099, 1000.0]
["2026-09-18T17:57:56.659832+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:56.659841+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:56.659844+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:56.659910+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:56.659934+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:56.659937+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:56.659940+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:56.660503+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:57:56.664190+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:57:56.664195+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:56.664251+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:56.664306+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:56.665057+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:56.667542+00:00", "trade", 9.9, 200.0]
["2026-09-18T17:57:56.670766+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:56.829498+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:57:56.926043+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:00.007537+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:02.691334+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:02.691805+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:02.695497+00:00", "trade", 9.9, 8.0]
["2026-09-18T17:58:02.695549+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:02.808207+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:07.101786+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:08.640398+00:00", "trade", 9.895, 100.0]
["2026-09-18T17:58:09.822269+00:00", "trade", 9.8986, 159.0]
["2026-09-18T17:58:13.932161+00:00", "trade", 9.8905, 20.0]
["2026-09-18T17:58:15.793422+00:00", "trade", 9.895, 100.0]
["2026-09-18T17:58:20.164701+00:00", "trade", 9.895, 100.0]
["2026-09-18T17:58:21.060329+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:21.148988+00:00", "trade", 9.895, 43.0]
["2026-09-18T17:58:21.149040+00:00", "trade", 9.895, 57.0]
["2026-09-18T17:58:21.149043+00:00", "trade", 9.89, 43.0]
["2026-09-18T17:58:21.149045+00:00", "trade", 9.89, 9.0]
["2026-09-18T17:58:21.149120+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:21.149716+00:00", "trade", 9.895, 100.0]
["2026-09-18T17:58:21.149762+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:21.153436+00:00", "trade", 9.89, 91.0]
["2026-09-18T17:58:21.153439+00:00", "trade", 9.89, 9.0]
["2026-09-18T17:58:21.153502+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:58:21.153517+00:00", "trade", 9.89, 48.0]
["2026-09-18T17:58:21.153521+00:00", "trade", 9.89, 5.0]
["2026-09-18T17:58:21.153523+00:00", "trade", 9.89, 4.0]
["2026-09-18T17:58:21.153523+00:00", "trade", 9.89, 43.0]
["2026-09-18T17:58:21.153586+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:58:21.157886+00:00", "trade", 9.89, 5.0]
["2026-09-18T17:58:21.157889+00:00", "trade", 9.89, 38.0]
["2026-09-18T17:58:21.161014+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:58:21.161199+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:58:21.161199+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:58:21.161510+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:58:21.168451+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:58:21.410051+00:00", "quote", 9.88, 9.89]
["2026-09-18T17:58:21.578821+00:00", "trade", 9.885, 4.0]
["2026-09-18T17:58:24.512479+00:00", "trade", 9.89, 800.0]
["2026-09-18T17:58:24.513281+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:58:24.513282+00:00", "trade", 9.89, 405.0]
["2026-09-18T17:58:24.513285+00:00", "trade", 9.89, 200.0]
["2026-09-18T17:58:24.513285+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:58:24.513288+00:00", "trade", 9.89, 200.0]
["2026-09-18T17:58:24.513366+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:58:24.513501+00:00", "trade", 9.8899, 800.0]
["2026-09-18T17:58:24.513588+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:58:24.513647+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:24.513664+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:58:24.513667+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:58:24.513667+00:00", "trade", 9.9, 33.0]
["2026-09-18T17:58:24.513712+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:24.513727+00:00", "trade", 9.9, 66.0]
["2026-09-18T17:58:24.513862+00:00", "trade", 9.9, 2.0]
["2026-09-18T17:58:24.513866+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:58:24.513867+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:24.513867+00:00", "quote", 9.89, 9.9]
["2026-09-18T17:58:24.513886+00:00", "trade", 9.8899, 2192.0]
["2026-09-18T17:58:24.513962+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:24.514258+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:24.514534+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:24.514548+00:00", "trade", 9.905, 100.0]
["2026-09-18T17:58:24.514719+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:24.518087+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:24.518182+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:24.519798+00:00", "trade", 9.905, 8.0]
["2026-09-18T17:58:24.521826+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:24.521881+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:24.537600+00:00", "trade", 9.8899, 1.0]
["2026-09-18T17:58:24.623137+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:25.553391+00:00", "trade", 9.9158, 1.0]
["2026-09-18T17:58:27.429249+00:00", "trade", 9.916, 40.0]
["2026-09-18T17:58:27.429616+00:00", "trade", 9.916, 1.0]
["2026-09-18T17:58:28.094477+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:29.727442+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:29.737647+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:30.007573+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:31.806794+00:00", "trade", 9.8837, 100.0]
["2026-09-18T17:58:31.807296+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:31.807351+00:00", "quote", 9.89, 9.92]
["2026-09-18T17:58:32.141640+00:00", "trade", 9.9, 60.0]
["2026-09-18T17:58:32.141643+00:00", "trade", 9.9, 120.0]
["2026-09-18T17:58:32.141926+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:32.141991+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:32.141992+00:00", "trade", 9.9, 20.0]
["2026-09-18T17:58:32.141996+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:32.142808+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:32.192491+00:00", "trade", 9.9, 2.0]
["2026-09-18T17:58:32.249526+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:38.367020+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:39.693172+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:44.778254+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:58:44.778793+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:44.778848+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:45.500174+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:58:45.556158+00:00", "trade", 9.9, 1.0]
["2026-09-18T17:58:46.595972+00:00", "trade", 9.9, 1.0]
["2026-09-18T17:58:47.139078+00:00", "trade", 9.9023, 1.0]
["2026-09-18T17:58:48.887347+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:48.887392+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:48.887818+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:48.887874+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:49.484222+00:00", "trade", 9.9035, 19.0]
["2026-09-18T17:58:49.506144+00:00", "trade", 9.9035, 1.0]
["2026-09-18T17:58:49.551143+00:00", "trade", 9.9035, 2.0]
["2026-09-18T17:58:51.366317+00:00", "trade", 9.9, 50.0]
["2026-09-18T17:58:52.418863+00:00", "trade", 9.8687, 100.0]
["2026-09-18T17:58:54.302272+00:00", "trade", 9.9072, 5.0]
["2026-09-18T17:58:54.429382+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:58:54.429569+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:54.436355+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:54.436415+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:58:54.540919+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:00.007601+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:03.209224+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:03.209711+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:03.209761+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:03.784672+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:09.515274+00:00", "trade", 9.89, 10.0]
["2026-09-18T17:59:09.515278+00:00", "trade", 9.89, 5.0]
["2026-09-18T17:59:09.515278+00:00", "trade", 9.89, 85.0]
["2026-09-18T17:59:10.682290+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:10.682946+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:10.683748+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:16.552741+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:16.553222+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:21.087899+00:00", "trade", 9.8842, 200.0]
["2026-09-18T17:59:21.956216+00:00", "trade", 9.9, 100.0]
["2026-09-18T17:59:21.956298+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:21.962023+00:00", "trade", 9.91, 11.0]
["2026-09-18T17:59:22.701309+00:00", "trade", 9.9, 7.0]
["2026-09-18T17:59:22.706983+00:00", "trade", 9.9, 6.0]
["2026-09-18T17:59:25.871275+00:00", "trade", 9.89, 4.0]
["2026-09-18T17:59:25.871275+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:59:25.871277+00:00", "trade", 9.89, 96.0]
["2026-09-18T17:59:25.871278+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:25.871353+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:26.074821+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:26.074871+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:30.007623+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:32.758687+00:00", "trade", 9.9, 1.0]
["2026-09-18T17:59:32.758771+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:33.019761+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:33.230277+00:00", "quote", 9.89, 9.91]
["2026-09-18T17:59:33.230370+00:00", "trade", 9.9, 1.0]
["2026-09-18T17:59:34.162600+00:00", "trade", 9.9, 40.0]
["2026-09-18T17:59:42.867039+00:00", "trade", 9.9, 1.0]
["2026-09-18T17:59:49.377181+00:00", "trade", 9.89, 15.0]
["2026-09-18T17:59:49.377181+00:00", "trade", 9.89, 4.0]
["2026-09-18T17:59:49.377184+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:59:49.377184+00:00", "trade", 9.89, 23.0]
["2026-09-18T17:59:49.377186+00:00", "quote", 9.88, 9.91]
["2026-09-18T17:59:49.377313+00:00", "trade", 9.89, 5.0]
["2026-09-18T17:59:49.377316+00:00", "trade", 9.89, 6.0]
["2026-09-18T17:59:49.377325+00:00", "trade", 9.89, 7.0]
["2026-09-18T17:59:49.377440+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:59:49.377442+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:49.377488+00:00", "trade", 9.89, 96.0]
["2026-09-18T17:59:49.377491+00:00", "trade", 9.89, 4.0]
["2026-09-18T17:59:49.377494+00:00", "trade", 9.89, 73.0]
["2026-09-18T17:59:49.377497+00:00", "trade", 9.89, 40.0]
["2026-09-18T17:59:49.377497+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:49.377507+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:49.378257+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:59:49.378294+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:49.381321+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:49.381386+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:50.033130+00:00", "trade", 9.9, 2.0]
["2026-09-18T17:59:50.033665+00:00", "trade", 9.9, 2.0]
["2026-09-18T17:59:50.035370+00:00", "trade", 9.89, 91.0]
["2026-09-18T17:59:50.036027+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:51.401812+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:59:51.401896+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:59:51.401928+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:51.401941+00:00", "trade", 9.9, 98.0]
["2026-09-18T17:59:51.401956+00:00", "trade", 9.89, 100.0]
["2026-09-18T17:59:51.401988+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:51.483091+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:51.484374+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:52.115930+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:52.124330+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:56.223492+00:00", "trade", 9.8974, 300.0]
["2026-09-18T17:59:56.224188+00:00", "quote", 9.88, 9.9]
["2026-09-18T17:59:56.330982+00:00", "trade", 9.8999, 1000.0]
["2026-09-18T18:00:00.007656+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:03.071974+00:00", "trade", 9.89, 400.0]
["2026-09-18T18:00:09.694151+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:09.694211+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:09.694411+00:00", "trade", 9.89, 300.0]
["2026-09-18T18:00:09.694622+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:09.694682+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:09.694787+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:09.694793+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:00:09.694847+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:09.695226+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:00:09.695303+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:09.726209+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:00:09.884580+00:00", "trade", 9.89, 107.0]
["2026-09-18T18:00:10.873483+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:00:10.873879+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:10.874060+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:10.874351+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:10.874406+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:10.947003+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:10.947589+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:00:11.003512+00:00", "trade", 9.89, 505.0]
["2026-09-18T18:00:11.011127+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:00:11.575496+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:00:11.575499+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:00:11.575502+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:00:11.575556+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:00:11.575571+00:00", "trade", 9.9, 50.0]
["2026-09-18T18:00:11.575571+00:00", "trade", 9.9, 25.0]
["2026-09-18T18:00:11.575643+00:00", "trade", 9.9, 50.0]
["2026-09-18T18:00:11.575679+00:00", "trade", 9.9, 75.0]
["2026-09-18T18:00:11.577285+00:00", "trade", 9.9, 400.0]
["2026-09-18T18:00:11.577351+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:00:11.581857+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:11.608260+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:12.254964+00:00", "trade", 9.92, 55.0]
["2026-09-18T18:00:16.862091+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:16.863542+00:00", "trade", 9.905, 5.0]
["2026-09-18T18:00:16.865665+00:00", "trade", 9.905, 1.0]
["2026-09-18T18:00:16.866204+00:00", "trade", 9.905, 4.0]
["2026-09-18T18:00:17.119547+00:00", "trade", 9.905, 44.0]
["2026-09-18T18:00:17.132216+00:00", "trade", 9.905, 28.0]
["2026-09-18T18:00:24.976307+00:00", "trade", 9.905, 1010.0]
["2026-09-18T18:00:25.951332+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:30.007702+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:31.861809+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:32.497484+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:40.678958+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:40.679008+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:41.707944+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:45.154805+00:00", "trade", 9.92, 4.0]
["2026-09-18T18:00:45.257224+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:45.723511+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:00:45.972803+00:00", "trade", 9.905, 20.0]
["2026-09-18T18:00:47.141200+00:00", "trade", 9.8968, 12.0]
["2026-09-18T18:00:47.301902+00:00", "trade", 9.91, 150.0]
["2026-09-18T18:00:53.723796+00:00", "trade", 9.92, 8.0]
["2026-09-18T18:00:53.724307+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:00:53.724357+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:00:53.826003+00:00", "trade", 9.91, 150.0]
["2026-09-18T18:00:54.437747+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:54.437802+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:54.438093+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:54.438238+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:57.775845+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:00:58.101345+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:00:58.118293+00:00", "trade", 9.905, 63.0]
["2026-09-18T18:00:58.132270+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:00:58.132273+00:00", "trade", 9.9, 342.0]
["2026-09-18T18:00:58.132493+00:00", "trade", 9.9, 150.0]
["2026-09-18T18:00:58.132493+00:00", "trade", 9.9, 270.0]
["2026-09-18T18:00:58.132670+00:00", "trade", 9.9, 73.0]
["2026-09-18T18:00:58.132698+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:00:58.136708+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:00.007725+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:01.804664+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:01:01.806213+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:01:01.806216+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:01:01.806795+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:01.806811+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:01:01.807412+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:01:01.808342+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:01:01.811021+00:00", "trade", 9.92, 200.0]
["2026-09-18T18:01:01.813610+00:00", "trade", 9.92, 200.0]
["2026-09-18T18:01:01.907833+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:01:01.908216+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:12.260185+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:01:16.115942+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:17.340158+00:00", "trade", 9.92, 13.0]
["2026-09-18T18:01:17.360898+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:01:27.774845+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:27.774935+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:27.775131+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:27.775131+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:27.775151+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:27.879709+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:28.755395+00:00", "trade", 9.9192, 45.0]
["2026-09-18T18:01:29.848319+00:00", "trade", 9.905, 1.0]
["2026-09-18T18:01:30.007762+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:30.232551+00:00", "trade", 9.9069, 1.0]
["2026-09-18T18:01:33.389586+00:00", "trade", 9.905, 200.0]
["2026-09-18T18:01:33.390170+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:36.210092+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:39.932769+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:39.932942+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:01:39.932950+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:01:39.933050+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:40.038110+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:43.670211+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:43.775351+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:44.745736+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:01:44.745808+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:45.066304+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:48.178027+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:01:48.178105+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:48.178150+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:48.179476+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:01:48.179994+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:48.180471+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:48.180685+00:00", "trade", 9.905, 12.0]
["2026-09-18T18:01:48.285761+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:48.683030+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:52.863094+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:01:55.535475+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:00.007789+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:00.278108+00:00", "trade", 9.9019, 1.0]
["2026-09-18T18:02:00.278197+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:00.278247+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:00.279074+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:00.279139+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:00.581097+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:03.013650+00:00", "trade", 9.9019, 112.0]
["2026-09-18T18:02:03.961629+00:00", "trade", 9.92, 16.0]
["2026-09-18T18:02:03.961716+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:03.961761+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:04.061430+00:00", "trade", 9.8818, 100.0]
["2026-09-18T18:02:09.141745+00:00", "trade", 9.905, 25.0]
["2026-09-18T18:02:09.141752+00:00", "trade", 9.905, 25.0]
["2026-09-18T18:02:09.141833+00:00", "trade", 9.905, 25.0]
["2026-09-18T18:02:09.141845+00:00", "trade", 9.905, 25.0]
["2026-09-18T18:02:09.141905+00:00", "trade", 9.905, 25.0]
["2026-09-18T18:02:09.141911+00:00", "trade", 9.905, 25.0]
["2026-09-18T18:02:09.773195+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:02:12.257363+00:00", "trade", 9.9061, 30.0]
["2026-09-18T18:02:16.725291+00:00", "trade", 9.905, 2.0]
["2026-09-18T18:02:16.725550+00:00", "trade", 9.905, 2.0]
["2026-09-18T18:02:16.726422+00:00", "trade", 9.905, 86.0]
["2026-09-18T18:02:18.080736+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:18.081217+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:18.081277+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:19.192388+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:20.770172+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:21.467419+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:22.797502+00:00", "trade", 9.905, 1.0]
["2026-09-18T18:02:22.797749+00:00", "trade", 9.905, 1.0]
["2026-09-18T18:02:22.804968+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:22.805013+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:22.805080+00:00", "trade", 9.905, 7.0]
["2026-09-18T18:02:23.005966+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:23.006021+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:23.450267+00:00", "trade", 9.905, 10.0]
["2026-09-18T18:02:23.450332+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:23.576923+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:27.825821+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:27.825866+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:29.767781+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:29.767826+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:29.767843+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:02:30.007816+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:32.694857+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:35.573480+00:00", "trade", 9.905, 1.0]
["2026-09-18T18:02:35.580952+00:00", "trade", 9.905, 6.0]
["2026-09-18T18:02:39.181644+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:02:40.769555+00:00", "trade", 9.9064, 12.0]
["2026-09-18T18:02:41.578439+00:00", "trade", 9.905, 5.0]
["2026-09-18T18:02:41.578911+00:00", "trade", 9.905, 45.0]
["2026-09-18T18:02:42.503061+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:02:43.692389+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:43.692444+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:45.223065+00:00", "trade", 9.905, 101.0]
["2026-09-18T18:02:45.223157+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:47.844866+00:00", "trade", 9.905, 1.0]
["2026-09-18T18:02:47.852420+00:00", "trade", 9.905, 7.0]
["2026-09-18T18:02:48.706384+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:02:48.708306+00:00", "trade", 9.9, 49.0]
["2026-09-18T18:02:48.785162+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:02:49.414203+00:00", "trade", 9.905, 72.0]
["2026-09-18T18:02:49.685944+00:00", "trade", 9.905, 4.0]
["2026-09-18T18:02:49.753554+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:49.753604+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:50.518702+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:50.518757+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:51.066327+00:00", "trade", 9.89, 5.0]
["2026-09-18T18:02:51.066327+00:00", "trade", 9.89, 95.0]
["2026-09-18T18:02:51.066409+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:51.066454+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:02:51.067035+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:02:51.067091+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:02:51.067091+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:02:51.067381+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:02:51.067907+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:02:51.172130+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:02:59.017692+00:00", "trade", 9.9018, 400.0]
["2026-09-18T18:03:00.007844+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:00.805010+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:03:00.805470+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:03:02.911675+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:02.911709+00:00", "trade", 9.89, 120.0]
["2026-09-18T18:03:02.911709+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:03:02.911712+00:00", "trade", 9.89, 60.0]
["2026-09-18T18:03:02.912191+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:02.912191+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:02.912317+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:02.912382+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:03.816959+00:00", "trade", 9.903, 10.0]
["2026-09-18T18:03:05.157058+00:00", "trade", 9.8914, 1.0]
["2026-09-18T18:03:05.371817+00:00", "trade", 9.8914, 5.0]
["2026-09-18T18:03:08.124490+00:00", "trade", 9.9, 29.0]
["2026-09-18T18:03:09.124134+00:00", "trade", 9.895, 25.0]
["2026-09-18T18:03:10.535172+00:00", "trade", 9.89, 5.0]
["2026-09-18T18:03:10.535175+00:00", "trade", 9.89, 95.0]
["2026-09-18T18:03:10.535233+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:10.535263+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:10.535283+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:11.800161+00:00", "trade", 9.9, 29.0]
["2026-09-18T18:03:11.800164+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:11.800209+00:00", "trade", 9.9, 371.0]
["2026-09-18T18:03:11.800209+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:11.800218+00:00", "trade", 9.9, 200.0]
["2026-09-18T18:03:11.800219+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:11.800309+00:00", "trade", 9.9, 71.0]
["2026-09-18T18:03:11.800340+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:11.800363+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:03:11.800385+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:11.800475+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:11.800559+00:00", "trade", 9.9, 96.0]
["2026-09-18T18:03:11.800560+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:03:11.800560+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:11.800561+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:03:11.800561+00:00", "trade", 9.9, 4.0]
["2026-09-18T18:03:11.800567+00:00", "trade", 9.9, 25.0]
["2026-09-18T18:03:11.800575+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.800606+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:03:11.800635+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.800666+00:00", "trade", 9.9, 25.0]
["2026-09-18T18:03:11.800695+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.800851+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.800862+00:00", "trade", 9.9, 25.0]
["2026-09-18T18:03:11.800951+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:03:11.800951+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:03:11.802334+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:03:11.802543+00:00", "trade", 9.9, 25.0]
["2026-09-18T18:03:11.802546+00:00", "trade", 9.91, 175.0]
["2026-09-18T18:03:11.803362+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:03:11.806900+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:03:11.807180+00:00", "trade", 9.9, 91.0]
["2026-09-18T18:03:11.807181+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.807206+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.807241+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.809213+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:03:11.814238+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.827905+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.900643+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.919653+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:11.919703+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:12.154066+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:03:12.200385+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:12.200816+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:12.255747+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:12.255772+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:16.894247+00:00", "trade", 9.92, 2.0]
["2026-09-18T18:03:20.610598+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:20.610603+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:03:20.610969+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:03:20.611654+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:03:20.611790+00:00", "trade", 9.91, 37.0]
["2026-09-18T18:03:20.611790+00:00", "trade", 9.91, 5.0]
["2026-09-18T18:03:20.611829+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:03:20.613214+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:20.613269+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:20.613595+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:20.613981+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:20.613981+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:20.614001+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:20.711984+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:22.381526+00:00", "trade", 9.89, 60.0]
["2026-09-18T18:03:22.381532+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:03:22.381532+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:03:22.381532+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:03:22.381552+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:22.381552+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:22.381567+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:22.381572+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.381637+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.381637+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:22.382202+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:03:22.382349+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:22.382374+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.382379+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:22.382394+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.382454+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.382775+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.382820+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:22.382965+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:22.383171+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.383176+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.383176+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.383196+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.383582+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.383582+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.383582+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:22.391601+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:22.573475+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:03:22.752427+00:00", "trade", 9.8942, 5.0]
["2026-09-18T18:03:22.752782+00:00", "trade", 9.8942, 1.0]
["2026-09-18T18:03:29.407369+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:29.407389+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:29.408101+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:29.410622+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:29.410677+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:29.411008+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:29.411053+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:29.411178+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:29.411203+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:29.411389+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:29.411389+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:29.411389+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:29.411815+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:29.411815+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:29.411815+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:29.411845+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:29.411875+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:30.007871+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:30.236129+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:30.339636+00:00", "trade", 9.91, 220.0]
["2026-09-18T18:03:30.339687+00:00", "trade", 9.91, 88.0]
["2026-09-18T18:03:30.340211+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:30.350897+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:30.439733+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.439793+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.440069+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.440119+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:30.440515+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.440515+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.440515+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.440881+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.440881+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.441362+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.441362+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.764756+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:03:30.765001+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:03:30.765030+00:00", "trade", 9.9, 25.0]
["2026-09-18T18:03:30.765031+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.765051+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.765552+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:30.765562+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:32.715528+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:03:38.527570+00:00", "trade", 9.89, 25.0]
["2026-09-18T18:03:38.530108+00:00", "trade", 9.9, 1.0]
["2026-09-18T18:03:39.533600+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:39.770202+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:39.770204+00:00", "trade", 9.89, 5.0]
["2026-09-18T18:03:39.770207+00:00", "trade", 9.89, 95.0]
["2026-09-18T18:03:45.439494+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:03:45.461413+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:03:45.462706+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:45.462706+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:45.462711+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:03:45.533735+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:45.533790+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:45.534506+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:45.534531+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:45.535273+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:45.733680+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:45.733735+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:45.734021+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:45.734066+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:45.734452+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:45.734457+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:45.734457+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:45.734823+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:45.734828+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:45.734828+00:00", "quote", 9.89, 9.93]
["2026-09-18T18:03:46.506161+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:46.506216+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:46.506902+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:46.506963+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:46.833629+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:46.833684+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:46.834015+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:46.834060+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:46.834190+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:46.834245+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:46.834311+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:46.834406+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:46.834406+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:46.834411+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:46.834827+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:46.834827+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:46.834827+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:47.876530+00:00", "trade", 9.905, 6.0]
["2026-09-18T18:03:47.877014+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:47.877526+00:00", "trade", 9.905, 94.0]
["2026-09-18T18:03:47.887073+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:47.933668+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:47.933718+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:47.933994+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:47.934039+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:47.934447+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:47.934450+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:47.934450+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:47.934505+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:47.934802+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:47.934802+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:47.934806+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:48.080136+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:48.080177+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:48.081344+00:00", "trade", 9.905, 23.0]
["2026-09-18T18:03:48.098280+00:00", "trade", 9.905, 5.0]
["2026-09-18T18:03:49.033623+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:49.033678+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:49.033948+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:49.033993+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:03:49.034043+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:49.034404+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:49.034404+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:49.034755+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:49.034755+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:49.034820+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:49.034820+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:03:54.314663+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:03:56.486443+00:00", "trade", 9.9023, 200.0]
["2026-09-18T18:03:56.736974+00:00", "trade", 9.9013, 23.0]
["2026-09-18T18:03:56.742047+00:00", "trade", 9.902, 5.0]
["2026-09-18T18:03:56.742125+00:00", "trade", 9.9007, 12.0]
["2026-09-18T18:03:58.655645+00:00", "trade", 9.9003, 200.0]
["2026-09-18T18:03:59.612364+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:03:59.612419+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:03:59.620145+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:03:59.620197+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:03:59.620202+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:03:59.620257+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:03:59.620386+00:00", "trade", 9.91, 57.0]
["2026-09-18T18:03:59.620389+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:03:59.620389+00:00", "trade", 9.91, 2.0]
["2026-09-18T18:03:59.620393+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:03:59.620393+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:03:59.620393+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:03:59.620393+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:03:59.620398+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:03:59.620398+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:03:59.620398+00:00", "trade", 9.91, 2.0]
["2026-09-18T18:03:59.620401+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:03:59.620401+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:03:59.620455+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:03:59.620869+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:03:59.620874+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:03:59.620924+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:03:59.626352+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:03:59.666497+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:03:59.667423+00:00", "trade", 9.915, 25.0]
["2026-09-18T18:03:59.668401+00:00", "trade", 9.915, 25.0]
["2026-09-18T18:03:59.720536+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:03:59.721023+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:03:59.721303+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:03:59.721417+00:00", "trade", 9.92, 99.0]
["2026-09-18T18:03:59.721417+00:00", "trade", 9.92, 91.0]
["2026-09-18T18:03:59.725342+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:03:59.732990+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:03:59.745366+00:00", "trade", 9.92, 3.0]
["2026-09-18T18:03:59.923794+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:03:59.923849+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:00.007904+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:00.551690+00:00", "trade", 9.93, 400.0]
["2026-09-18T18:04:00.551771+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:00.829832+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:04.403439+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:04:04.403460+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:04.403472+00:00", "trade", 9.93, 18.0]
["2026-09-18T18:04:04.403478+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:04:04.403510+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:04.403541+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:04:04.403842+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:04:04.404666+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:04:04.405944+00:00", "trade", 9.93, 6.0]
["2026-09-18T18:04:04.438769+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:04.461326+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:04:04.461708+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:04:04.806217+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:04.806272+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:07.885528+00:00", "trade", 9.92, 2.0]
["2026-09-18T18:04:07.885606+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:07.885651+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:07.988801+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:07.988861+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:08.715653+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:09.534404+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:04:09.534474+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:09.736800+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:10.746059+00:00", "trade", 9.92, 3.0]
["2026-09-18T18:04:10.746134+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:10.847710+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:15.434607+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:15.435213+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:15.435890+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:15.436145+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:15.436486+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:15.438002+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:04:15.438080+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:15.515950+00:00", "trade", 9.93, 27.0]
["2026-09-18T18:04:15.717940+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:17.835347+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:04:17.835422+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:17.835748+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:17.835793+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:17.836224+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:17.836279+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:17.836784+00:00", "trade", 9.93, 94.0]
["2026-09-18T18:04:17.836845+00:00", "trade", 9.93, 23.0]
["2026-09-18T18:04:18.032806+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:18.112771+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:18.112826+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:18.113107+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:18.113157+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:18.113162+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:18.113247+00:00", "quote", 9.91, 9.95]
["2026-09-18T18:04:18.113548+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:18.113573+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:18.113689+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:18.113759+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:18.114300+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:19.268090+00:00", "trade", 9.9188, 50.0]
["2026-09-18T18:04:19.270097+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:19.271651+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:21.090361+00:00", "trade", 9.904, 200.0]
["2026-09-18T18:04:21.734260+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:04:24.175630+00:00", "trade", 9.9359, 22.0]
["2026-09-18T18:04:24.176929+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:04:24.176989+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:04:24.177050+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:04:24.182790+00:00", "trade", 9.925, 141.0]
["2026-09-18T18:04:24.227383+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:04:24.227582+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:04:24.228651+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:25.682622+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:26.207728+00:00", "trade", 9.9171, 13.0]
["2026-09-18T18:04:30.007933+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:31.906896+00:00", "trade", 9.925, 1.0]
["2026-09-18T18:04:34.424663+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:34.424688+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:35.746334+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:35.746414+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:04:35.756372+00:00", "trade", 9.925, 11.0]
["2026-09-18T18:04:37.117301+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:04:37.117301+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:04:37.163085+00:00", "trade", 9.92, 5.0]
["2026-09-18T18:04:37.420133+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:04:44.096417+00:00", "trade", 9.9346, 20.0]
["2026-09-18T18:04:44.780401+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:04:45.201586+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.201635+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:04:45.201640+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:04:45.201640+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:04:45.201690+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:04:45.201700+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:04:45.201971+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:04:45.202046+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:04:45.202056+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:04:45.202123+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.202129+00:00", "trade", 9.91, 86.0]
["2026-09-18T18:04:45.202136+00:00", "trade", 9.91, 14.0]
["2026-09-18T18:04:45.202139+00:00", "trade", 9.91, 25.0]
["2026-09-18T18:04:45.202142+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.202142+00:00", "trade", 9.91, 19.0]
["2026-09-18T18:04:45.202162+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:04:45.202162+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:04:45.202177+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:04:45.202187+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:04:45.202192+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:04:45.202192+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:04:45.202229+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.202388+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.202477+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:04:45.202477+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:04:45.202496+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.202511+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.202563+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.202563+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.202563+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.202713+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.202828+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.202839+00:00", "trade", 9.92, 2.0]
["2026-09-18T18:04:45.202868+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.202878+00:00", "trade", 9.91, 36.0]
["2026-09-18T18:04:45.202913+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.203299+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.204400+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.204928+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.204968+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.205636+00:00", "trade", 9.91, 6.0]
["2026-09-18T18:04:45.206322+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.206532+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.207386+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.302355+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:45.742896+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:45.743774+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:50.403161+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:04:50.421862+00:00", "trade", 9.92, 20.0]
["2026-09-18T18:04:51.867367+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:51.867407+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:51.867933+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:51.868850+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:04:54.627649+00:00", "trade", 9.9192, 6.0]
["2026-09-18T18:04:55.020430+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:04:56.086820+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:04:57.323509+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:05:00.007959+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:05:00.092386+00:00", "trade", 9.91, 7.0]
["2026-09-18T18:05:02.791724+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:05:02.791757+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:05:02.792557+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:05:02.792967+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:05:04.030188+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:05:08.686793+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:05:08.687371+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:05:12.368473+00:00", "trade", 9.9174, 51.0]
["2026-09-18T18:05:15.385679+00:00", "trade", 9.91, 36.0]
["2026-09-18T18:05:15.390199+00:00", "trade", 9.919, 1.0]
["2026-09-18T18:05:15.391173+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:05:15.402552+00:00", "trade", 9.91, 168.0]
["2026-09-18T18:05:15.418712+00:00", "trade", 9.9, 296.0]
["2026-09-18T18:05:16.415733+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:05:17.752538+00:00", "trade", 9.91, 25.0]
["2026-09-18T18:05:17.753179+00:00", "trade", 9.91, 75.0]
["2026-09-18T18:05:20.088171+00:00", "trade", 9.91, 20.0]
["2026-09-18T18:05:20.117830+00:00", "trade", 9.91, 80.0]
["2026-09-18T18:05:20.119033+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:05:20.119150+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:05:27.862490+00:00", "trade", 9.91, 25.0]
["2026-09-18T18:05:27.865675+00:00", "trade", 9.91, 15.0]
["2026-09-18T18:05:29.770407+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:05:30.007986+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:05:33.104751+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:33.104777+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:05:33.104783+00:00", "trade", 9.9, 300.0]
["2026-09-18T18:05:33.104786+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:33.104855+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:05:33.104870+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:05:33.104871+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:33.104873+00:00", "trade", 9.9, 2.0]
["2026-09-18T18:05:33.104876+00:00", "trade", 9.9, 4.0]
["2026-09-18T18:05:33.104951+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:33.105021+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:33.105112+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.105112+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:33.105114+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:05:33.105114+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:05:33.105132+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.105137+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.105257+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.105262+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.105262+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.105583+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.105598+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:05:33.105603+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:05:33.107778+00:00", "trade", 9.9, 4.0]
["2026-09-18T18:05:33.108163+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:05:33.110244+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:05:33.110504+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:05:33.110529+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:05:33.110549+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:05:33.110596+00:00", "trade", 9.9, 91.0]
["2026-09-18T18:05:33.110599+00:00", "trade", 9.9, 17.0]
["2026-09-18T18:05:33.110600+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.110615+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:33.115627+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.983122+00:00", "trade", 9.9, 75.0]
["2026-09-18T18:05:33.983139+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.983148+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.983173+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.983193+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.983227+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:05:33.983227+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:05:33.984080+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.984206+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:33.989103+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:36.377009+00:00", "trade", 9.8905, 20.0]
["2026-09-18T18:05:36.382552+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:05:37.266446+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:39.084831+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:05:39.084833+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:39.085018+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:39.085665+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:39.086076+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:39.427423+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:05:39.427592+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:45.942824+00:00", "trade", 9.89, 50.0]
["2026-09-18T18:05:47.059991+00:00", "trade", 9.9103, 200.0]
["2026-09-18T18:05:52.627257+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:05:52.627373+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:57.871923+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:05:57.873568+00:00", "trade", 9.9, 200.0]
["2026-09-18T18:05:57.874083+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:57.874523+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:57.874523+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:05:58.557090+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:58.557145+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:58.589658+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:58.590469+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:58.590520+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:58.593707+00:00", "trade", 9.91, 3.0]
["2026-09-18T18:05:58.800921+00:00", "trade", 9.9015, 33.0]
["2026-09-18T18:05:58.959382+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:05:58.959832+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:00.008019+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:03.127065+00:00", "trade", 9.9096, 500.0]
["2026-09-18T18:06:03.134351+00:00", "trade", 9.91, 3.0]
["2026-09-18T18:06:03.135652+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:03.136103+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:03.139124+00:00", "trade", 9.9095, 16.0]
["2026-09-18T18:06:03.696586+00:00", "trade", 9.905, 125.0]
["2026-09-18T18:06:03.821382+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:06:03.822564+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:06:04.484566+00:00", "trade", 9.905, 500.0]
["2026-09-18T18:06:10.082653+00:00", "trade", 9.909, 26.0]
["2026-09-18T18:06:12.483053+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:06:12.483417+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:13.533242+00:00", "trade", 9.91, 5.0]
["2026-09-18T18:06:13.533747+00:00", "trade", 9.91, 5.0]
["2026-09-18T18:06:13.538000+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:06:13.538592+00:00", "trade", 9.91, 16.0]
["2026-09-18T18:06:15.152128+00:00", "trade", 9.9085, 1.0]
["2026-09-18T18:06:15.155017+00:00", "trade", 9.905, 1.0]
["2026-09-18T18:06:19.684947+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:19.684997+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:19.685228+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:22.454301+00:00", "trade", 9.907, 550.0]
["2026-09-18T18:06:24.904668+00:00", "trade", 9.905, 25.0]
["2026-09-18T18:06:24.917964+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:24.918005+00:00", "trade", 9.9, 40.0]
["2026-09-18T18:06:24.918005+00:00", "trade", 9.9, 16.0]
["2026-09-18T18:06:24.918005+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:24.918008+00:00", "trade", 9.9, 19.0]
["2026-09-18T18:06:24.918009+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:27.775748+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:06:27.776154+00:00", "trade", 9.9, 95.0]
["2026-09-18T18:06:28.677153+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:29.028537+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:06:29.028538+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:30.008046+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:41.245122+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:41.245493+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:42.621866+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:06:42.627089+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:06:42.867526+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:06:44.868448+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:06:44.868448+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:06:44.868448+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.869031+00:00", "trade", 9.9, 40.0]
["2026-09-18T18:06:44.869034+00:00", "trade", 9.9, 20.0]
["2026-09-18T18:06:44.869034+00:00", "trade", 9.9, 300.0]
["2026-09-18T18:06:44.869034+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.869064+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.869094+00:00", "trade", 9.9, 101.0]
["2026-09-18T18:06:44.869095+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.869097+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:06:44.869115+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.869115+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.869119+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.869591+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.869825+00:00", "trade", 9.905, 4.0]
["2026-09-18T18:06:44.869876+00:00", "trade", 9.905, 19.0]
["2026-09-18T18:06:44.872950+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:06:44.873134+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.874327+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.874352+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:44.944950+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:06:50.612294+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:06:50.616621+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:06:57.898956+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:06:59.219737+00:00", "trade", 9.9036, 3.0]
["2026-09-18T18:06:59.658104+00:00", "trade", 9.905, 200.0]
["2026-09-18T18:07:00.008069+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:02.738112+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:02.738123+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:02.738482+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:02.738513+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:02.739292+00:00", "trade", 9.91, 13.0]
["2026-09-18T18:07:02.744110+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:02.745941+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:02.746126+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:02.748969+00:00", "trade", 9.905, 12.0]
["2026-09-18T18:07:02.890769+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:02.909830+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:03.094017+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:03.094113+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:03.256849+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:03.257230+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:04.517027+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:08.683617+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:08.683667+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:08.693500+00:00", "trade", 9.902, 1200.0]
["2026-09-18T18:07:13.123340+00:00", "trade", 9.91, 9.0]
["2026-09-18T18:07:13.125325+00:00", "trade", 9.91, 3.0]
["2026-09-18T18:07:15.757062+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:17.666868+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:18.746587+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:18.747784+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:24.161737+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:24.162112+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:27.865786+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:07:27.866607+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:27.866632+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:27.866652+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:29.507877+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:29.507952+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:29.507974+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:29.508328+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:29.702534+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:30.008096+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:32.305177+00:00", "trade", 9.905, 1.0]
["2026-09-18T18:07:34.118780+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:34.118795+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:34.147018+00:00", "trade", 9.905, 199.0]
["2026-09-18T18:07:41.022273+00:00", "trade", 9.905, 25.0]
["2026-09-18T18:07:42.268266+00:00", "trade", 9.905, 75.0]
["2026-09-18T18:07:44.337180+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:44.772813+00:00", "trade", 9.905, 100.0]
["2026-09-18T18:07:44.773482+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:44.773858+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:44.774429+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:44.774431+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:07:44.774434+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:07:44.774434+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:07:44.774437+00:00", "trade", 9.91, 120.0]
["2026-09-18T18:07:44.774561+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:07:44.774606+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:07:44.774795+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:07:44.774801+00:00", "trade", 9.91, 80.0]
["2026-09-18T18:07:44.774801+00:00", "trade", 9.91, 350.0]
["2026-09-18T18:07:44.774841+00:00", "trade", 9.91, 10.0]
["2026-09-18T18:07:44.775240+00:00", "trade", 9.91, 37.0]
["2026-09-18T18:07:44.775971+00:00", "trade", 9.915, 34.0]
["2026-09-18T18:07:44.776214+00:00", "trade", 9.915, 100.0]
["2026-09-18T18:07:44.776234+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:07:44.776289+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:07:44.776302+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:07:44.776344+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:07:44.777522+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:07:44.778624+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:07:44.781739+00:00", "trade", 9.92, 20.0]
["2026-09-18T18:07:44.786084+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:44.787663+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:44.820540+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:44.829009+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:07:44.866375+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:44.874121+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:44.886096+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:44.886228+00:00", "trade", 9.92, 99.0]
["2026-09-18T18:07:44.893394+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:44.893451+00:00", "trade", 9.92, 80.0]
["2026-09-18T18:07:44.893776+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:44.901080+00:00", "trade", 9.92, 20.0]
["2026-09-18T18:07:44.901468+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:44.902849+00:00", "trade", 9.92, 35.0]
["2026-09-18T18:07:45.018350+00:00", "trade", 9.92, 450.0]
["2026-09-18T18:07:45.296562+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:45.296953+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:45.319597+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:07:45.771075+00:00", "trade", 9.92, 366.0]
["2026-09-18T18:07:45.771078+00:00", "trade", 9.92, 84.0]
["2026-09-18T18:07:45.771147+00:00", "trade", 9.92, 16.0]
["2026-09-18T18:07:46.773393+00:00", "trade", 9.93, 10.0]
["2026-09-18T18:07:46.774572+00:00", "trade", 9.93, 40.0]
["2026-09-18T18:07:52.259601+00:00", "trade", 9.9039, 100.0]
["2026-09-18T18:08:01.256188+00:00", "trade", 9.925, 11.0]
["2026-09-18T18:08:07.244223+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:08:07.321317+00:00", "trade", 9.925, 84.0]
["2026-09-18T18:08:07.423271+00:00", "trade", 9.925, 33.0]
["2026-09-18T18:08:10.783532+00:00", "trade", 9.925, 10.0]
["2026-09-18T18:08:24.119572+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:08:24.119659+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:08:25.102822+00:00", "trade", 9.9065, 100.0]
["2026-09-18T18:08:30.689420+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:08:31.925803+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:08:37.954781+00:00", "trade", 9.92, 4.0]
["2026-09-18T18:08:44.376326+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:08:55.093788+00:00", "trade", 9.92, 79.0]
["2026-09-18T18:09:02.863621+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:09:02.868396+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:09:05.688919+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:09:07.783493+00:00", "trade", 9.92, 11.0]
["2026-09-18T18:09:07.784949+00:00", "trade", 9.92, 74.0]
["2026-09-18T18:09:09.200196+00:00", "trade", 9.9154, 1.0]
["2026-09-18T18:09:11.737632+00:00", "trade", 9.9092, 300.0]
["2026-09-18T18:09:15.714674+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:09:16.792547+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:09:17.740544+00:00", "trade", 9.9115, 200.0]
["2026-09-18T18:09:21.092538+00:00", "trade", 9.9096, 200.0]
["2026-09-18T18:09:24.721371+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:09:30.008216+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:09:32.119514+00:00", "trade", 9.92, 200.0]
["2026-09-18T18:09:38.784704+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:09:38.786196+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:09:38.786253+00:00", "trade", 9.92, 23.0]
["2026-09-18T18:09:46.128868+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:09:46.135810+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:09:46.135897+00:00", "trade", 9.91, 120.0]
["2026-09-18T18:09:46.135900+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.135920+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:09:46.135960+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:09:46.135975+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136017+00:00", "trade", 9.91, 90.0]
["2026-09-18T18:09:46.136054+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136054+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136055+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:09:46.136125+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136207+00:00", "trade", 9.91, 120.0]
["2026-09-18T18:09:46.136266+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:09:46.136285+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136291+00:00", "trade", 9.91, 8.0]
["2026-09-18T18:09:46.136339+00:00", "trade", 9.91, 10.0]
["2026-09-18T18:09:46.136349+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136352+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136354+00:00", "trade", 9.91, 20.0]
["2026-09-18T18:09:46.136366+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136366+00:00", "trade", 9.91, 32.0]
["2026-09-18T18:09:46.136370+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136375+00:00", "trade", 9.91, 35.0]
["2026-09-18T18:09:46.136420+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136423+00:00", "trade", 9.91, 80.0]
["2026-09-18T18:09:46.136431+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.136435+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136445+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.136450+00:00", "trade", 9.91, 40.0]
["2026-09-18T18:09:46.136688+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.137112+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.137388+00:00", "trade", 9.9, 88.0]
["2026-09-18T18:09:46.137758+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.138585+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.139725+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.139910+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.140025+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.140035+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.140260+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.140636+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.142581+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.144275+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.171796+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.173537+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:09:46.175304+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.175336+00:00", "trade", 9.91, 6.0]
["2026-09-18T18:09:46.175349+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.175354+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.175619+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.175910+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.175979+00:00", "trade", 9.91, 394.0]
["2026-09-18T18:09:46.176075+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.176171+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.284523+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.798971+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:46.799021+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:50.014909+00:00", "trade", 9.91, 12.0]
["2026-09-18T18:09:50.025551+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:09:51.351801+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:09:56.780463+00:00", "trade", 9.9198, 60.0]
["2026-09-18T18:10:00.008244+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:00.090170+00:00", "trade", 9.91, 5.0]
["2026-09-18T18:10:00.974225+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:00.974225+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:06.130654+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:07.989587+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:10.426965+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:10.553381+00:00", "trade", 9.91, 26.0]
["2026-09-18T18:10:10.553381+00:00", "trade", 9.91, 25.0]
["2026-09-18T18:10:10.554364+00:00", "trade", 9.91, 6.0]
["2026-09-18T18:10:11.392539+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:16.851468+00:00", "trade", 9.91, 11.0]
["2026-09-18T18:10:16.851994+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:16.852039+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:16.891954+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:22.893012+00:00", "trade", 9.91, 1.0]
["2026-09-18T18:10:22.895586+00:00", "trade", 9.91, 4.0]
["2026-09-18T18:10:30.008272+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:10:30.106580+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:10:30.106650+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.106936+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.106959+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:10:30.107028+00:00", "trade", 9.9, 40.0]
["2026-09-18T18:10:30.107028+00:00", "trade", 9.9, 60.0]
["2026-09-18T18:10:30.107172+00:00", "trade", 9.9, 60.0]
["2026-09-18T18:10:30.107176+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.107177+00:00", "trade", 9.9, 4.0]
["2026-09-18T18:10:30.107177+00:00", "trade", 9.9, 20.0]
["2026-09-18T18:10:30.107181+00:00", "trade", 9.9, 6.0]
["2026-09-18T18:10:30.107181+00:00", "trade", 9.9, 8.0]
["2026-09-18T18:10:30.107181+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.107184+00:00", "trade", 9.9, 9.0]
["2026-09-18T18:10:30.107184+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:10:30.107184+00:00", "trade", 9.9, 25.0]
["2026-09-18T18:10:30.107205+00:00", "trade", 9.9, 75.0]
["2026-09-18T18:10:30.107208+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:10:30.107208+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:10:30.107211+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:10:30.107211+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.107251+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.107253+00:00", "trade", 9.9, 120.0]
["2026-09-18T18:10:30.107253+00:00", "trade", 9.9, 140.0]
["2026-09-18T18:10:30.107262+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:10:30.107262+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.107276+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.107282+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.107282+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.107296+00:00", "quote", 9.9, 9.91]
["2026-09-18T18:10:30.107298+00:00", "trade", 9.9, 40.0]
["2026-09-18T18:10:30.107417+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.107425+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:10:30.107808+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.107808+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.107828+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.107893+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.107958+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.112323+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.155359+00:00", "trade", 9.9, 50.0]
["2026-09-18T18:10:30.207414+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.207640+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.209286+00:00", "trade", 9.89, 18.0]
["2026-09-18T18:10:30.209325+00:00", "trade", 9.89, 46.0]
["2026-09-18T18:10:30.209388+00:00", "trade", 9.89, 6.0]
["2026-09-18T18:10:30.229542+00:00", "trade", 9.89, 30.0]
["2026-09-18T18:10:30.589543+00:00", "trade", 9.89, 13.0]
["2026-09-18T18:10:30.589549+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.589561+00:00", "trade", 9.89, 140.0]
["2026-09-18T18:10:30.589563+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.589564+00:00", "trade", 9.89, 1152.0]
["2026-09-18T18:10:30.589603+00:00", "trade", 9.89, 5.0]
["2026-09-18T18:10:30.589606+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.589608+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.589609+00:00", "trade", 9.89, 80.0]
["2026-09-18T18:10:30.589612+00:00", "trade", 9.89, 95.0]
["2026-09-18T18:10:30.589612+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.589615+00:00", "trade", 9.89, 5.0]
["2026-09-18T18:10:30.589615+00:00", "trade", 9.89, 6.0]
["2026-09-18T18:10:30.589618+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.589618+00:00", "trade", 9.89, 300.0]
["2026-09-18T18:10:30.589651+00:00", "trade", 9.89, 54.0]
["2026-09-18T18:10:30.589657+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.589657+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.589661+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.589663+00:00", "trade", 9.89, 95.0]
["2026-09-18T18:10:30.589666+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.589666+00:00", "trade", 9.89, 71.0]
["2026-09-18T18:10:30.589678+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:30.589693+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:10:30.589708+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:30.589718+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:30.589732+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.589792+00:00", "trade", 9.89, 40.0]
["2026-09-18T18:10:30.589793+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:30.589798+00:00", "trade", 9.89, 160.0]
["2026-09-18T18:10:30.589798+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.589802+00:00", "trade", 9.89, 6.0]
["2026-09-18T18:10:30.589810+00:00", "trade", 9.89, 6.0]
["2026-09-18T18:10:30.589818+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:30.589823+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:30.589964+00:00", "trade", 9.89, 50.0]
["2026-09-18T18:10:30.589967+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:10:30.590117+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:30.590164+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:30.590300+00:00", "trade", 9.89, 40.0]
["2026-09-18T18:10:30.590355+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:30.590460+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:30.590574+00:00", "trade", 9.89, 300.0]
["2026-09-18T18:10:30.590575+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.590590+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.590598+00:00", "trade", 9.89, 30.0]
["2026-09-18T18:10:30.590665+00:00", "trade", 9.89, 62.0]
["2026-09-18T18:10:30.590667+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:10:30.593707+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.593823+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.593833+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.594249+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.597671+00:00", "trade", 9.89, 29.0]
["2026-09-18T18:10:30.614147+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:10:30.683611+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.683611+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.684137+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.690924+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.700321+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:30.975308+00:00", "trade", 9.88, 50.0]
["2026-09-18T18:10:31.115222+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:31.317342+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:31.545340+00:00", "trade", 9.8974, 1.0]
["2026-09-18T18:10:35.530761+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:36.573548+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:36.573629+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:36.581156+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:36.581403+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:36.581448+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:36.581473+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:40.574695+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:10:40.916081+00:00", "trade", 9.89, 89.0]
["2026-09-18T18:10:40.916651+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:40.916701+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:41.770871+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:41.770896+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:42.643287+00:00", "trade", 9.89, 21.0]
["2026-09-18T18:10:42.643475+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:42.643520+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:42.643610+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:42.643640+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:44.898247+00:00", "trade", 9.8993, 10.0]
["2026-09-18T18:10:44.899050+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:44.899421+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:44.941015+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:45.001943+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:45.012636+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:10:45.012862+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:48.171854+00:00", "trade", 9.8974, 50.0]
["2026-09-18T18:10:48.173893+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:10:49.709628+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:53.015986+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:53.016041+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:53.016597+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:53.028402+00:00", "trade", 9.895, 50.0]
["2026-09-18T18:10:53.122895+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:53.123717+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:54.683910+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:58.036240+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:10:58.036243+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:10:58.036247+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:58.036249+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.036249+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.036252+00:00", "trade", 9.88, 27.0]
["2026-09-18T18:10:58.036255+00:00", "trade", 9.89, 12.0]
["2026-09-18T18:10:58.036312+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:58.036527+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:10:58.036528+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.036531+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.036531+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.036532+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036532+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036532+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036535+00:00", "trade", 9.88, 40.0]
["2026-09-18T18:10:58.036535+00:00", "trade", 9.88, 140.0]
["2026-09-18T18:10:58.036541+00:00", "trade", 9.88, 100.0]
["2026-09-18T18:10:58.036541+00:00", "trade", 9.88, 26.0]
["2026-09-18T18:10:58.036541+00:00", "trade", 9.87, 100.0]
["2026-09-18T18:10:58.036543+00:00", "trade", 9.87, 20.0]
["2026-09-18T18:10:58.036546+00:00", "trade", 9.87, 30.0]
["2026-09-18T18:10:58.036553+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036553+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036553+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036557+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036567+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.036573+00:00", "trade", 9.89, 88.0]
["2026-09-18T18:10:58.036582+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036613+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036628+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.036628+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036640+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.036646+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.036903+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:10:58.036979+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:10:58.036983+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:10:58.036983+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:10:58.037031+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.037174+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:10:58.037211+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.037219+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:10:58.037220+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:10:58.037259+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:10:58.037650+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:10:58.137447+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:10:58.137477+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:10:58.137537+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:11:00.008293+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:11:03.813771+00:00", "trade", 9.89, 6.0]
["2026-09-18T18:11:04.118482+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:11:04.119524+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:11:04.119526+00:00", "trade", 9.89, 400.0]
["2026-09-18T18:11:04.119544+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:11:04.119544+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:04.119624+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:04.119920+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:04.119920+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:04.120522+00:00", "trade", 9.9, 6.0]
["2026-09-18T18:11:04.125032+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:04.220244+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:08.409910+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:11:08.751482+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:08.751543+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:09.571952+00:00", "trade", 9.8998, 300.0]
["2026-09-18T18:11:09.572032+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:09.572313+00:00", "trade", 9.8998, 600.0]
["2026-09-18T18:11:09.572572+00:00", "trade", 9.8998, 620.0]
["2026-09-18T18:11:10.362070+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:10.362130+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:11.818974+00:00", "trade", 9.8974, 8.0]
["2026-09-18T18:11:11.819337+00:00", "trade", 9.8974, 1.0]
["2026-09-18T18:11:12.864432+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:12.864472+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:12.864504+00:00", "trade", 9.89, 66.0]
["2026-09-18T18:11:12.864517+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:14.997256+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:22.002339+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:11:29.522376+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:30.008322+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:33.339277+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:33.786781+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:33.792344+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:40.370001+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:40.370377+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:40.370402+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:40.371084+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:45.683865+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:45.683869+00:00", "trade", 9.89, 27.0]
["2026-09-18T18:11:45.683890+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:45.683910+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:45.683910+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:45.685549+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:45.687727+00:00", "trade", 9.89, 23.0]
["2026-09-18T18:11:45.873626+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:52.118407+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:52.213513+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:55.473521+00:00", "trade", 9.89, 94.0]
["2026-09-18T18:11:55.473524+00:00", "trade", 9.89, 6.0]
["2026-09-18T18:11:55.474118+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:55.560743+00:00", "trade", 9.895, 8.0]
["2026-09-18T18:11:57.922514+00:00", "trade", 9.895, 3.0]
["2026-09-18T18:11:59.208853+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:11:59.208870+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:11:59.208870+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:11:59.208873+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.208875+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:11:59.208878+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.208908+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:11:59.208911+00:00", "trade", 9.89, 57.0]
["2026-09-18T18:11:59.208928+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.208935+00:00", "trade", 9.89, 2.0]
["2026-09-18T18:11:59.208963+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.208965+00:00", "trade", 9.89, 44.0]
["2026-09-18T18:11:59.208969+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:11:59.208969+00:00", "trade", 9.89, 11.0]
["2026-09-18T18:11:59.208971+00:00", "trade", 9.89, 44.0]
["2026-09-18T18:11:59.209434+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.209434+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.209445+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.209555+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.209625+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.213614+00:00", "trade", 9.89, 56.0]
["2026-09-18T18:11:59.213725+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.214086+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.244648+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:11:59.311216+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:11:59.311966+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:11:59.345006+00:00", "trade", 9.89, 58.0]
["2026-09-18T18:11:59.653289+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:12:00.008378+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:04.883274+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:08.392277+00:00", "trade", 9.89, 50.0]
["2026-09-18T18:12:12.683857+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:12.683918+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:14.684001+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:14.685239+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:27.908762+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:12:28.984875+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:12:29.384708+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:12:29.954935+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:12:30.008411+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:31.960194+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:37.072534+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:40.640503+00:00", "trade", 9.8968, 300.0]
["2026-09-18T18:12:44.711574+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:48.391850+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:48.391917+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:12:48.453988+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:49.118883+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:49.119449+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:49.119885+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:51.708114+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:12:57.025278+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:57.124786+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:12:57.124865+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:57.327321+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:12:57.379301+00:00", "trade", 9.9045, 100.0]
["2026-09-18T18:13:00.008444+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:04.419763+00:00", "trade", 9.89, 79.0]
["2026-09-18T18:13:04.419847+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:05.279630+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:05.574314+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:13:05.592018+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:13:11.380435+00:00", "trade", 9.8973, 34.0]
["2026-09-18T18:13:11.380519+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:11.722597+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:16.652218+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:16.652300+00:00", "trade", 9.89, 37.0]
["2026-09-18T18:13:22.091149+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:22.893377+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:13:22.893461+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:22.895284+00:00", "trade", 9.89, 160.0]
["2026-09-18T18:13:22.895290+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:22.895726+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:23.426302+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:23.426357+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:23.426472+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:27.663522+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:27.664279+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:27.664304+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:30.008466+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:13:32.540416+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:13:32.540418+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:13:32.540418+00:00", "trade", 9.88, 98.0]
["2026-09-18T18:13:32.540478+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:13:32.540487+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:13:32.540503+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:13:32.541525+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:13:32.541693+00:00", "trade", 9.885, 68.0]
["2026-09-18T18:13:32.541723+00:00", "trade", 9.885, 7.0]
["2026-09-18T18:13:32.645667+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:13:32.687422+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:13:34.778800+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:13:43.913724+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:13:43.913907+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:13:43.913908+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:13:43.913913+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:13:43.914418+00:00", "trade", 9.89, 700.0]
["2026-09-18T18:13:43.914539+00:00", "trade", 9.89, 200.0]
["2026-09-18T18:13:43.914539+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:13:43.914559+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:43.914560+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:13:43.914564+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:43.914590+00:00", "trade", 9.89, 7.0]
["2026-09-18T18:13:43.915381+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:43.915752+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:43.915802+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:43.916178+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:43.919831+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:43.980028+00:00", "trade", 9.9, 6.0]
["2026-09-18T18:13:44.014887+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:44.215785+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:44.778125+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:13:44.778196+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:44.815730+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:44.920845+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:44.920895+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:44.921402+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:45.089924+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:13:45.089992+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:45.090047+00:00", "trade", 9.89, 61.0]
["2026-09-18T18:13:45.090569+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:45.092303+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:45.092328+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:45.096792+00:00", "trade", 9.9, 300.0]
["2026-09-18T18:13:45.322891+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:45.323447+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:47.169300+00:00", "trade", 9.9, 4.0]
["2026-09-18T18:13:48.627727+00:00", "trade", 9.8905, 502.0]
["2026-09-18T18:13:48.627815+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:48.627860+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:48.846079+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:48.846139+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:51.173134+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:51.187814+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:52.243968+00:00", "trade", 9.9, 24.0]
["2026-09-18T18:13:52.244458+00:00", "trade", 9.9, 76.0]
["2026-09-18T18:13:52.244521+00:00", "trade", 9.9, 41.0]
["2026-09-18T18:13:52.244536+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:52.469806+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:52.469861+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:57.853325+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:57.853375+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:57.853376+00:00", "trade", 9.89, 16.0]
["2026-09-18T18:13:57.905760+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:13:57.905815+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:14:00.008507+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:14:02.920939+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:14:02.920959+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:14:02.920963+00:00", "trade", 9.89, 14.0]
["2026-09-18T18:14:02.920966+00:00", "trade", 9.89, 86.0]
["2026-09-18T18:14:02.920969+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:14:02.920972+00:00", "trade", 9.89, 14.0]
["2026-09-18T18:14:02.920972+00:00", "trade", 9.89, 140.0]
["2026-09-18T18:14:02.920975+00:00", "trade", 9.89, 3.0]
["2026-09-18T18:14:02.920975+00:00", "trade", 9.89, 5.0]
["2026-09-18T18:14:02.920978+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:14:02.920993+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:14:02.920994+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:14:02.920999+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:14:02.921024+00:00", "trade", 9.89, 140.0]
["2026-09-18T18:14:02.921024+00:00", "trade", 9.89, 9.0]
["2026-09-18T18:14:02.921026+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:14:02.921029+00:00", "trade", 9.89, 3.0]
["2026-09-18T18:14:02.921044+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:14:02.921044+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:14:02.921068+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:14:02.921071+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:14:02.921074+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:14:02.921089+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:02.921092+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:14:02.921092+00:00", "trade", 9.89, 60.0]
["2026-09-18T18:14:02.921325+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:02.921701+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:14:02.921701+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:14:02.921808+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:14:02.923263+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:14:02.923925+00:00", "trade", 9.885, 1.0]
["2026-09-18T18:14:02.926046+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:14:02.926487+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:14:03.022385+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:14:03.209453+00:00", "trade", 9.9, 16.0]
["2026-09-18T18:14:08.443814+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:08.443909+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:08.443970+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:08.444441+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:14:08.445001+00:00", "trade", 9.89, 8.0]
["2026-09-18T18:14:08.445254+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:14:08.445299+00:00", "trade", 9.885, 100.0]
["2026-09-18T18:14:08.476627+00:00", "trade", 9.885, 20.0]
["2026-09-18T18:14:12.922578+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:14:12.922643+00:00", "quote", 9.88, 9.89]
["2026-09-18T18:14:17.282996+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:17.283047+00:00", "trade", 9.895, 100.0]
["2026-09-18T18:14:17.283096+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:17.283111+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:17.283157+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:17.283162+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:17.284114+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:17.284164+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:17.385179+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:19.297043+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:19.297108+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:19.297479+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:19.297544+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:19.297804+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:19.297855+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:19.297935+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:19.315064+00:00", "trade", 9.895, 100.0]
["2026-09-18T18:14:19.315141+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:19.315151+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:19.398604+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:19.398654+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:20.001652+00:00", "quote", 9.88, 9.91]
["2026-09-18T18:14:20.397448+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:20.397498+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:20.397779+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:20.398495+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:20.398520+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:21.095550+00:00", "trade", 9.8951, 200.0]
["2026-09-18T18:14:22.313664+00:00", "trade", 9.88, 1.0]
["2026-09-18T18:14:22.316259+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:14:23.091276+00:00", "trade", 9.9, 26.0]
["2026-09-18T18:14:23.091365+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:23.091410+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:25.012707+00:00", "trade", 9.8951, 100.0]
["2026-09-18T18:14:25.308839+00:00", "trade", 9.89, 1700.0]
["2026-09-18T18:14:25.319229+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:14:30.008545+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:36.978839+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:14:37.259947+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:14:37.498320+00:00", "trade", 9.89, 10.0]
["2026-09-18T18:14:43.557018+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:47.104921+00:00", "trade", 9.89, 82.0]
["2026-09-18T18:14:47.105010+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:47.107727+00:00", "trade", 9.89, 1.0]
["2026-09-18T18:14:47.205273+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:14:48.610124+00:00", "trade", 9.89, 103.0]
["2026-09-18T18:14:49.839900+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:14:49.948744+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:14:50.124105+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:50.895721+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:14:52.136714+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:14:54.007575+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:54.016622+00:00", "trade", 9.89, 39.0]
["2026-09-18T18:14:54.016701+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:54.016752+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:14:57.735711+00:00", "trade", 9.89, 20.0]
["2026-09-18T18:15:00.008572+00:00", "quote", 9.88, 9.9]
["2026-09-18T18:15:00.084187+00:00", "trade", 9.89, 4.0]
["2026-09-18T18:15:00.104627+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:15:00.104630+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:15:00.104665+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:00.104675+00:00", "trade", 9.89, 17.0]
["2026-09-18T18:15:00.104680+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:00.104685+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:00.104720+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:00.104740+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:00.137097+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:00.138079+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:00.138125+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:00.205013+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:00.205013+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:10.002162+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:10.002212+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:11.229193+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:11.232220+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:12.974135+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:12.974210+00:00", "trade", 9.89, 100.0]
["2026-09-18T18:15:15.632137+00:00", "trade", 9.8954, 50.0]
["2026-09-18T18:15:15.963579+00:00", "trade", 9.895, 29.0]
["2026-09-18T18:15:19.017137+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:27.818654+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:27.893016+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:30.008599+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:33.683648+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:33.683648+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:38.827480+00:00", "trade", 9.895, 10.0]
["2026-09-18T18:15:41.498340+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:43.810301+00:00", "trade", 9.895, 20.0]
["2026-09-18T18:15:43.875951+00:00", "trade", 9.895, 100.0]
["2026-09-18T18:15:48.923858+00:00", "trade", 9.895, 100.0]
["2026-09-18T18:15:48.923862+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:15:48.928618+00:00", "trade", 9.9, 6.0]
["2026-09-18T18:15:48.945471+00:00", "trade", 9.9, 5.0]
["2026-09-18T18:15:49.960256+00:00", "trade", 9.8994, 1.0]
["2026-09-18T18:15:52.400590+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:16:00.008631+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:16:04.056154+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:07.037482+00:00", "trade", 9.8999, 1.0]
["2026-09-18T18:16:10.621498+00:00", "trade", 9.895, 100.0]
["2026-09-18T18:16:17.186783+00:00", "trade", 9.895, 100.0]
["2026-09-18T18:16:30.008680+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:16:35.801895+00:00", "trade", 9.8908, 300.0]
["2026-09-18T18:16:40.423125+00:00", "trade", 9.895, 100.0]
["2026-09-18T18:16:42.854559+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:16:56.671890+00:00", "trade", 9.895, 16.0]
["2026-09-18T18:16:56.673000+00:00", "trade", 9.89, 124.0]
["2026-09-18T18:16:56.673156+00:00", "trade", 9.895, 17.0]
["2026-09-18T18:16:58.076348+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:16:58.076804+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:16:58.076805+00:00", "trade", 9.9, 10.0]
["2026-09-18T18:16:58.076808+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:58.076814+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:16:58.076820+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:58.076853+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:58.077317+00:00", "trade", 9.9, 300.0]
["2026-09-18T18:16:58.077320+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:16:58.077431+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:16:58.077787+00:00", "quote", 9.89, 9.9]
["2026-09-18T18:16:58.077827+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:16:58.077831+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:58.077891+00:00", "trade", 9.9, 450.0]
["2026-09-18T18:16:58.077891+00:00", "trade", 9.9, 50.0]
["2026-09-18T18:16:58.077894+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:58.078050+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:58.081472+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:58.083003+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:58.186834+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:58.209075+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:16:58.780565+00:00", "trade", 9.9, 100.0]
["2026-09-18T18:17:00.008711+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:17:04.673582+00:00", "quote", 9.89, 9.91]
["2026-09-18T18:17:08.384249+00:00", "trade", 9.9, 2.0]
["2026-09-18T18:17:12.226646+00:00", "trade", 9.9, 80.0]
["2026-09-18T18:17:12.226648+00:00", "trade", 9.9, 450.0]
["2026-09-18T18:17:12.226652+00:00", "trade", 9.9, 72.0]
["2026-09-18T18:17:15.401089+00:00", "trade", 9.9079, 500.0]
["2026-09-18T18:17:15.403305+00:00", "trade", 9.9, 500.0]
["2026-09-18T18:17:15.852031+00:00", "trade", 9.91, 738.0]
["2026-09-18T18:17:15.852034+00:00", "quote", 9.89, 9.92]
["2026-09-18T18:17:15.852094+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:17:15.852110+00:00", "trade", 9.91, 25.0]
["2026-09-18T18:17:15.852114+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:17:15.852119+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:17:15.852140+00:00", "trade", 9.91, 75.0]
["2026-09-18T18:17:15.852143+00:00", "trade", 9.91, 25.0]
["2026-09-18T18:17:15.852146+00:00", "trade", 9.91, 75.0]
["2026-09-18T18:17:15.852154+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:17:15.852470+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:17:15.852655+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:17:15.853402+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:17:15.863220+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:17:15.883383+00:00", "quote", 9.9, 9.92]
["2026-09-18T18:17:15.899266+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:17:15.899291+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:17:15.899304+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:17:15.899316+00:00", "quote", 9.91, 9.92]
["2026-09-18T18:17:15.899355+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:17:15.899358+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:17:15.899394+00:00", "trade", 9.92, 60.0]
["2026-09-18T18:17:15.899403+00:00", "trade", 9.92, 25.0]
["2026-09-18T18:17:15.899406+00:00", "trade", 9.92, 80.0]
["2026-09-18T18:17:15.899415+00:00", "trade", 9.92, 75.0]
["2026-09-18T18:17:15.899896+00:00", "trade", 9.92, 15.0]
["2026-09-18T18:17:15.899896+00:00", "trade", 9.92, 4.0]
["2026-09-18T18:17:15.899974+00:00", "trade", 9.92, 25.0]
["2026-09-18T18:17:15.901388+00:00", "trade", 9.925, 1.0]
["2026-09-18T18:17:15.905282+00:00", "trade", 9.925, 1.0]
["2026-09-18T18:17:15.938821+00:00", "trade", 9.925, 1.0]
["2026-09-18T18:17:15.986117+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:17:16.247733+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:17:17.678058+00:00", "trade", 9.9141, 21.0]
["2026-09-18T18:17:18.570219+00:00", "trade", 9.9274, 1000.0]
["2026-09-18T18:17:22.967208+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:17:24.327242+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:17:24.327311+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:17:24.327346+00:00", "quote", 9.91, 9.94]
["2026-09-18T18:17:24.327356+00:00", "trade", 9.925, 100.0]
["2026-09-18T18:17:24.328661+00:00", "trade", 9.925, 13.0]
["2026-09-18T18:17:24.328802+00:00", "trade", 9.925, 101.0]
["2026-09-18T18:17:24.329337+00:00", "trade", 9.925, 13.0]
["2026-09-18T18:17:24.329822+00:00", "trade", 9.925, 13.0]
["2026-09-18T18:17:24.330044+00:00", "trade", 9.925, 13.0]
["2026-09-18T18:17:24.330104+00:00", "trade", 9.925, 13.0]
["2026-09-18T18:17:24.330718+00:00", "trade", 9.925, 13.0]
["2026-09-18T18:17:24.330928+00:00", "trade", 9.925, 13.0]
["2026-09-18T18:17:24.331142+00:00", "trade", 9.925, 9.0]
["2026-09-18T18:17:27.812148+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:27.812203+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:27.812484+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:27.813050+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:28.760958+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:28.761424+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:28.761469+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:30.008738+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:33.234950+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:42.171797+00:00", "trade", 9.93, 17.0]
["2026-09-18T18:17:42.171875+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:42.172441+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:42.248406+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:42.248462+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:43.764745+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:44.836286+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:17:44.836362+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:44.836402+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:46.110355+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:46.110826+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:46.110871+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:47.153113+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:47.153168+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:47.153173+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:48.591572+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:48.591597+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:48.591680+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:17:48.592053+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:48.592098+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:49.163616+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:49.245797+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:17:49.668777+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:49.801163+00:00", "trade", 9.92, 500.0]
["2026-09-18T18:17:49.801242+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:49.801287+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:50.614239+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:50.614284+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:52.428158+00:00", "trade", 9.92, 5.0]
["2026-09-18T18:17:52.428220+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:53.091341+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:53.091401+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:53.732235+00:00", "trade", 9.9244, 50.0]
["2026-09-18T18:17:53.732324+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:54.198121+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:57.640305+00:00", "trade", 9.92, 1001.0]
["2026-09-18T18:17:57.640387+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:57.640432+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:59.332172+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:59.332228+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:17:59.831564+00:00", "trade", 9.92, 85.0]
["2026-09-18T18:17:59.831634+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:00.008770+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:00.942870+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:00.943341+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:00.943392+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:00.948198+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:00.948298+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:18:02.047642+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:18:02.048323+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:02.106904+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:18:03.805067+00:00", "trade", 9.91, 50.0]
["2026-09-18T18:18:05.065248+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:05.065308+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:05.065356+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:18:05.065769+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:05.065819+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:07.099224+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:18:07.100911+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:07.101017+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:18:07.207163+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:18:07.441146+00:00", "trade", 9.92, 60.0]
["2026-09-18T18:18:09.989746+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:11.859953+00:00", "trade", 9.93, 95.0]
["2026-09-18T18:18:11.863820+00:00", "trade", 9.93, 5.0]
["2026-09-18T18:18:11.879481+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:18:13.244560+00:00", "trade", 9.92, 10.0]
["2026-09-18T18:18:14.607355+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:14.607405+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:16.950634+00:00", "trade", 9.93, 102.0]
["2026-09-18T18:18:17.010591+00:00", "trade", 9.93, 38.0]
["2026-09-18T18:18:17.786185+00:00", "trade", 9.93, 81.0]
["2026-09-18T18:18:17.788194+00:00", "trade", 9.92, 1.0]
["2026-09-18T18:18:17.790738+00:00", "trade", 9.9101, 1.0]
["2026-09-18T18:18:17.796369+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:17.809134+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:18:17.809136+00:00", "trade", 9.93, 60.0]
["2026-09-18T18:18:17.809136+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:18:17.809141+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:18:17.809141+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:18:17.809141+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:18:17.809145+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:18:17.809150+00:00", "trade", 9.93, 200.0]
["2026-09-18T18:18:17.809171+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:18:17.811246+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:18:17.811600+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:18:17.811610+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:18:17.811655+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:18:17.814951+00:00", "trade", 9.93, 13.0]
["2026-09-18T18:18:17.914806+00:00", "trade", 9.92, 120.0]
["2026-09-18T18:18:17.951413+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:18:17.963751+00:00", "trade", 9.9399, 400.0]
["2026-09-18T18:18:18.248786+00:00", "trade", 9.93, 20.0]
["2026-09-18T18:18:18.361665+00:00", "trade", 9.94, 75.0]
["2026-09-18T18:18:18.361741+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:18:18.361744+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:18:18.362129+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:18:18.362129+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:18:18.362132+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:18:18.362234+00:00", "trade", 9.94, 23.0]
["2026-09-18T18:18:18.362258+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:18:18.362291+00:00", "trade", 9.94, 52.0]
["2026-09-18T18:18:18.362294+00:00", "trade", 9.94, 75.0]
["2026-09-18T18:18:18.362321+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:18:18.362354+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:18:18.362474+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:18:18.362622+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:18:18.463815+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:18:18.829644+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:18:18.867816+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:18:19.148170+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:18:19.361709+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:18:20.688257+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:18:21.992539+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:18:23.494462+00:00", "trade", 9.95, 21.0]
["2026-09-18T18:18:23.494469+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:18:23.494871+00:00", "trade", 9.95, 79.0]
["2026-09-18T18:18:23.495105+00:00", "trade", 9.95, 4.0]
["2026-09-18T18:18:23.496095+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:18:23.496152+00:00", "trade", 9.95, 220.0]
["2026-09-18T18:18:23.496242+00:00", "trade", 9.95, 17.0]
["2026-09-18T18:18:23.496636+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:18:23.497114+00:00", "trade", 9.955, 1.0]
["2026-09-18T18:18:23.497304+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:18:23.501971+00:00", "trade", 9.955, 1.0]
["2026-09-18T18:18:23.504154+00:00", "trade", 9.955, 1.0]
["2026-09-18T18:18:23.504169+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:18:23.519403+00:00", "trade", 9.95, 4.0]
["2026-09-18T18:18:23.571033+00:00", "trade", 9.9525, 100.0]
["2026-09-18T18:18:23.597285+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:18:23.900090+00:00", "trade", 9.955, 200.0]
["2026-09-18T18:18:24.376693+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:18:24.378342+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:18:24.480048+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:18:24.767151+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:18:25.911297+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:18:26.620192+00:00", "trade", 9.94, 10.0]
["2026-09-18T18:18:26.620256+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:18:26.620280+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:18:26.620330+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:18:26.620508+00:00", "trade", 9.94, 69.0]
["2026-09-18T18:18:26.620580+00:00", "trade", 9.94, 31.0]
["2026-09-18T18:18:26.620621+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:18:26.620746+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:18:26.620746+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:18:26.620746+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:18:26.620749+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:18:26.620771+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:18:26.620771+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:18:26.620796+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:18:26.620796+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:18:26.620902+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:18:26.621322+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:18:26.621464+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:18:26.621504+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:18:26.628750+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:26.629872+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:26.639084+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:26.655181+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:18:27.435015+00:00", "trade", 9.9572, 100.0]
["2026-09-18T18:18:27.924804+00:00", "trade", 9.9425, 100.0]
["2026-09-18T18:18:27.924906+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:18:27.925231+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:18:27.926265+00:00", "trade", 9.94, 179.0]
["2026-09-18T18:18:27.980779+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:18:27.980990+00:00", "trade", 9.945, 99.0]
["2026-09-18T18:18:27.981077+00:00", "trade", 9.945, 1.0]
["2026-09-18T18:18:30.927521+00:00", "trade", 9.945, 200.0]
["2026-09-18T18:18:31.411443+00:00", "trade", 9.935, 65.0]
["2026-09-18T18:18:31.784651+00:00", "trade", 9.945, 15.0]
["2026-09-18T18:18:31.785250+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:33.791653+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:33.791708+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:33.793127+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:33.793482+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:34.981543+00:00", "trade", 9.945, 25.0]
["2026-09-18T18:18:34.982680+00:00", "trade", 9.96, 17.0]
["2026-09-18T18:18:34.982980+00:00", "trade", 9.945, 25.0]
["2026-09-18T18:18:36.490965+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:18:37.568029+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:18:40.003911+00:00", "trade", 9.945, 20.0]
["2026-09-18T18:18:40.003950+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:18:40.022149+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:18:40.764677+00:00", "trade", 9.95, 220.0]
["2026-09-18T18:18:40.764680+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:18:40.877634+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:18:40.898164+00:00", "trade", 9.955, 75.0]
["2026-09-18T18:18:47.093340+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:18:47.093756+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:18:47.093852+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:18:47.172539+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:47.172599+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:47.172875+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:47.172920+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:18:48.060731+00:00", "trade", 9.95, 12.0]
["2026-09-18T18:18:48.272538+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:48.272608+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:48.272869+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:48.272914+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:18:48.272944+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:18:48.273054+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:18:51.877621+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:18:51.877657+00:00", "trade", 9.9599, 200.0]
["2026-09-18T18:18:57.224872+00:00", "trade", 9.945, 6.0]
["2026-09-18T18:18:57.226084+00:00", "trade", 9.945, 1.0]
["2026-09-18T18:18:57.233635+00:00", "trade", 9.945, 3.0]
["2026-09-18T18:19:00.008825+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:02.892338+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:02.893356+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:02.893358+00:00", "trade", 9.945, 1.0]
["2026-09-18T18:19:02.894817+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:19:03.987300+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:03.987390+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:06.114391+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:19:10.499819+00:00", "trade", 9.945, 1.0]
["2026-09-18T18:19:10.500110+00:00", "trade", 9.945, 1.0]
["2026-09-18T18:19:10.501103+00:00", "trade", 9.945, 3.0]
["2026-09-18T18:19:11.280276+00:00", "trade", 9.9075, 3.0]
["2026-09-18T18:19:11.632842+00:00", "trade", 9.9476, 56.0]
["2026-09-18T18:19:13.791045+00:00", "trade", 9.945, 5.0]
["2026-09-18T18:19:14.781202+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:19:18.139735+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:20.762242+00:00", "trade", 9.92, 200.0]
["2026-09-18T18:19:20.921570+00:00", "trade", 9.9252, 400.0]
["2026-09-18T18:19:23.836409+00:00", "trade", 9.945, 9.0]
["2026-09-18T18:19:23.836498+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:24.034123+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:27.898688+00:00", "trade", 9.945, 1.0]
["2026-09-18T18:19:28.794336+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:29.119894+00:00", "trade", 9.9228, 100.0]
["2026-09-18T18:19:29.434848+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:29.435190+00:00", "trade", 9.95, 10.0]
["2026-09-18T18:19:29.435264+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:29.514816+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:19:30.008858+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:30.946807+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:33.027149+00:00", "trade", 9.945, 170.0]
["2026-09-18T18:19:33.027246+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:34.699760+00:00", "trade", 9.9078, 100.0]
["2026-09-18T18:19:35.475865+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:36.040268+00:00", "trade", 9.945, 63.0]
["2026-09-18T18:19:36.040357+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:36.482743+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:47.461806+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:47.461874+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:19:47.462623+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:19:47.462674+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:19:47.462752+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:19:47.463008+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:19:47.475436+00:00", "trade", 9.945, 113.0]
["2026-09-18T18:19:47.476558+00:00", "trade", 9.94, 3.0]
["2026-09-18T18:19:47.523956+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:19:47.524004+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:19:48.801022+00:00", "trade", 9.945, 250.0]
["2026-09-18T18:19:49.774400+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:19:49.982040+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:50.016191+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:50.016261+00:00", "trade", 9.94, 11.0]
["2026-09-18T18:19:50.021232+00:00", "trade", 9.945, 4.0]
["2026-09-18T18:19:50.021326+00:00", "trade", 9.945, 51.0]
["2026-09-18T18:19:50.031027+00:00", "trade", 9.945, 82.0]
["2026-09-18T18:19:50.384517+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:19:55.482367+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:19:55.482417+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:19:55.483435+00:00", "trade", 9.94, 58.0]
["2026-09-18T18:19:55.494044+00:00", "trade", 9.94, 4.0]
["2026-09-18T18:19:55.567835+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:19:55.572224+00:00", "trade", 9.94, 58.0]
["2026-09-18T18:19:55.572287+00:00", "trade", 9.94, 51.0]
["2026-09-18T18:19:58.950756+00:00", "trade", 9.93, 19.0]
["2026-09-18T18:19:58.950771+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:19:58.950820+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:19:58.950837+00:00", "trade", 9.93, 200.0]
["2026-09-18T18:19:58.950845+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:19:58.950855+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:19:58.950870+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:19:58.950880+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:19:58.950900+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:19:58.951006+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:19:58.951096+00:00", "trade", 9.93, 7.0]
["2026-09-18T18:19:58.951096+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:19:58.951111+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:19:58.951121+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:19:58.951126+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:19:58.951141+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:19:58.951181+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:19:58.951326+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:19:58.951542+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:19:58.983658+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:19:59.028029+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:20:00.009030+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:20:00.083879+00:00", "trade", 9.935, 7.0]
["2026-09-18T18:20:01.548624+00:00", "trade", 9.9343, 5.0]
["2026-09-18T18:20:01.996442+00:00", "trade", 9.9418, 52.0]
["2026-09-18T18:20:03.721949+00:00", "trade", 9.9393, 300.0]
["2026-09-18T18:20:04.786199+00:00", "trade", 9.935, 20.0]
["2026-09-18T18:20:05.665913+00:00", "trade", 9.935, 100.0]
["2026-09-18T18:20:05.665967+00:00", "trade", 9.935, 300.0]
["2026-09-18T18:20:05.666004+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:20:05.769260+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:20:05.775144+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:20:13.607736+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:13.607833+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:13.607896+00:00", "trade", 9.94, 750.0]
["2026-09-18T18:20:13.607899+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:13.607899+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:20:13.607899+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:20:13.607899+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:20:13.607902+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:20:13.607902+00:00", "trade", 9.94, 22.0]
["2026-09-18T18:20:13.607914+00:00", "trade", 9.94, 78.0]
["2026-09-18T18:20:13.607929+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:20:13.608210+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:20:13.608212+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:13.608212+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:13.608215+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:20:13.608930+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:20:13.609628+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:13.609633+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.609658+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.609813+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.610009+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.612184+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.612630+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.616630+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.721900+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.722456+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:13.783571+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.783627+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.783937+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.784338+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.784363+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.882622+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.882682+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.883133+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:13.984544+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:14.861894+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:14.935975+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:15.493480+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:15.494252+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:15.536111+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:15.536166+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:15.636039+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:15.636595+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:15.636851+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:16.119693+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:16.618614+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:16.618669+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:16.718647+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:16.719208+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:16.719449+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:17.393536+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:17.394989+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:17.395014+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:17.718623+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:17.718678+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:17.818616+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:17.819172+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:17.819423+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:18.414994+00:00", "trade", 9.95, 10.0]
["2026-09-18T18:20:18.815084+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:18.815134+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:18.915052+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:18.915608+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:20:18.915859+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:20:19.016002+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:19.016062+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:19.066657+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:19.124028+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:19.124073+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:19.124580+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:21.412883+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:21.482042+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:21.737419+00:00", "trade", 9.9699, 11.0]
["2026-09-18T18:20:28.792025+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:28.794466+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:28.819063+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:20:28.914366+00:00", "trade", 9.955, 116.0]
["2026-09-18T18:20:30.009037+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:20:31.152636+00:00", "trade", 9.95, 80.0]
["2026-09-18T18:20:31.152640+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:20:31.152645+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:31.152648+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:31.152701+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:20:31.152706+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:20:31.152709+00:00", "trade", 9.95, 646.0]
["2026-09-18T18:20:31.152709+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:31.152726+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:20:31.152786+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.152816+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.152891+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.152895+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:31.152895+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:31.152921+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.152926+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.152931+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:31.152941+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.152956+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.153262+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:31.153327+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.153327+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.153550+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:31.153588+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.153813+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.157151+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.157387+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.157412+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.159497+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.161607+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.161612+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.252964+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:20:31.253189+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:20:43.626963+00:00", "trade", 9.9418, 70.0]
["2026-09-18T18:20:50.613626+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:20:50.632467+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:50.634166+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:20:52.141437+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:20:54.687397+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:20:57.335000+00:00", "trade", 9.94, 185.0]
["2026-09-18T18:20:57.335000+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:20:59.879587+00:00", "trade", 9.9179, 100.0]
["2026-09-18T18:20:59.880088+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:20:59.880188+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:00.009060+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:04.085172+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:04.085262+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:14.782669+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:21:14.782761+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:15.053238+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:30.009073+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:30.185690+00:00", "trade", 9.9443, 4.0]
["2026-09-18T18:21:30.185772+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:30.241259+00:00", "trade", 9.9433, 53.0]
["2026-09-18T18:21:30.454586+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:36.041407+00:00", "trade", 9.9417, 32.0]
["2026-09-18T18:21:36.041489+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:36.292801+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:38.894516+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:21:38.894584+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:40.060687+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:21:41.326098+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:43.469297+00:00", "trade", 9.94, 15.0]
["2026-09-18T18:21:43.469297+00:00", "trade", 9.94, 85.0]
["2026-09-18T18:21:43.469382+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:43.569820+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:53.687696+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:53.688914+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:58.195953+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:21:58.196025+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:21:59.078713+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:21:59.403430+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:00.009094+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:01.790327+00:00", "trade", 9.9599, 400.0]
["2026-09-18T18:22:01.790408+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:01.914916+00:00", "trade", 9.95, 600.0]
["2026-09-18T18:22:05.670586+00:00", "trade", 9.9451, 16.0]
["2026-09-18T18:22:05.670625+00:00", "trade", 9.9451, 32.0]
["2026-09-18T18:22:06.148159+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:14.781943+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:14.782006+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:22:16.012743+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:16.141101+00:00", "trade", 9.9514, 54.0]
["2026-09-18T18:22:16.141178+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:16.245732+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:22:16.246475+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:22:16.316505+00:00", "trade", 9.95, 11.0]
["2026-09-18T18:22:18.753939+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:22:19.012075+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:22:19.916514+00:00", "trade", 9.9467, 900.0]
["2026-09-18T18:22:20.067966+00:00", "trade", 9.94, 5.0]
["2026-09-18T18:22:20.068320+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:22:20.068327+00:00", "trade", 9.94, 8.0]
["2026-09-18T18:22:20.068327+00:00", "trade", 9.94, 86.0]
["2026-09-18T18:22:20.922071+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:22:20.927525+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:22:21.925320+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:21.925791+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:21.925841+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:24.144268+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:30.009122+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:41.633784+00:00", "trade", 9.9599, 100.0]
["2026-09-18T18:22:41.633869+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:41.633919+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:41.837236+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:22:42.837275+00:00", "trade", 9.94, 14.0]
["2026-09-18T18:22:42.837278+00:00", "trade", 9.94, 86.0]
["2026-09-18T18:22:42.837339+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:43.038763+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:45.035135+00:00", "trade", 9.94, 14.0]
["2026-09-18T18:22:45.035141+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035142+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:45.035144+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035144+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035153+00:00", "trade", 9.94, 20.0]
["2026-09-18T18:22:45.035162+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:45.035220+00:00", "trade", 9.94, 10.0]
["2026-09-18T18:22:45.035222+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:22:45.035223+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:22:45.035225+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035240+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035243+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035246+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035248+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:22:45.035248+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:22:45.035248+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:22:45.035252+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:22:45.035268+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035268+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035271+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035274+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035277+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:22:45.035538+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035538+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035538+00:00", "trade", 9.94, 99.0]
["2026-09-18T18:22:45.035541+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035556+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035678+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:22:45.035712+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:22:45.035768+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:22:45.035829+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:22:45.036091+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.036097+00:00", "trade", 9.93, 13.0]
["2026-09-18T18:22:45.036103+00:00", "trade", 9.94, 6.0]
["2026-09-18T18:22:45.036145+00:00", "trade", 9.94, 94.0]
["2026-09-18T18:22:45.036148+00:00", "trade", 9.94, 9.0]
["2026-09-18T18:22:45.036182+00:00", "trade", 9.94, 12.0]
["2026-09-18T18:22:45.036212+00:00", "trade", 9.94, 78.0]
["2026-09-18T18:22:45.036377+00:00", "trade", 9.94, 75.0]
["2026-09-18T18:22:45.036404+00:00", "trade", 9.94, 35.0]
["2026-09-18T18:22:45.037006+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.037006+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.037011+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.037011+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:22:45.037011+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:22:45.037017+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.037029+00:00", "trade", 9.93, 9.0]
["2026-09-18T18:22:45.037042+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.037072+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.037072+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.037076+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.037078+00:00", "trade", 9.93, 200.0]
["2026-09-18T18:22:45.037105+00:00", "trade", 9.93, 69.0]
["2026-09-18T18:22:45.037117+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:22:45.037132+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:22:45.037186+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.037213+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.037388+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.037402+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.037713+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.037798+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.039212+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.041207+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.043973+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.044872+00:00", "trade", 9.93, 7.0]
["2026-09-18T18:22:45.044878+00:00", "trade", 9.93, 9.0]
["2026-09-18T18:22:45.044890+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.071407+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.072685+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.123680+00:00", "trade", 9.93, 7.0]
["2026-09-18T18:22:45.123686+00:00", "trade", 9.93, 9.0]
["2026-09-18T18:22:45.123713+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.123747+00:00", "trade", 9.93, 9.0]
["2026-09-18T18:22:45.123753+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.123943+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.127702+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.136087+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.219016+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:45.314947+00:00", "trade", 9.93, 163.0]
["2026-09-18T18:22:45.343019+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.344202+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.344257+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.535366+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.535802+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.535847+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:45.540712+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:47.137248+00:00", "trade", 9.93, 70.0]
["2026-09-18T18:22:47.837988+00:00", "trade", 9.92, 21.0]
["2026-09-18T18:22:47.839537+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:22:50.053634+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:50.637921+00:00", "trade", 9.9412, 16.0]
["2026-09-18T18:22:50.637976+00:00", "trade", 9.9411, 32.0]
["2026-09-18T18:22:51.312821+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:22:51.313119+00:00", "trade", 9.93, 300.0]
["2026-09-18T18:22:52.334993+00:00", "trade", 9.93, 250.0]
["2026-09-18T18:22:52.445953+00:00", "trade", 9.93, 20.0]
["2026-09-18T18:22:52.445956+00:00", "trade", 9.93, 80.0]
["2026-09-18T18:22:59.031818+00:00", "trade", 9.93, 2.0]
["2026-09-18T18:22:59.031863+00:00", "trade", 9.93, 13.0]
["2026-09-18T18:23:00.009135+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:23:00.637009+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:23:01.915476+00:00", "trade", 9.93, 1.0]
["2026-09-18T18:23:04.032865+00:00", "trade", 9.93, 14.0]
["2026-09-18T18:23:06.353126+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:23:06.353171+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:23:06.890092+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:23:06.890677+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:06.890684+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:06.890684+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:23:06.890686+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:23:06.890689+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:06.890693+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:23:06.890728+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:23:06.890759+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:23:06.890759+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:23:06.890829+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:06.890899+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:06.892473+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:06.892523+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:06.893122+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:06.894728+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:06.894733+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:06.895339+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:06.917738+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:23:06.980632+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:06.981003+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:07.783726+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:07.840506+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:09.536341+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:12.150050+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:23:12.150143+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:12.152348+00:00", "trade", 9.945, 1.0]
["2026-09-18T18:23:12.156396+00:00", "trade", 9.9418, 1.0]
["2026-09-18T18:23:12.658376+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:15.360543+00:00", "trade", 9.9408, 1.0]
["2026-09-18T18:23:16.980447+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:16.983633+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:23:16.983715+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:16.983760+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:18.898315+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:20.084975+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:20.085046+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:20.085547+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:20.085592+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:20.085617+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:20.190090+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:20.343645+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:22.286008+00:00", "trade", 9.9559, 15.0]
["2026-09-18T18:23:22.286858+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:22.287375+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:22.520665+00:00", "trade", 9.9559, 1.0]
["2026-09-18T18:23:26.133550+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:26.155830+00:00", "trade", 9.94, 20.0]
["2026-09-18T18:23:27.848616+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:28.540631+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:30.009156+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:30.177762+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:30.177769+00:00", "trade", 9.945, 50.0]
["2026-09-18T18:23:30.177793+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:23:30.177793+00:00", "trade", 9.945, 49.0]
["2026-09-18T18:23:30.554146+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:30.757041+00:00", "trade", 9.945, 5.0]
["2026-09-18T18:23:30.757119+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:30.791903+00:00", "trade", 9.945, 5.0]
["2026-09-18T18:23:30.957064+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:32.273687+00:00", "trade", 9.9599, 900.0]
["2026-09-18T18:23:32.273768+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:32.276366+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:32.276366+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:23:32.276369+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:23:33.913060+00:00", "trade", 9.93, 20.0]
["2026-09-18T18:23:33.913063+00:00", "trade", 9.93, 80.0]
["2026-09-18T18:23:34.115071+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:23:34.913346+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:35.017849+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:35.222611+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:41.032689+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:41.033160+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:42.509136+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:23:46.357908+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:46.357980+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:46.358025+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:23:46.358350+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:46.358351+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:46.358381+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358406+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358416+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:46.358419+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:23:46.358426+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358442+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358446+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358446+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358456+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358466+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358471+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358532+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358972+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.358998+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.359183+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.360055+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.458414+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:46.883515+00:00", "trade", 9.94, 14.0]
["2026-09-18T18:23:47.117390+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:47.117393+00:00", "trade", 9.94, 54.0]
["2026-09-18T18:23:47.117395+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:47.117405+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:23:47.117549+00:00", "trade", 9.94, 121.0]
["2026-09-18T18:23:47.117781+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:47.117784+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:47.117787+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:47.117859+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:47.117951+00:00", "quote", 9.94, 9.95]
["2026-09-18T18:23:47.117955+00:00", "trade", 9.94, 175.0]
["2026-09-18T18:23:47.117955+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:47.117956+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:47.117981+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:47.117991+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:23:47.117994+00:00", "trade", 9.94, 60.0]
["2026-09-18T18:23:47.117996+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:47.118001+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:47.118036+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:47.118093+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:47.118568+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:47.121760+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:47.121851+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:47.122106+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:55.966749+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:23:57.510224+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:57.510700+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:23:57.510756+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:00.009178+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:02.218150+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:24:02.218684+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:02.610288+00:00", "trade", 9.9417, 600.0]
["2026-09-18T18:24:02.990292+00:00", "trade", 9.9417, 200.0]
["2026-09-18T18:24:07.244593+00:00", "trade", 9.94, 80.0]
["2026-09-18T18:24:10.982810+00:00", "trade", 9.94, 5.0]
["2026-09-18T18:24:11.114321+00:00", "trade", 9.94, 89.0]
["2026-09-18T18:24:11.114596+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:11.114596+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:11.115298+00:00", "trade", 9.94, 9.0]
["2026-09-18T18:24:11.115307+00:00", "trade", 9.93, 2.0]
["2026-09-18T18:24:11.115363+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:11.124755+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:11.316280+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:14.784366+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:24:14.784438+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:14.785407+00:00", "trade", 9.94, 7.0]
["2026-09-18T18:24:14.794993+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:14.795043+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:16.522605+00:00", "trade", 9.93, 95.0]
["2026-09-18T18:24:16.529293+00:00", "trade", 9.93, 5.0]
["2026-09-18T18:24:20.018061+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:21.234807+00:00", "trade", 9.9495, 25.0]
["2026-09-18T18:24:23.208494+00:00", "trade", 9.94, 5.0]
["2026-09-18T18:24:23.433810+00:00", "trade", 9.93, 18.0]
["2026-09-18T18:24:23.433813+00:00", "trade", 9.93, 1.0]
["2026-09-18T18:24:23.433816+00:00", "trade", 9.93, 81.0]
["2026-09-18T18:24:23.433878+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:29.122532+00:00", "trade", 9.9416, 200.0]
["2026-09-18T18:24:30.009206+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:30.343815+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:35.019021+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:36.039670+00:00", "trade", 9.94, 18.0]
["2026-09-18T18:24:36.519009+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:24:36.846840+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:37.489740+00:00", "trade", 9.93, 19.0]
["2026-09-18T18:24:37.489740+00:00", "trade", 9.93, 81.0]
["2026-09-18T18:24:41.642047+00:00", "trade", 9.939, 32.0]
["2026-09-18T18:24:47.424538+00:00", "trade", 9.93, 19.0]
["2026-09-18T18:24:47.424538+00:00", "trade", 9.93, 81.0]
["2026-09-18T18:24:47.424541+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:24:47.488882+00:00", "trade", 9.94, 5.0]
["2026-09-18T18:24:50.926860+00:00", "trade", 9.94, 15.0]
["2026-09-18T18:24:50.977043+00:00", "trade", 9.94, 119.0]
["2026-09-18T18:24:52.158605+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:52.158685+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:52.838797+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:53.015401+00:00", "trade", 9.93, 20.0]
["2026-09-18T18:24:53.015401+00:00", "trade", 9.93, 80.0]
["2026-09-18T18:24:53.015401+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:24:53.015476+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:25:00.009232+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:25:00.033164+00:00", "trade", 9.9424, 17.0]
["2026-09-18T18:25:00.033489+00:00", "trade", 9.9424, 17.0]
["2026-09-18T18:25:00.088848+00:00", "trade", 9.94, 3.0]
["2026-09-18T18:25:03.722233+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:25:03.851934+00:00", "trade", 9.94, 11.0]
["2026-09-18T18:25:07.303865+00:00", "trade", 9.93, 20.0]
["2026-09-18T18:25:07.303865+00:00", "trade", 9.93, 40.0]
["2026-09-18T18:25:07.303869+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:25:07.303871+00:00", "trade", 9.93, 1.0]
["2026-09-18T18:25:07.303871+00:00", "trade", 9.93, 1.0]
["2026-09-18T18:25:07.303874+00:00", "trade", 9.93, 2.0]
["2026-09-18T18:25:07.303874+00:00", "trade", 9.93, 5.0]
["2026-09-18T18:25:07.303877+00:00", "trade", 9.93, 31.0]
["2026-09-18T18:25:07.304425+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:25:08.741395+00:00", "trade", 9.9478, 13.0]
["2026-09-18T18:25:13.159738+00:00", "trade", 9.9428, 17.0]
["2026-09-18T18:25:13.159778+00:00", "trade", 9.9428, 17.0]
["2026-09-18T18:25:13.519029+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:25:13.519077+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:25:13.519080+00:00", "trade", 9.93, 28.0]
["2026-09-18T18:25:13.519101+00:00", "trade", 9.93, 72.0]
["2026-09-18T18:25:13.519115+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:25:13.519586+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:25:14.922005+00:00", "trade", 9.94, 40.0]
["2026-09-18T18:25:18.020120+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:25:18.963253+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:25:19.392287+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:25:19.392290+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:25:20.321764+00:00", "trade", 9.9413, 1.0]
["2026-09-18T18:25:22.687471+00:00", "trade", 9.94, 128.0]
["2026-09-18T18:25:26.675266+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:25:26.675321+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:25:26.675321+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:25:26.675323+00:00", "trade", 9.93, 237.0]
["2026-09-18T18:25:26.675336+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:26.675338+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:25:26.675374+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:25:26.675389+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:25:26.675416+00:00", "trade", 9.93, 5.0]
["2026-09-18T18:25:26.675416+00:00", "trade", 9.93, 8.0]
["2026-09-18T18:25:26.675428+00:00", "trade", 9.93, 12.0]
["2026-09-18T18:25:26.675446+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:26.675792+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:26.675887+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:26.675913+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:26.676018+00:00", "trade", 9.935, 81.0]
["2026-09-18T18:25:26.676102+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:25:26.676120+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:25:30.009250+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:38.641100+00:00", "trade", 9.93, 40.0]
["2026-09-18T18:25:38.747763+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:25:38.748233+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:38.748379+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:39.151650+00:00", "trade", 9.92, 25.0]
["2026-09-18T18:25:39.151650+00:00", "trade", 9.92, 75.0]
["2026-09-18T18:25:39.151652+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:39.155980+00:00", "trade", 9.92, 31.0]
["2026-09-18T18:25:40.151413+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:40.151488+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:25:44.790255+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:25:59.783335+00:00", "trade", 9.93, 7.0]
["2026-09-18T18:25:59.783401+00:00", "trade", 9.93, 23.0]
["2026-09-18T18:25:59.785099+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:26:00.009277+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:26:00.724132+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:00.724236+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:26:00.730922+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:26:14.164033+00:00", "trade", 9.9205, 442.0]
["2026-09-18T18:26:14.164132+00:00", "trade", 9.92, 38.0]
["2026-09-18T18:26:14.180834+00:00", "trade", 9.93, 120.0]
["2026-09-18T18:26:14.213624+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:14.213684+00:00", "trade", 9.92, 3.0]
["2026-09-18T18:26:14.213684+00:00", "trade", 9.92, 97.0]
["2026-09-18T18:26:14.213696+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:14.213711+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:14.213805+00:00", "trade", 9.92, 140.0]
["2026-09-18T18:26:14.213958+00:00", "trade", 9.92, 3.0]
["2026-09-18T18:26:14.213985+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:14.214065+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:14.214110+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:14.214132+00:00", "trade", 9.92, 69.0]
["2026-09-18T18:26:14.214165+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:14.219928+00:00", "trade", 9.9337, 100.0]
["2026-09-18T18:26:14.227943+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:14.693535+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:14.694046+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:14.963947+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:15.571201+00:00", "trade", 9.92, 5.0]
["2026-09-18T18:26:15.571360+00:00", "trade", 9.92, 95.0]
["2026-09-18T18:26:15.571361+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:15.571429+00:00", "trade", 9.92, 5.0]
["2026-09-18T18:26:15.571432+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:15.571495+00:00", "trade", 9.92, 12.0]
["2026-09-18T18:26:15.571510+00:00", "trade", 9.92, 165.0]
["2026-09-18T18:26:15.571511+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:15.571513+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:15.571516+00:00", "trade", 9.92, 31.0]
["2026-09-18T18:26:15.571567+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:15.572423+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:21.620671+00:00", "trade", 9.91, 64.0]
["2026-09-18T18:26:23.021817+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:28.288015+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:26:28.288083+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:28.289531+00:00", "trade", 9.92, 56.0]
["2026-09-18T18:26:28.339296+00:00", "trade", 9.92, 60.0]
["2026-09-18T18:26:28.489091+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:30.009294+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:33.242882+00:00", "trade", 9.9105, 900.0]
["2026-09-18T18:26:33.242964+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:33.622766+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:36.230331+00:00", "trade", 9.9299, 2000.0]
["2026-09-18T18:26:36.230414+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:36.239771+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:36.239811+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:37.146175+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:37.146225+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:37.461421+00:00", "trade", 9.91, 100.0]
["2026-09-18T18:26:37.461494+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:37.664016+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:38.231392+00:00", "trade", 9.93, 14.0]
["2026-09-18T18:26:38.578450+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:38.578504+00:00", "trade", 9.92, 200.0]
["2026-09-18T18:26:38.578529+00:00", "quote", 9.91, 9.93]
["2026-09-18T18:26:38.579268+00:00", "trade", 9.92, 20.0]
["2026-09-18T18:26:38.579271+00:00", "trade", 9.92, 30.0]
["2026-09-18T18:26:38.579271+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:38.579283+00:00", "trade", 9.92, 70.0]
["2026-09-18T18:26:38.579283+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:38.580035+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:38.580320+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:38.580368+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:38.580809+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:38.580820+00:00", "trade", 9.93, 400.0]
["2026-09-18T18:26:38.580820+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:38.580820+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:38.580825+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:38.580837+00:00", "trade", 9.93, 86.0]
["2026-09-18T18:26:38.580847+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:38.580850+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:38.580850+00:00", "quote", 9.92, 9.93]
["2026-09-18T18:26:38.580853+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:38.580889+00:00", "trade", 9.93, 14.0]
["2026-09-18T18:26:38.580895+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:38.580898+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:38.580901+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:38.580985+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:38.581027+00:00", "trade", 9.93, 25.0]
["2026-09-18T18:26:38.581036+00:00", "trade", 9.93, 25.0]
["2026-09-18T18:26:38.581048+00:00", "trade", 9.92, 200.0]
["2026-09-18T18:26:38.581060+00:00", "trade", 9.92, 100.0]
["2026-09-18T18:26:38.581192+00:00", "trade", 9.93, 60.0]
["2026-09-18T18:26:38.581216+00:00", "trade", 9.93, 50.0]
["2026-09-18T18:26:38.581222+00:00", "trade", 9.93, 80.0]
["2026-09-18T18:26:38.581283+00:00", "trade", 9.93, 25.0]
["2026-09-18T18:26:38.581283+00:00", "trade", 9.93, 25.0]
["2026-09-18T18:26:38.581343+00:00", "trade", 9.93, 25.0]
["2026-09-18T18:26:38.581412+00:00", "trade", 9.93, 25.0]
["2026-09-18T18:26:38.581478+00:00", "trade", 9.93, 25.0]
["2026-09-18T18:26:38.581539+00:00", "trade", 9.93, 25.0]
["2026-09-18T18:26:38.581595+00:00", "trade", 9.93, 25.0]
["2026-09-18T18:26:38.581920+00:00", "trade", 9.9299, 900.0]
["2026-09-18T18:26:38.582176+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:38.582263+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:26:38.582885+00:00", "trade", 9.92, 200.0]
["2026-09-18T18:26:38.585351+00:00", "trade", 9.92, 600.0]
["2026-09-18T18:26:38.621662+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:38.625882+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:38.689753+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:38.728245+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:40.816458+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:40.816508+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:41.152318+00:00", "trade", 9.94, 2000.0]
["2026-09-18T18:26:41.159938+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:41.159938+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:26:41.159999+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:41.212939+00:00", "trade", 9.935, 100.0]
["2026-09-18T18:26:41.214479+00:00", "trade", 9.935, 400.0]
["2026-09-18T18:26:41.215471+00:00", "trade", 9.935, 400.0]
["2026-09-18T18:26:41.215480+00:00", "trade", 9.935, 8.0]
["2026-09-18T18:26:41.231905+00:00", "trade", 9.935, 200.0]
["2026-09-18T18:26:41.251000+00:00", "trade", 9.935, 34.0]
["2026-09-18T18:26:42.950252+00:00", "trade", 9.9499, 2000.0]
["2026-09-18T18:26:43.372852+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:26:43.372883+00:00", "quote", 9.92, 9.97]
["2026-09-18T18:26:43.374161+00:00", "quote", 9.92, 9.97]
["2026-09-18T18:26:43.374286+00:00", "trade", 9.945, 37.0]
["2026-09-18T18:26:43.374642+00:00", "quote", 9.92, 9.97]
["2026-09-18T18:26:43.416878+00:00", "quote", 9.92, 9.96]
["2026-09-18T18:26:43.416938+00:00", "quote", 9.92, 9.96]
["2026-09-18T18:26:43.421785+00:00", "quote", 9.92, 9.96]
["2026-09-18T18:26:43.458869+00:00", "trade", 9.94, 34.0]
["2026-09-18T18:26:43.516820+00:00", "quote", 9.92, 9.96]
["2026-09-18T18:26:43.616883+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:43.617219+00:00", "quote", 9.92, 9.96]
["2026-09-18T18:26:44.251203+00:00", "trade", 9.95, 2000.0]
["2026-09-18T18:26:44.716872+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:44.717238+00:00", "quote", 9.92, 9.96]
["2026-09-18T18:26:45.241210+00:00", "trade", 9.94, 2000.0]
["2026-09-18T18:26:45.242317+00:00", "trade", 9.94, 17.0]
["2026-09-18T18:26:45.816877+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:45.816952+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:45.817232+00:00", "quote", 9.92, 9.95]
["2026-09-18T18:26:45.817283+00:00", "quote", 9.92, 9.96]
["2026-09-18T18:26:45.827572+00:00", "quote", 9.92, 9.97]
["2026-09-18T18:26:46.091890+00:00", "trade", 9.95, 31.0]
["2026-09-18T18:26:46.094005+00:00", "quote", 9.92, 9.97]
["2026-09-18T18:26:46.094010+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:26:46.094020+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:26:46.094050+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:26:46.094067+00:00", "trade", 9.95, 14.0]
["2026-09-18T18:26:46.094070+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:26:46.094070+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:26:46.106463+00:00", "trade", 9.96, 400.0]
["2026-09-18T18:26:46.106700+00:00", "trade", 9.96, 702.0]
["2026-09-18T18:26:46.107906+00:00", "trade", 9.96, 50.0]
["2026-09-18T18:26:46.108109+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:26:46.108114+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:26:46.108132+00:00", "trade", 9.96, 20.0]
["2026-09-18T18:26:46.108174+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:26:46.109641+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:26:46.113106+00:00", "trade", 9.97, 683.0]
["2026-09-18T18:26:46.113349+00:00", "trade", 9.9699, 683.0]
["2026-09-18T18:26:46.113948+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:26:46.215815+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:26:46.216401+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:26:46.216692+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:26:46.321195+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:26:46.850190+00:00", "trade", 9.9699, 2000.0]
["2026-09-18T18:26:46.911299+00:00", "trade", 9.955, 26.0]
["2026-09-18T18:26:47.463961+00:00", "trade", 9.95, 7000.0]
["2026-09-18T18:26:47.478903+00:00", "trade", 9.96, 20.0]
["2026-09-18T18:26:47.484355+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:26:47.489501+00:00", "trade", 9.95, 20.0]
["2026-09-18T18:26:48.140040+00:00", "trade", 9.97, 300.0]
["2026-09-18T18:26:48.140364+00:00", "trade", 9.9699, 300.0]
["2026-09-18T18:26:48.140722+00:00", "trade", 9.9699, 1800.0]
["2026-09-18T18:26:48.140800+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:26:48.140870+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:26:48.142368+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:26:48.142385+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.142469+00:00", "trade", 9.97, 1.0]
["2026-09-18T18:26:48.142478+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.142484+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:26:48.142493+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:26:48.142504+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:26:48.142514+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:26:48.142819+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:26:48.142872+00:00", "trade", 9.98, 30.0]
["2026-09-18T18:26:48.142900+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:26:48.142920+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.142920+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:48.142924+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.142924+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:26:48.142940+00:00", "quote", 9.95, 9.99]
["2026-09-18T18:26:48.143065+00:00", "quote", 9.95, 9.99]
["2026-09-18T18:26:48.143119+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.143145+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:26:48.143190+00:00", "quote", 9.92, 9.98]
["2026-09-18T18:26:48.143190+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:26:48.143212+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:26:48.143215+00:00", "quote", 9.92, 9.98]
["2026-09-18T18:26:48.143218+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.143230+00:00", "quote", 9.92, 9.98]
["2026-09-18T18:26:48.143311+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.143348+00:00", "trade", 9.97, 202.0]
["2026-09-18T18:26:48.143390+00:00", "trade", 9.97, 342.0]
["2026-09-18T18:26:48.143408+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.143420+00:00", "trade", 9.97, 292.0]
["2026-09-18T18:26:48.143495+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:26:48.143531+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.143567+00:00", "trade", 9.97, 300.0]
["2026-09-18T18:26:48.143618+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.143699+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.143778+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.143856+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.143940+00:00", "trade", 9.95, 15.0]
["2026-09-18T18:26:48.143946+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.144015+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.144117+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.147992+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:26:48.148042+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:26:48.150559+00:00", "trade", 9.979, 1500.0]
["2026-09-18T18:26:48.150610+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:26:48.150616+00:00", "trade", 9.98, 400.0]
["2026-09-18T18:26:48.150634+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.150706+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.150772+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.150811+00:00", "trade", 9.98, 300.0]
["2026-09-18T18:26:48.151157+00:00", "trade", 9.9699, 300.0]
["2026-09-18T18:26:48.151398+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.151524+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.151569+00:00", "trade", 9.955, 9.0]
["2026-09-18T18:26:48.151578+00:00", "trade", 9.979, 9.0]
["2026-09-18T18:26:48.151623+00:00", "trade", 9.98, 300.0]
["2026-09-18T18:26:48.151632+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.151668+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.151740+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.151891+00:00", "trade", 9.98, 700.0]
["2026-09-18T18:26:48.151897+00:00", "trade", 9.9699, 1500.0]
["2026-09-18T18:26:48.151924+00:00", "trade", 9.9699, 200.0]
["2026-09-18T18:26:48.152056+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.152261+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.152288+00:00", "trade", 9.9699, 400.0]
["2026-09-18T18:26:48.152303+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.152384+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.152619+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.152694+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.152985+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.152998+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:26:48.153000+00:00", "trade", 9.98, 291.0]
["2026-09-18T18:26:48.153006+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.153044+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:26:48.153299+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:26:48.153313+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:26:48.153340+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.153367+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.153698+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.154062+00:00", "trade", 9.9699, 300.0]
["2026-09-18T18:26:48.154089+00:00", "trade", 9.9699, 9.0]
["2026-09-18T18:26:48.154426+00:00", "trade", 9.9699, 700.0]
["2026-09-18T18:26:48.154441+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:26:48.154453+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.154745+00:00", "trade", 9.97, 1500.0]
["2026-09-18T18:26:48.154790+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.155144+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:26:48.155147+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.155172+00:00", "trade", 9.9699, 100.0]
["2026-09-18T18:26:48.155502+00:00", "trade", 9.9699, 291.0]
["2026-09-18T18:26:48.156702+00:00", "trade", 9.97, 19.0]
["2026-09-18T18:26:48.159788+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:26:48.160010+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.165267+00:00", "trade", 9.97, 1800.0]
["2026-09-18T18:26:48.193305+00:00", "trade", 9.97, 1500.0]
["2026-09-18T18:26:48.199873+00:00", "trade", 9.97, 1500.0]
["2026-09-18T18:26:48.200799+00:00", "trade", 9.97, 10.0]
["2026-09-18T18:26:48.206516+00:00", "trade", 9.97, 1500.0]
["2026-09-18T18:26:48.220280+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:26:48.220282+00:00", "trade", 9.98, 282.0]
["2026-09-18T18:26:48.220283+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:26:48.220283+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:26:48.220304+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:26:48.220308+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:26:48.220324+00:00", "trade", 9.98, 60.0]
["2026-09-18T18:26:48.220324+00:00", "trade", 9.98, 202.0]
["2026-09-18T18:26:48.220324+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:48.220344+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:26:48.220349+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:26:48.220579+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:26:48.220625+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.220625+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:26:48.220628+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:26:48.220654+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:48.343296+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:48.343301+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:48.352510+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:48.352627+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:48.352702+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:48.352771+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:48.353764+00:00", "trade", 9.975, 600.0]
["2026-09-18T18:26:48.359712+00:00", "trade", 9.975, 1500.0]
["2026-09-18T18:26:48.360680+00:00", "trade", 9.975, 9.0]
["2026-09-18T18:26:48.442662+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:48.452661+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:48.498062+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:48.805049+00:00", "trade", 9.975, 7000.0]
["2026-09-18T18:26:48.894626+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:49.227661+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.227670+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:26:49.228479+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.228888+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.228939+00:00", "trade", 9.975, 400.0]
["2026-09-18T18:26:49.228970+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:26:49.229706+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.229953+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.230127+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:26:49.230329+00:00", "trade", 9.975, 400.0]
["2026-09-18T18:26:49.230365+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.231171+00:00", "trade", 9.975, 400.0]
["2026-09-18T18:26:49.231228+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:26:49.231529+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:26:49.231926+00:00", "trade", 9.975, 800.0]
["2026-09-18T18:26:49.231950+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.231959+00:00", "trade", 9.975, 400.0]
["2026-09-18T18:26:49.232043+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.232133+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.232250+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.232329+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.232473+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.232557+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.232635+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.232713+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.232939+00:00", "trade", 9.975, 14.0]
["2026-09-18T18:26:49.233047+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:26:49.234052+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:26:49.234091+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.234124+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:26:49.234130+00:00", "trade", 9.975, 700.0]
["2026-09-18T18:26:49.234145+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.234334+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:26:49.236205+00:00", "trade", 9.975, 450.0]
["2026-09-18T18:26:49.238890+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.247584+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.254142+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.260701+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:26:49.273445+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:26:49.289497+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.289648+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.289798+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.301547+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.301652+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.301661+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:26:49.302082+00:00", "trade", 9.975, 6.0]
["2026-09-18T18:26:49.313494+00:00", "trade", 9.975, 400.0]
["2026-09-18T18:26:50.040329+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:50.298245+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:26:50.299270+00:00", "trade", 9.975, 9.0]
["2026-09-18T18:26:50.301568+00:00", "trade", 9.96, 90.0]
["2026-09-18T18:26:50.396906+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:52.305900+00:00", "trade", 9.96, 82.0]
["2026-09-18T18:26:52.305957+00:00", "trade", 9.96, 74.0]
["2026-09-18T18:26:52.306014+00:00", "trade", 9.96, 14.0]
["2026-09-18T18:26:52.306384+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:52.306434+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:52.306860+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:52.306921+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:52.647924+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:26:52.647926+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:53.648278+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:53.752832+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:54.310362+00:00", "trade", 9.96, 16.0]
["2026-09-18T18:26:54.310428+00:00", "trade", 9.96, 146.0]
["2026-09-18T18:26:56.315305+00:00", "trade", 9.96, 159.0]
["2026-09-18T18:26:56.315798+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:56.315843+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:56.316279+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:56.316334+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:26:57.669194+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:27:01.318752+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:27:01.318755+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:27:01.318758+00:00", "trade", 9.96, 11.0]
["2026-09-18T18:27:01.318785+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:27:01.318785+00:00", "trade", 9.96, 60.0]
["2026-09-18T18:27:01.318788+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:27:01.318791+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:27:01.318869+00:00", "trade", 9.96, 38.0]
["2026-09-18T18:27:01.318917+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:27:01.319011+00:00", "trade", 9.95, 12.0]
["2026-09-18T18:27:01.319184+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:01.319320+00:00", "trade", 9.95, 80.0]
["2026-09-18T18:27:01.319326+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:27:01.319349+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:27:01.319380+00:00", "trade", 9.95, 30.0]
["2026-09-18T18:27:01.319389+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:01.319410+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:01.319434+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:27:01.319460+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:27:01.319941+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:01.582174+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:01.582219+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:27:01.582655+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:27:01.582710+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:27:04.890085+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:27:06.368268+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:27:06.368354+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:27:06.369700+00:00", "trade", 9.94, 39.0]
["2026-09-18T18:27:06.399858+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:06.399878+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:06.400380+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:06.400430+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:06.818523+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:15.078345+00:00", "trade", 9.9573, 200.0]
["2026-09-18T18:27:17.156106+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:17.261056+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:22.460325+00:00", "trade", 9.9591, 1.0]
["2026-09-18T18:27:22.460413+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:22.460463+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:27:22.460999+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:22.461520+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:22.461580+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:22.461786+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:22.566314+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:23.344616+00:00", "trade", 9.9558, 30.0]
["2026-09-18T18:27:26.387581+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:26.388132+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:30.009338+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:31.568915+00:00", "trade", 9.93, 800.0]
["2026-09-18T18:27:31.568995+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:31.569000+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:31.569050+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:32.665198+00:00", "trade", 9.945, 2.0]
["2026-09-18T18:27:37.560845+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:37.560910+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:43.119766+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:47.320690+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:47.425288+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:48.420704+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:48.521464+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:49.602353+00:00", "trade", 9.945, 2.0]
["2026-09-18T18:27:49.602443+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:49.932226+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:52.448857+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:57.677141+00:00", "trade", 9.9558, 1.0]
["2026-09-18T18:27:57.677228+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:57.677233+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:27:58.893429+00:00", "trade", 9.945, 85.0]
["2026-09-18T18:27:59.092406+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:00.009360+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:00.639388+00:00", "trade", 9.94, 300.0]
["2026-09-18T18:28:00.639473+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:01.810030+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:03.478615+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:03.583219+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:04.617545+00:00", "trade", 9.945, 2.0]
["2026-09-18T18:28:04.771703+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:10.749385+00:00", "trade", 9.945, 1.0]
["2026-09-18T18:28:10.749475+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:10.750036+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:10.970555+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:14.546198+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:16.295306+00:00", "trade", 9.9599, 5000.0]
["2026-09-18T18:28:16.295395+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:28:16.295466+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:28:16.295466+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:28:16.296377+00:00", "trade", 9.945, 12.0]
["2026-09-18T18:28:16.300432+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:28:16.300442+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:28:16.300477+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:28:16.300511+00:00", "trade", 9.95, 56.0]
["2026-09-18T18:28:16.300941+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:28:16.300954+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:28:16.300963+00:00", "trade", 9.96, 400.0]
["2026-09-18T18:28:16.300963+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:28:16.300966+00:00", "trade", 9.96, 200.0]
["2026-09-18T18:28:16.300966+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:28:16.300978+00:00", "trade", 9.95, 25.0]
["2026-09-18T18:28:16.300978+00:00", "trade", 9.95, 75.0]
["2026-09-18T18:28:16.300984+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:28:16.300990+00:00", "trade", 9.96, 400.0]
["2026-09-18T18:28:16.301014+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:28:16.301099+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:28:16.301114+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:28:16.301114+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:28:16.301122+00:00", "trade", 9.95, 11.0]
["2026-09-18T18:28:16.301155+00:00", "trade", 9.95, 72.0]
["2026-09-18T18:28:16.301182+00:00", "trade", 9.96, 56.0]
["2026-09-18T18:28:16.301190+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:28:16.301259+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:28:16.301350+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:28:16.301543+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:28:16.301555+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:28:16.301580+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:28:16.301730+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:28:16.312811+00:00", "trade", 9.95, 64.0]
["2026-09-18T18:28:18.314223+00:00", "trade", 9.95, 62.0]
["2026-09-18T18:28:18.736828+00:00", "quote", 9.95, 9.99]
["2026-09-18T18:28:18.736918+00:00", "quote", 9.95, 9.99]
["2026-09-18T18:28:18.736973+00:00", "quote", 9.95, 9.99]
["2026-09-18T18:28:18.737875+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:18.737995+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:18.841431+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:18.841516+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:19.315338+00:00", "trade", 9.965, 14.0]
["2026-09-18T18:28:21.376922+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:29.787445+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:29.787925+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:28:29.787997+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:29.788433+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:28:29.989851+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:30.009378+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:34.167675+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:34.168146+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:35.188391+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:28:35.188461+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:35.325256+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:40.721942+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:40.722413+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:43.388414+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:28:43.388484+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:43.479365+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:44.384237+00:00", "trade", 9.95, 200.0]
["2026-09-18T18:28:44.384326+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:44.385241+00:00", "trade", 9.97, 1.0]
["2026-09-18T18:28:44.385599+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:28:44.556906+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:44.556991+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:44.788005+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:44.788066+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:28:44.887797+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:47.477953+00:00", "trade", 9.965, 400.0]
["2026-09-18T18:28:47.478043+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:47.478807+00:00", "trade", 9.965, 400.0]
["2026-09-18T18:28:47.479577+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:28:47.479637+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:28:47.907704+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:48.707540+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:48.708016+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:49.237710+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:50.868361+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:28:50.868436+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:50.927536+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:51.492840+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:51.492885+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:51.656684+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:51.656734+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:51.661305+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:53.929735+00:00", "trade", 9.9593, 600.0]
["2026-09-18T18:28:54.439177+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:54.440269+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:55.396648+00:00", "trade", 9.96, 25.0]
["2026-09-18T18:28:55.396657+00:00", "trade", 9.96, 74.0]
["2026-09-18T18:28:55.396660+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:28:55.396690+00:00", "trade", 9.9799, 195.0]
["2026-09-18T18:28:55.396703+00:00", "trade", 9.9799, 4805.0]
["2026-09-18T18:28:55.396723+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:28:55.398156+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:55.398185+00:00", "trade", 9.97, 12.0]
["2026-09-18T18:28:55.398185+00:00", "trade", 9.97, 43.0]
["2026-09-18T18:28:55.398241+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:55.398953+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:55.398970+00:00", "trade", 9.97, 1.0]
["2026-09-18T18:28:55.400181+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:55.402231+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:55.402962+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:55.410335+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:55.410375+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:56.495624+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:56.496767+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:56.496822+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:56.538246+00:00", "trade", 9.97, 72.0]
["2026-09-18T18:28:56.983700+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:28:56.983703+00:00", "trade", 9.98, 85.0]
["2026-09-18T18:28:56.983848+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:28:56.983848+00:00", "trade", 9.98, 400.0]
["2026-09-18T18:28:56.983850+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:56.983851+00:00", "trade", 9.98, 1000.0]
["2026-09-18T18:28:56.983851+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:28:56.984217+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:28:56.984368+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:28:56.984391+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984421+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984436+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984470+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:28:56.984470+00:00", "trade", 9.98, 15.0]
["2026-09-18T18:28:56.984496+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984501+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984501+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984705+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:28:56.984732+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984737+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984737+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984742+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984750+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:28:56.984752+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984771+00:00", "trade", 9.98, 115.0]
["2026-09-18T18:28:56.984772+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984804+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:28:56.984812+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.984948+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:28:56.984984+00:00", "trade", 9.97, 462.0]
["2026-09-18T18:28:56.985017+00:00", "trade", 9.97, 431.0]
["2026-09-18T18:28:56.985029+00:00", "trade", 9.97, 399.0]
["2026-09-18T18:28:56.985042+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.985048+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:28:56.985068+00:00", "trade", 9.97, 431.0]
["2026-09-18T18:28:56.985098+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.985127+00:00", "trade", 9.97, 399.0]
["2026-09-18T18:28:56.985127+00:00", "trade", 9.975, 900.0]
["2026-09-18T18:28:56.985128+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.985132+00:00", "trade", 9.98, 316.0]
["2026-09-18T18:28:56.985132+00:00", "trade", 9.98, 399.0]
["2026-09-18T18:28:56.985133+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.985133+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.985135+00:00", "trade", 9.98, 385.0]
["2026-09-18T18:28:56.985195+00:00", "trade", 9.975, 538.0]
["2026-09-18T18:28:56.985834+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:56.985989+00:00", "trade", 9.975, 11.0]
["2026-09-18T18:28:56.991780+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:28:57.048703+00:00", "trade", 9.975, 600.0]
["2026-09-18T18:28:57.055180+00:00", "trade", 9.975, 300.0]
["2026-09-18T18:28:57.056007+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:28:57.063732+00:00", "trade", 9.975, 600.0]
["2026-09-18T18:28:57.071804+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:28:57.089390+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:28:59.064820+00:00", "trade", 9.97, 10.0]
["2026-09-18T18:29:00.009395+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:03.693781+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:03.694283+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:03.694328+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:06.031222+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:06.448565+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:29:06.499452+00:00", "trade", 9.97, 575.0]
["2026-09-18T18:29:06.719066+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:08.343266+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:08.343316+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:10.338543+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:10.338583+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:10.338598+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:10.339029+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:10.339084+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:16.066972+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:16.067017+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:16.067092+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:16.067443+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:16.067493+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:18.503943+00:00", "trade", 9.97, 116.0]
["2026-09-18T18:29:18.504024+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:18.504074+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:19.508997+00:00", "trade", 9.97, 1.0]
["2026-09-18T18:29:21.154276+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:29:21.154343+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:21.355105+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:21.611405+00:00", "trade", 9.9789, 1000.0]
["2026-09-18T18:29:21.611489+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:22.490669+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:22.491140+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:22.517553+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:22.612430+00:00", "trade", 9.97, 12.0]
["2026-09-18T18:29:25.004778+00:00", "trade", 9.969, 1.0]
["2026-09-18T18:29:25.004874+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:26.910891+00:00", "trade", 9.97, 50.0]
["2026-09-18T18:29:26.910979+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:27.394819+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:29.124926+00:00", "trade", 9.962, 200.0]
["2026-09-18T18:29:30.009418+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:34.098621+00:00", "trade", 9.97, 25.0]
["2026-09-18T18:29:34.098630+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.098633+00:00", "trade", 9.97, 74.0]
["2026-09-18T18:29:34.098636+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.098642+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.098642+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.098646+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:34.098801+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.099102+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.099192+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.099240+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.099252+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.099306+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.099342+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:29:34.099436+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:29:34.099529+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:29:34.099646+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:29:34.099685+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.099745+00:00", "trade", 9.97, 359.0]
["2026-09-18T18:29:34.100161+00:00", "trade", 9.97, 400.0]
["2026-09-18T18:29:34.100163+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:34.100187+00:00", "trade", 9.98, 538.0]
["2026-09-18T18:29:34.100190+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:29:34.100191+00:00", "trade", 9.98, 400.0]
["2026-09-18T18:29:34.100191+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:34.100260+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:34.100270+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100272+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:34.100275+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100276+00:00", "trade", 9.98, 14.0]
["2026-09-18T18:29:34.100276+00:00", "trade", 9.98, 86.0]
["2026-09-18T18:29:34.100280+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100280+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100281+00:00", "trade", 9.97, 500.0]
["2026-09-18T18:29:34.100281+00:00", "trade", 9.98, 307.0]
["2026-09-18T18:29:34.100295+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100296+00:00", "trade", 9.98, 38.0]
["2026-09-18T18:29:34.100299+00:00", "trade", 9.98, 62.0]
["2026-09-18T18:29:34.100309+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:34.100315+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100317+00:00", "trade", 9.98, 400.0]
["2026-09-18T18:29:34.100392+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:34.100405+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100407+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:34.100430+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100455+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.100476+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100476+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100479+00:00", "trade", 9.98, 25.0]
["2026-09-18T18:29:34.100480+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100490+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100500+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100500+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100530+00:00", "trade", 9.98, 175.0]
["2026-09-18T18:29:34.100530+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100539+00:00", "trade", 9.98, 25.0]
["2026-09-18T18:29:34.100540+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100545+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:34.100545+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100554+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:34.100555+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100560+00:00", "trade", 9.98, 175.0]
["2026-09-18T18:29:34.100563+00:00", "trade", 9.98, 25.0]
["2026-09-18T18:29:34.100565+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100571+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100591+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:29:34.100615+00:00", "trade", 9.98, 75.0]
["2026-09-18T18:29:34.100672+00:00", "trade", 9.97, 300.0]
["2026-09-18T18:29:34.100681+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.100681+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:29:34.100686+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.100691+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.100759+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.100783+00:00", "trade", 9.97, 300.0]
["2026-09-18T18:29:34.100804+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.100813+00:00", "trade", 9.97, 400.0]
["2026-09-18T18:29:34.100813+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.100861+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.100926+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.100941+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.101014+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.101017+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.101037+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.101037+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.101042+00:00", "trade", 9.99, 200.0]
["2026-09-18T18:29:34.101042+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.101107+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.101111+00:00", "trade", 9.99, 300.0]
["2026-09-18T18:29:34.101112+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.101152+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:34.101303+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.101383+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:34.101384+00:00", "trade", 9.99, 200.0]
["2026-09-18T18:29:34.101398+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:34.101403+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:34.101403+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:34.101428+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:34.101633+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:34.101709+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.101718+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:34.101839+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:29:34.101839+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:29:34.101920+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:34.102250+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:29:34.102470+00:00", "trade", 10.0, 10.0]
["2026-09-18T18:29:34.106349+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:29:34.106625+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:29:34.109311+00:00", "trade", 9.975, 200.0]
["2026-09-18T18:29:34.120447+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:29:34.130127+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:29:34.132421+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:29:34.132466+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:29:34.132499+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.132501+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:34.137263+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.146203+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:29:34.147388+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.152208+00:00", "trade", 9.99, 400.0]
["2026-09-18T18:29:34.153348+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.171670+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.179077+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:34.201290+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:34.207485+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:37.558919+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:37.599619+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:37.611506+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:37.618080+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:37.624461+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:37.631032+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:37.637449+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:37.683738+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:37.690233+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:29:38.207968+00:00", "trade", 9.99, 13.0]
["2026-09-18T18:29:38.808675+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:38.808735+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:41.630817+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:41.630867+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:41.631293+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:41.631353+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:45.767227+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:46.558528+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:46.558994+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:46.559054+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:29:47.881096+00:00", "trade", 9.99, 1.0]
["2026-09-18T18:29:47.882052+00:00", "trade", 9.99, 1.0]
["2026-09-18T18:29:48.811796+00:00", "trade", 9.9636, 200.0]
["2026-09-18T18:29:50.739279+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:50.739339+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:50.740261+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:50.740318+00:00", "trade", 9.985, 6.0]
["2026-09-18T18:29:53.589838+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:53.589883+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:53.590314+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:53.590375+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:53.598263+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:29:54.940419+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:29:54.940421+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:29:54.940421+00:00", "trade", 9.98, 3.0]
["2026-09-18T18:29:54.948046+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:00.009440+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:00.085030+00:00", "trade", 9.99, 5.0]
["2026-09-18T18:30:00.223217+00:00", "trade", 9.9895, 200.0]
["2026-09-18T18:30:04.940534+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:09.677154+00:00", "trade", 9.9885, 27.0]
["2026-09-18T18:30:11.647103+00:00", "trade", 9.99, 1000.0]
["2026-09-18T18:30:16.457641+00:00", "trade", 9.981, 3.0]
["2026-09-18T18:30:16.457675+00:00", "trade", 9.981, 22.0]
["2026-09-18T18:30:17.111058+00:00", "trade", 9.985, 130.0]
["2026-09-18T18:30:17.111116+00:00", "trade", 9.985, 28.0]
["2026-09-18T18:30:17.111179+00:00", "trade", 9.985, 21.0]
["2026-09-18T18:30:20.412495+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:20.621914+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:20.622031+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:20.622031+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:20.622033+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:30:20.623087+00:00", "trade", 9.98, 72.0]
["2026-09-18T18:30:20.623141+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:20.623198+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:20.634006+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:20.644925+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:20.648888+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:20.649051+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:30:20.690170+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:20.846897+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:21.662170+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:21.672401+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:30:22.060966+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:30:22.061712+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:30:22.062431+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:30:23.818956+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:30:25.180785+00:00", "trade", 9.9618, 100.0]
["2026-09-18T18:30:25.338512+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:30:25.555227+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:30:25.555287+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:30:26.682055+00:00", "trade", 9.9646, 20.0]
["2026-09-18T18:30:26.682140+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:30:28.779404+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:28.779494+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:30.009463+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:30.874528+00:00", "trade", 9.9885, 1.0]
["2026-09-18T18:30:30.874892+00:00", "trade", 9.9885, 1.0]
["2026-09-18T18:30:34.422895+00:00", "trade", 9.98, 800.0]
["2026-09-18T18:30:34.535795+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:34.535845+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:35.867817+00:00", "trade", 9.985, 20.0]
["2026-09-18T18:30:36.323319+00:00", "trade", 9.99, 4.0]
["2026-09-18T18:30:40.786731+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:43.975993+00:00", "trade", 9.985, 2.0]
["2026-09-18T18:30:49.596462+00:00", "trade", 9.9885, 70.0]
["2026-09-18T18:30:50.773639+00:00", "trade", 9.985, 2.0]
["2026-09-18T18:30:50.773696+00:00", "trade", 9.985, 1.0]
["2026-09-18T18:30:57.547712+00:00", "trade", 9.985, 1.0]
["2026-09-18T18:30:57.761238+00:00", "trade", 9.98, 302.0]
["2026-09-18T18:30:57.761247+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:30:59.801397+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:30:59.822300+00:00", "trade", 9.9897, 5000.0]
["2026-09-18T18:31:00.009475+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:00.823316+00:00", "trade", 9.99, 11.0]
["2026-09-18T18:31:02.356343+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:04.865827+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:05.823344+00:00", "trade", 9.99, 4.0]
["2026-09-18T18:31:11.321786+00:00", "trade", 9.99, 1.0]
["2026-09-18T18:31:11.327532+00:00", "trade", 9.99, 3.0]
["2026-09-18T18:31:11.841276+00:00", "trade", 9.985, 1150.0]
["2026-09-18T18:31:14.856415+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:14.856475+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:18.144710+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:20.468651+00:00", "trade", 9.9862, 5.0]
["2026-09-18T18:31:21.175032+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:21.175087+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:21.806112+00:00", "trade", 9.9645, 100.0]
["2026-09-18T18:31:21.806594+00:00", "trade", 9.9861, 2.0]
["2026-09-18T18:31:23.495621+00:00", "trade", 9.99, 3.0]
["2026-09-18T18:31:24.201972+00:00", "trade", 9.99, 3.0]
["2026-09-18T18:31:25.863613+00:00", "trade", 9.985, 1200.0]
["2026-09-18T18:31:30.009498+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:30.950760+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:30.950840+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:30.950840+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:30.950843+00:00", "trade", 9.99, 992.0]
["2026-09-18T18:31:30.950843+00:00", "trade", 9.99, 600.0]
["2026-09-18T18:31:30.950861+00:00", "trade", 9.99, 88.0]
["2026-09-18T18:31:30.950864+00:00", "trade", 9.99, 400.0]
["2026-09-18T18:31:30.950864+00:00", "trade", 9.99, 264.0]
["2026-09-18T18:31:30.950865+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:30.950909+00:00", "trade", 9.99, 136.0]
["2026-09-18T18:31:30.950909+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:31:30.950915+00:00", "trade", 9.99, 200.0]
["2026-09-18T18:31:30.950915+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:31:30.951150+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:31:30.951266+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:30.951327+00:00", "trade", 9.99, 58.0]
["2026-09-18T18:31:30.951330+00:00", "trade", 9.99, 342.0]
["2026-09-18T18:31:30.951331+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:31:30.951356+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:31:30.951360+00:00", "trade", 9.99, 58.0]
["2026-09-18T18:31:30.951361+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:31:30.951363+00:00", "trade", 9.99, 1.0]
["2026-09-18T18:31:30.951366+00:00", "trade", 9.99, 4.0]
["2026-09-18T18:31:30.951369+00:00", "trade", 9.99, 1.0]
["2026-09-18T18:31:30.951369+00:00", "trade", 9.99, 1.0]
["2026-09-18T18:31:30.951387+00:00", "trade", 9.99, 35.0]
["2026-09-18T18:31:30.951390+00:00", "trade", 9.99, 65.0]
["2026-09-18T18:31:30.951396+00:00", "trade", 9.99, 35.0]
["2026-09-18T18:31:30.951421+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:30.951817+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:30.951868+00:00", "trade", 9.99, 25.0]
["2026-09-18T18:31:30.951949+00:00", "trade", 9.99, 170.0]
["2026-09-18T18:31:30.951995+00:00", "trade", 9.99, 72.0]
["2026-09-18T18:31:30.952018+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:30.952093+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:30.952188+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:31:30.952319+00:00", "trade", 9.995, 6.0]
["2026-09-18T18:31:30.954400+00:00", "trade", 9.985, 200.0]
["2026-09-18T18:31:31.055213+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:31:31.776244+00:00", "trade", 9.99, 300.0]
["2026-09-18T18:31:32.076214+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.076269+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.076274+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.076295+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.077803+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.077984+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.078249+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.118314+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.118570+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.118595+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.184968+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.185524+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.776684+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:32.776739+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:33.340459+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:33.340509+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:33.340564+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:33.356807+00:00", "trade", 10.0, 12.0]
["2026-09-18T18:31:33.356898+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:34.002151+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:34.002691+00:00", "trade", 10.0, 200.0]
["2026-09-18T18:31:34.002691+00:00", "trade", 10.0, 170.0]
["2026-09-18T18:31:34.002694+00:00", "trade", 10.0, 58.0]
["2026-09-18T18:31:34.002700+00:00", "trade", 10.0, 368.0]
["2026-09-18T18:31:34.002703+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:31:34.002743+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:34.002745+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:31:34.003019+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:34.003022+00:00", "trade", 10.0, 1000.0]
["2026-09-18T18:31:34.003024+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:34.003025+00:00", "trade", 10.0, 161.0]
["2026-09-18T18:31:34.003025+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:31:34.003028+00:00", "trade", 10.0, 150.0]
["2026-09-18T18:31:34.003144+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:34.003169+00:00", "trade", 10.0, 25.0]
["2026-09-18T18:31:34.003169+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:34.003214+00:00", "trade", 10.0, 375.0]
["2026-09-18T18:31:34.003244+00:00", "trade", 10.0, 310.0]
["2026-09-18T18:31:34.003268+00:00", "trade", 10.0, 290.0]
["2026-09-18T18:31:34.003329+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:31:34.003554+00:00", "trade", 9.995, 400.0]
["2026-09-18T18:31:34.003731+00:00", "trade", 9.995, 200.0]
["2026-09-18T18:31:34.003812+00:00", "trade", 10.0, 750.0]
["2026-09-18T18:31:34.004131+00:00", "trade", 10.0, 5.0]
["2026-09-18T18:31:34.007028+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:31:34.035110+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:31:34.035130+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:31:34.035174+00:00", "trade", 10.0, 200.0]
["2026-09-18T18:31:34.035175+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:31:34.035546+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:31:34.035596+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:31:34.035867+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:31:34.035907+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:31:34.084374+00:00", "trade", 9.9783, 400.0]
["2026-09-18T18:31:34.089083+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:31:34.096060+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:34.096110+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:34.799983+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:34.800033+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:34.800033+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:34.857143+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:34.857199+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:35.003481+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:35.004777+00:00", "trade", 10.01, 50.0]
["2026-09-18T18:31:35.109293+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:35.343053+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:35.681788+00:00", "trade", 9.9654, 10.0]
["2026-09-18T18:31:36.005814+00:00", "trade", 10.01, 8.0]
["2026-09-18T18:31:36.344734+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:36.345771+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:38.637413+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:38.637924+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:39.121609+00:00", "trade", 10.01, 500.0]
["2026-09-18T18:31:40.043885+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:40.484794+00:00", "trade", 9.9858, 100.0]
["2026-09-18T18:31:40.984552+00:00", "trade", 10.0195, 70.0]
["2026-09-18T18:31:41.082002+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:41.122658+00:00", "trade", 10.01, 5.0]
["2026-09-18T18:31:41.125400+00:00", "trade", 10.02, 1.0]
["2026-09-18T18:31:41.129586+00:00", "trade", 10.02, 5.0]
["2026-09-18T18:31:44.949985+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:46.057070+00:00", "trade", 10.0129, 500.0]
["2026-09-18T18:31:46.058691+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:31:46.058810+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:46.076487+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:51.025216+00:00", "trade", 10.02, 10.0]
["2026-09-18T18:31:53.793196+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:31:53.885581+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:31:54.292829+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:54.292854+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:31:54.293801+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:32:00.009525+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:32:01.988918+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:32:07.765656+00:00", "trade", 9.9689, 1.0]
["2026-09-18T18:32:07.765764+00:00", "trade", 9.9865, 1.0]
["2026-09-18T18:32:07.766525+00:00", "trade", 9.996, 2.0]
["2026-09-18T18:32:07.921063+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:32:07.921118+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:32:07.921925+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:32:08.160035+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:32:08.167074+00:00", "trade", 10.02, 200.0]
["2026-09-18T18:32:08.167077+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:08.167082+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:08.167132+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:08.167137+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:08.167155+00:00", "trade", 10.02, 22.0]
["2026-09-18T18:32:08.167163+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:08.167164+00:00", "trade", 10.02, 75.0]
["2026-09-18T18:32:08.167167+00:00", "trade", 10.02, 300.0]
["2026-09-18T18:32:08.167170+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:08.167195+00:00", "trade", 10.02, 50.0]
["2026-09-18T18:32:08.167207+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:08.167223+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:08.167273+00:00", "trade", 10.02, 25.0]
["2026-09-18T18:32:08.167306+00:00", "trade", 10.02, 25.0]
["2026-09-18T18:32:08.167342+00:00", "trade", 10.02, 25.0]
["2026-09-18T18:32:08.167360+00:00", "trade", 10.02, 275.0]
["2026-09-18T18:32:08.167418+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:08.167473+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:08.167669+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:08.167799+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:32:08.167804+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:32:08.167835+00:00", "trade", 10.02, 6.0]
["2026-09-18T18:32:08.172821+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:32:08.185051+00:00", "trade", 10.025, 25.0]
["2026-09-18T18:32:08.185132+00:00", "trade", 10.03, 40.0]
["2026-09-18T18:32:08.185138+00:00", "trade", 10.03, 363.0]
["2026-09-18T18:32:08.185140+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:08.185150+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:08.185153+00:00", "trade", 10.025, 75.0]
["2026-09-18T18:32:08.185205+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:08.185412+00:00", "trade", 10.035, 200.0]
["2026-09-18T18:32:08.185418+00:00", "trade", 10.035, 200.0]
["2026-09-18T18:32:08.185863+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:32:08.186097+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:08.186137+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:08.186251+00:00", "trade", 10.035, 100.0]
["2026-09-18T18:32:08.188109+00:00", "trade", 10.03, 1.0]
["2026-09-18T18:32:09.285405+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:09.285460+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:09.285756+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:15.061884+00:00", "trade", 10.035, 100.0]
["2026-09-18T18:32:23.372539+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:23.372940+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:26.343570+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:26.344137+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:26.344638+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:29.334834+00:00", "trade", 10.035, 100.0]
["2026-09-18T18:32:29.335370+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:29.335688+00:00", "trade", 10.035, 700.0]
["2026-09-18T18:32:29.994978+00:00", "trade", 10.035, 100.0]
["2026-09-18T18:32:30.009553+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:30.336725+00:00", "trade", 10.035, 3.0]
["2026-09-18T18:32:31.959884+00:00", "trade", 10.035, 100.0]
["2026-09-18T18:32:32.192816+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:32.193192+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:32.193222+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:32.193794+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:32.193849+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:32.193854+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:32.194130+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:32.298763+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:32.299354+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:32.300049+00:00", "trade", 10.035, 117.0]
["2026-09-18T18:32:32.300621+00:00", "trade", 10.035, 40.0]
["2026-09-18T18:32:32.300793+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:32.415064+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:32:33.293803+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:33.293868+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:33.293873+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:33.294129+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:33.294865+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:37.186870+00:00", "trade", 10.03, 70.0]
["2026-09-18T18:32:40.261109+00:00", "trade", 10.03, 1.0]
["2026-09-18T18:32:40.270341+00:00", "trade", 10.03, 4.0]
["2026-09-18T18:32:40.271697+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:40.273300+00:00", "trade", 10.03, 4.0]
["2026-09-18T18:32:40.299435+00:00", "trade", 10.03, 5.0]
["2026-09-18T18:32:40.517318+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517325+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:32:40.517327+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517327+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517330+00:00", "trade", 10.02, 1.0]
["2026-09-18T18:32:40.517333+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517333+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517336+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517336+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517339+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517370+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:32:40.517390+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:32:40.517395+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:32:40.517408+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517423+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517429+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517491+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:32:40.517521+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:32:40.517544+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517591+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:40.517595+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517706+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.517736+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:40.517829+00:00", "trade", 10.01, 4.0]
["2026-09-18T18:32:40.517831+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:40.517844+00:00", "trade", 10.01, 11.0]
["2026-09-18T18:32:40.517914+00:00", "trade", 10.02, 2.0]
["2026-09-18T18:32:40.518016+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.518047+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:40.518924+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:40.519703+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.521445+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:40.521841+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:40.521964+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.521966+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:32:40.521991+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:40.522121+00:00", "trade", 10.02, 11.0]
["2026-09-18T18:32:40.523453+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.530029+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:40.530294+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:41.044789+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:41.044844+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:41.700226+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:41.700262+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:42.795339+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:46.521259+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:46.525017+00:00", "trade", 10.02, 10.0]
["2026-09-18T18:32:46.525098+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:46.542031+00:00", "trade", 10.02, 10.0]
["2026-09-18T18:32:46.627552+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:49.956799+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:49.957360+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:50.233644+00:00", "trade", 10.0299, 1000.0]
["2026-09-18T18:32:50.234756+00:00", "trade", 10.02, 9.0]
["2026-09-18T18:32:52.637299+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:52.637345+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:52.637360+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:53.399409+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:53.399415+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:53.399418+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:53.400100+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:53.400720+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:53.409159+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:32:53.409227+00:00", "trade", 10.02, 500.0]
["2026-09-18T18:32:53.409229+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:55.141130+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:56.465738+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:58.168758+00:00", "trade", 10.0145, 1.0]
["2026-09-18T18:32:59.678113+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:32:59.792464+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:59.793893+00:00", "trade", 10.02, 30.0]
["2026-09-18T18:32:59.837559+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:32:59.908687+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:33:00.009586+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:33:00.240213+00:00", "trade", 10.0272, 229.0]
["2026-09-18T18:33:00.240289+00:00", "trade", 10.0272, 1.0]
["2026-09-18T18:33:00.575445+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:33:00.584757+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:33:04.717106+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:33:04.718387+00:00", "trade", 10.02, 33.0]
["2026-09-18T18:33:07.876662+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:33:07.876664+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:33:08.078351+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:33:10.997827+00:00", "trade", 10.02, 200.0]
["2026-09-18T18:33:10.997833+00:00", "trade", 10.02, 200.0]
["2026-09-18T18:33:10.997840+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:33:10.997842+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:33:11.009206+00:00", "trade", 10.0297, 473.0]
["2026-09-18T18:33:11.009218+00:00", "trade", 10.02, 27.0]
["2026-09-18T18:33:18.348955+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:33:25.325356+00:00", "trade", 10.0088, 100.0]
["2026-09-18T18:33:26.189403+00:00", "trade", 10.02, 30.0]
["2026-09-18T18:33:26.297858+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:33:26.365519+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:33:30.009608+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:33:34.725814+00:00", "trade", 10.02, 7.0]
["2026-09-18T18:33:36.495096+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:33:36.499577+00:00", "trade", 10.01, 800.0]
["2026-09-18T18:33:36.500843+00:00", "trade", 10.02, 51.0]
["2026-09-18T18:33:39.121279+00:00", "trade", 10.0221, 2.0]
["2026-09-18T18:33:43.155640+00:00", "trade", 10.0105, 500.0]
["2026-09-18T18:33:43.156960+00:00", "trade", 10.02, 33.0]
["2026-09-18T18:33:43.627407+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:00.004891+00:00", "trade", 10.02, 84.0]
["2026-09-18T18:34:00.004904+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:00.006007+00:00", "trade", 10.02, 79.0]
["2026-09-18T18:34:00.009640+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:00.472788+00:00", "trade", 10.02, 165.0]
["2026-09-18T18:34:00.472905+00:00", "trade", 10.02, 98.0]
["2026-09-18T18:34:02.919300+00:00", "trade", 10.02, 15.0]
["2026-09-18T18:34:03.168391+00:00", "trade", 10.02, 16.0]
["2026-09-18T18:34:03.168454+00:00", "trade", 10.02, 42.0]
["2026-09-18T18:34:07.766779+00:00", "trade", 10.0229, 1.0]
["2026-09-18T18:34:07.915443+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:34:11.455527+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:11.455562+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:11.455678+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:11.456264+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:11.520557+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:11.715277+00:00", "trade", 10.02, 100.0]
["2026-09-18T18:34:11.716576+00:00", "trade", 10.02, 31.0]
["2026-09-18T18:34:12.062109+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:12.062169+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:18.117370+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:21.322216+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:23.562836+00:00", "trade", 10.02, 120.0]
["2026-09-18T18:34:24.609814+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:24.609830+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:26.727242+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:30.009668+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:34:30.276511+00:00", "trade", 10.02, 14.0]
["2026-09-18T18:34:38.681065+00:00", "trade", 10.02, 6300.0]
["2026-09-18T18:34:38.687519+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.687522+00:00", "trade", 10.01, 43.0]
["2026-09-18T18:34:38.687524+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:34:38.687542+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:34:38.687546+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.687549+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.687549+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.687549+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:34:38.687556+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:34:38.687593+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.687600+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.687600+00:00", "trade", 10.01, 2.0]
["2026-09-18T18:34:38.687603+00:00", "trade", 10.01, 98.0]
["2026-09-18T18:34:38.687607+00:00", "trade", 10.01, 147.0]
["2026-09-18T18:34:38.687607+00:00", "trade", 10.01, 49.0]
["2026-09-18T18:34:38.687607+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:34:38.687612+00:00", "trade", 10.01, 4.0]
["2026-09-18T18:34:38.687612+00:00", "trade", 10.01, 4.0]
["2026-09-18T18:34:38.687612+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:34:38.687662+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:34:38.687662+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:34:38.687666+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:34:38.687672+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:34:38.687678+00:00", "trade", 10.01, 48.0]
["2026-09-18T18:34:38.687678+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:34:38.687681+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:34:38.687711+00:00", "trade", 10.01, 98.0]
["2026-09-18T18:34:38.687712+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:34:38.687787+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:34:38.687792+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:34:38.688005+00:00", "trade", 10.02, 256.0]
["2026-09-18T18:34:38.688158+00:00", "quote", 10.01, 10.02]
["2026-09-18T18:34:38.688195+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.688198+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:34:38.688204+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.688234+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.688405+00:00", "trade", 10.01, 40.0]
["2026-09-18T18:34:38.688408+00:00", "trade", 10.01, 60.0]
["2026-09-18T18:34:38.688428+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:34:38.691999+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.692448+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:34:38.714922+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:38.763803+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:34:38.763858+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:34:38.792681+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:34:39.689169+00:00", "trade", 10.01, 40.0]
["2026-09-18T18:34:39.993122+00:00", "trade", 10.01, 134.0]
["2026-09-18T18:34:39.993182+00:00", "trade", 10.01, 142.0]
["2026-09-18T18:34:39.993266+00:00", "trade", 10.01, 79.0]
["2026-09-18T18:34:39.998003+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:34:40.696858+00:00", "trade", 10.02, 12.0]
["2026-09-18T18:34:40.997722+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:34:47.381483+00:00", "trade", 9.9938, 700.0]
["2026-09-18T18:34:50.563129+00:00", "trade", 10.0054, 100.0]
["2026-09-18T18:34:54.048580+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:54.048643+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:54.048715+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:54.049133+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:54.049864+00:00", "trade", 10.01, 42.0]
["2026-09-18T18:34:54.092099+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:54.092169+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:55.093218+00:00", "trade", 10.01, 1.0]
["2026-09-18T18:34:55.093236+00:00", "trade", 10.02, 9.0]
["2026-09-18T18:34:55.093404+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:34:55.094174+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:35:00.009700+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:35:04.739790+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:35:05.786854+00:00", "trade", 10.01, 2.0]
["2026-09-18T18:35:09.100411+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:35:09.100444+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:35:09.100519+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:35:09.101557+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:35:09.101975+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:35:10.193569+00:00", "trade", 10.0058, 29.0]
["2026-09-18T18:35:13.974878+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:35:14.715845+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:35:14.715873+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:35:14.715876+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:35:14.715879+00:00", "trade", 10.0, 65.0]
["2026-09-18T18:35:14.715879+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:35:14.715882+00:00", "trade", 10.0, 198.0]
["2026-09-18T18:35:14.715882+00:00", "trade", 10.0, 48.0]
["2026-09-18T18:35:14.715896+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:35:14.715916+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:35:14.715969+00:00", "trade", 10.0, 82.0]
["2026-09-18T18:35:14.715975+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:35:14.716031+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:35:14.716142+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:35:14.716143+00:00", "trade", 10.0, 5.0]
["2026-09-18T18:35:14.716143+00:00", "trade", 10.0, 40.0]
["2026-09-18T18:35:14.716146+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:35:14.716149+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:35:14.716149+00:00", "trade", 10.0, 57.0]
["2026-09-18T18:35:14.716226+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:35:14.716278+00:00", "trade", 10.0, 52.0]
["2026-09-18T18:35:14.716282+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:35:14.716282+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:35:14.716284+00:00", "trade", 10.0, 46.0]
["2026-09-18T18:35:14.716288+00:00", "trade", 10.0, 35.0]
["2026-09-18T18:35:14.716291+00:00", "trade", 10.0, 80.0]
["2026-09-18T18:35:14.716291+00:00", "trade", 10.0, 85.0]
["2026-09-18T18:35:14.716472+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:35:14.716507+00:00", "trade", 10.0, 43.0]
["2026-09-18T18:35:14.716540+00:00", "trade", 10.005, 16.0]
["2026-09-18T18:35:14.716591+00:00", "trade", 10.0, 82.0]
["2026-09-18T18:35:14.716871+00:00", "trade", 10.0, 18.0]
["2026-09-18T18:35:14.716878+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:35:14.716913+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:35:14.716928+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:35:14.716948+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:35:14.717385+00:00", "trade", 10.0, 1000.0]
["2026-09-18T18:35:14.717439+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:35:14.717454+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:35:14.717625+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:35:14.717680+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:35:14.717945+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:35:14.718940+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:35:14.719496+00:00", "trade", 9.99, 450.0]
["2026-09-18T18:35:14.722584+00:00", "trade", 9.99, 192.0]
["2026-09-18T18:35:14.722633+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:35:14.794963+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:35:15.032112+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:35:15.032167+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:35:15.034022+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:35:17.453155+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:35:17.453585+00:00", "trade", 9.99, 4.0]
["2026-09-18T18:35:17.456830+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:35:17.456854+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:35:17.456917+00:00", "trade", 9.98, 120.0]
["2026-09-18T18:35:17.456917+00:00", "trade", 9.98, 80.0]
["2026-09-18T18:35:17.457050+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:35:17.457052+00:00", "trade", 9.98, 273.0]
["2026-09-18T18:35:17.457103+00:00", "trade", 9.98, 3891.0]
["2026-09-18T18:35:17.457105+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:35:17.457271+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:17.457316+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:17.457356+00:00", "trade", 9.98, 2.0]
["2026-09-18T18:35:17.457545+00:00", "trade", 9.98, 20.0]
["2026-09-18T18:35:17.457571+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:17.457872+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:17.458053+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:17.458599+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:17.471874+00:00", "trade", 9.985, 13.0]
["2026-09-18T18:35:17.533191+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:17.533196+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:18.182629+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:18.182629+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:20.289559+00:00", "trade", 9.98, 5.0]
["2026-09-18T18:35:20.328552+00:00", "trade", 9.98, 195.0]
["2026-09-18T18:35:25.590500+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:35:25.590500+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:25.590804+00:00", "trade", 9.98, 13.0]
["2026-09-18T18:35:26.120843+00:00", "trade", 10.0074, 8.0]
["2026-09-18T18:35:26.457962+00:00", "trade", 9.985, 98.0]
["2026-09-18T18:35:29.516429+00:00", "trade", 9.985, 2.0]
["2026-09-18T18:35:29.516613+00:00", "trade", 9.985, 36.0]
["2026-09-18T18:35:29.810393+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:35:29.910158+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:35:30.009722+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:35:32.912815+00:00", "trade", 9.99, 82.0]
["2026-09-18T18:35:37.356689+00:00", "trade", 9.985, 1.0]
["2026-09-18T18:35:37.356689+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:35:37.357447+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:35:37.359561+00:00", "trade", 9.98, 700.0]
["2026-09-18T18:35:37.390649+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:35:43.919694+00:00", "trade", 10.0028, 2.0]
["2026-09-18T18:35:46.522962+00:00", "trade", 9.985, 20.0]
["2026-09-18T18:35:47.722519+00:00", "trade", 9.985, 1.0]
["2026-09-18T18:35:51.463990+00:00", "trade", 9.98, 95.0]
["2026-09-18T18:35:51.495833+00:00", "trade", 9.98, 5.0]
["2026-09-18T18:35:52.015805+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:35:57.265221+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:36:00.009750+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:36:02.695166+00:00", "trade", 9.985, 70.0]
["2026-09-18T18:36:02.695277+00:00", "trade", 9.985, 33.0]
["2026-09-18T18:36:06.337687+00:00", "trade", 9.99, 25.0]
["2026-09-18T18:36:06.529179+00:00", "trade", 9.985, 300.0]
["2026-09-18T18:36:08.509316+00:00", "trade", 9.985, 200.0]
["2026-09-18T18:36:18.384563+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:36:20.207005+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:36:24.834174+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:36:29.592587+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:36:30.009777+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:36:30.871902+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:36:31.259932+00:00", "trade", 9.9833, 3.0]
["2026-09-18T18:36:32.217468+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:36:39.619873+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:36:42.700324+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:36:43.423729+00:00", "trade", 9.99, 400.0]
["2026-09-18T18:36:43.424508+00:00", "trade", 9.99, 25.0]
["2026-09-18T18:36:43.424511+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:43.424526+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:43.424532+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:43.424535+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:43.424535+00:00", "trade", 9.99, 400.0]
["2026-09-18T18:36:43.424538+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:36:43.424538+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:36:43.424541+00:00", "trade", 9.99, 400.0]
["2026-09-18T18:36:43.424564+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:43.424572+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:43.424575+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:43.424578+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:43.424619+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:36:43.424629+00:00", "trade", 9.99, 75.0]
["2026-09-18T18:36:43.424632+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:43.424944+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:43.424971+00:00", "trade", 9.99, 13.0]
["2026-09-18T18:36:43.425420+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:43.425678+00:00", "trade", 9.99, 37.0]
["2026-09-18T18:36:43.425826+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:43.426152+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:43.426207+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:43.426368+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:43.426754+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:43.428598+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:43.442172+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:36:43.443363+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:36:44.432003+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:44.432063+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:44.432489+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:44.432534+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:44.432554+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:44.432738+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:44.433075+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:44.433125+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:44.538120+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:45.524980+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:45.525035+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:45.525551+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:45.526133+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:45.573716+00:00", "trade", 10.0073, 300.0]
["2026-09-18T18:36:46.545977+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:46.546037+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:46.546503+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:46.546528+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:46.547084+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:46.871195+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:36:47.186028+00:00", "trade", 10.01, 200.0]
["2026-09-18T18:36:47.601140+00:00", "trade", 9.9838, 450.0]
["2026-09-18T18:36:47.646016+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:47.646016+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:47.646064+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:47.646079+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:47.646081+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:47.646085+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:47.646121+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:47.646482+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:47.646632+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:47.646894+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:47.646915+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:47.647270+00:00", "trade", 9.99, 91.0]
["2026-09-18T18:36:47.647324+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:47.648034+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:36:47.654087+00:00", "trade", 9.99, 200.0]
["2026-09-18T18:36:47.673140+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:47.673722+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:47.673777+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:47.778250+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:48.208473+00:00", "trade", 10.0065, 200.0]
["2026-09-18T18:36:48.745965+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:48.746025+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:48.746441+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:48.746481+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:48.746506+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:48.747023+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:48.747078+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:48.851551+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:49.845954+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:49.846009+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:49.846425+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:49.846475+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:49.846486+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:49.856023+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:49.856569+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:50.618666+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:50.939978+00:00", "trade", 9.9889, 1.0]
["2026-09-18T18:36:50.945984+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:50.946044+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:50.946099+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:50.946395+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:50.946530+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:51.051545+00:00", "quote", 9.98, 10.01]
["2026-09-18T18:36:51.603523+00:00", "trade", 10.0093, 2.0]
["2026-09-18T18:36:51.972485+00:00", "trade", 9.98, 10000.0]
["2026-09-18T18:36:52.019776+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.019776+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.019779+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.019782+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:36:52.019782+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.019800+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.019827+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:36:52.019827+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.019839+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.019839+00:00", "trade", 9.98, 51.0]
["2026-09-18T18:36:52.019851+00:00", "trade", 9.98, 49.0]
["2026-09-18T18:36:52.019851+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.019860+00:00", "trade", 9.98, 24.0]
["2026-09-18T18:36:52.019860+00:00", "trade", 9.98, 880.0]
["2026-09-18T18:36:52.019861+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:52.019866+00:00", "trade", 9.98, 40.0]
["2026-09-18T18:36:52.019866+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:36:52.019866+00:00", "trade", 9.98, 2100.0]
["2026-09-18T18:36:52.019866+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:52.019869+00:00", "trade", 9.98, 40.0]
["2026-09-18T18:36:52.019869+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.019881+00:00", "trade", 9.98, 20.0]
["2026-09-18T18:36:52.019881+00:00", "trade", 9.98, 20.0]
["2026-09-18T18:36:52.019881+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:36:52.019884+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.019932+00:00", "trade", 9.98, 20.0]
["2026-09-18T18:36:52.019971+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:36:52.019991+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:36:52.020091+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:36:52.020111+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:36:52.020200+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.020383+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.020416+00:00", "trade", 9.98, 40.0]
["2026-09-18T18:36:52.021418+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:36:52.110481+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:36:53.019902+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:36:53.020534+00:00", "quote", 9.97, 10.01]
["2026-09-18T18:36:53.110623+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:36:53.110683+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:36:53.111179+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:36:53.112402+00:00", "quote", 9.97, 10.01]
["2026-09-18T18:36:54.005415+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:36:54.005465+00:00", "quote", 9.97, 10.0]
["2026-09-18T18:36:54.005512+00:00", "trade", 9.97, 40.0]
["2026-09-18T18:36:54.005515+00:00", "trade", 9.97, 60.0]
["2026-09-18T18:36:54.005518+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:36:54.005610+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:36:54.005610+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:36:54.005641+00:00", "trade", 9.97, 1.0]
["2026-09-18T18:36:54.005644+00:00", "trade", 9.97, 140.0]
["2026-09-18T18:36:54.005647+00:00", "trade", 9.97, 12.0]
["2026-09-18T18:36:54.005647+00:00", "trade", 9.97, 20.0]
["2026-09-18T18:36:54.005650+00:00", "trade", 9.97, 3.0]
["2026-09-18T18:36:54.005879+00:00", "trade", 9.97, 60.0]
["2026-09-18T18:36:54.005879+00:00", "trade", 9.97, 40.0]
["2026-09-18T18:36:54.005906+00:00", "trade", 9.97, 8.0]
["2026-09-18T18:36:54.005909+00:00", "trade", 9.97, 1.0]
["2026-09-18T18:36:54.005915+00:00", "trade", 9.97, 994.0]
["2026-09-18T18:36:54.005916+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:36:54.005991+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:36:54.006072+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.006074+00:00", "trade", 9.97, 180.0]
["2026-09-18T18:36:54.006077+00:00", "trade", 9.97, 60.0]
["2026-09-18T18:36:54.006102+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.006102+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.006106+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.006106+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.006113+00:00", "trade", 9.97, 40.0]
["2026-09-18T18:36:54.006121+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.006422+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.006652+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.006883+00:00", "trade", 9.96, 28.0]
["2026-09-18T18:36:54.010076+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.010116+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.010286+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.010572+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.107016+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:36:54.107467+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:36:54.107538+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:36:54.206307+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.206357+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.206372+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.206613+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:36:54.206783+00:00", "trade", 9.96, 180.0]
["2026-09-18T18:36:54.206786+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:36:54.207186+00:00", "trade", 9.96, 40.0]
["2026-09-18T18:36:54.207455+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:36:54.222035+00:00", "trade", 9.966, 1.0]
["2026-09-18T18:36:54.793156+00:00", "trade", 9.955, 100.0]
["2026-09-18T18:36:54.964410+00:00", "trade", 9.955, 200.0]
["2026-09-18T18:36:55.207023+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:36:55.209396+00:00", "trade", 9.97, 95.0]
["2026-09-18T18:36:55.209459+00:00", "trade", 9.97, 5.0]
["2026-09-18T18:36:55.209564+00:00", "trade", 9.97, 35.0]
["2026-09-18T18:36:55.211973+00:00", "trade", 9.97, 96.0]
["2026-09-18T18:36:56.262433+00:00", "trade", 9.9625, 37.0]
["2026-09-18T18:36:56.512290+00:00", "trade", 9.965, 50.0]
["2026-09-18T18:36:57.273306+00:00", "trade", 9.9625, 41.0]
["2026-09-18T18:36:58.432077+00:00", "trade", 9.965, 40.0]
["2026-09-18T18:37:00.086389+00:00", "trade", 9.983, 6.0]
["2026-09-18T18:37:00.822885+00:00", "trade", 9.9435, 375.0]
["2026-09-18T18:37:00.827855+00:00", "trade", 9.95, 5.0]
["2026-09-18T18:37:00.828361+00:00", "trade", 9.95, 14.0]
["2026-09-18T18:37:00.828420+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:37:00.828439+00:00", "trade", 9.95, 19.0]
["2026-09-18T18:37:00.828470+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:37:00.828475+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:37:00.828796+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:37:00.828841+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:37:00.828906+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:37:00.829040+00:00", "trade", 9.955, 42.0]
["2026-09-18T18:37:00.829104+00:00", "trade", 9.955, 41.0]
["2026-09-18T18:37:00.829382+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:37:00.831923+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:37:00.832214+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:37:00.833022+00:00", "trade", 9.95, 46.0]
["2026-09-18T18:37:00.935805+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:37:01.768509+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:37:03.051754+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:37:03.051794+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:37:07.771517+00:00", "trade", 9.9968, 10.0]
["2026-09-18T18:37:10.001195+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:37:10.001245+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:37:10.001746+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:37:10.002209+00:00", "trade", 9.95, 76.0]
["2026-09-18T18:37:10.987630+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:37:10.987654+00:00", "trade", 9.94, 800.0]
["2026-09-18T18:37:10.989341+00:00", "trade", 9.95, 68.0]
["2026-09-18T18:37:11.211837+00:00", "trade", 9.95, 1000.0]
["2026-09-18T18:37:12.187906+00:00", "trade", 9.9405, 20.0]
["2026-09-18T18:37:12.189400+00:00", "trade", 9.95, 43.0]
["2026-09-18T18:37:13.887028+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:37:13.887030+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:14.007105+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:14.007155+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:14.797303+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:18.163386+00:00", "trade", 9.93, 5.0]
["2026-09-18T18:37:18.164243+00:00", "trade", 9.93, 95.0]
["2026-09-18T18:37:18.432549+00:00", "trade", 9.9301, 5.0]
["2026-09-18T18:37:22.090461+00:00", "trade", 9.93, 2.0]
["2026-09-18T18:37:22.090461+00:00", "trade", 9.93, 3.0]
["2026-09-18T18:37:22.090461+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:22.090464+00:00", "trade", 9.93, 93.0]
["2026-09-18T18:37:22.090653+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:37:22.090653+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:37:22.090727+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:22.091102+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:22.091192+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:22.091443+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:22.091648+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:22.091984+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:30.009842+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:35.219032+00:00", "trade", 9.93, 200.0]
["2026-09-18T18:37:35.219573+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:35.220535+00:00", "trade", 9.945, 38.0]
["2026-09-18T18:37:35.220812+00:00", "trade", 9.93, 1.0]
["2026-09-18T18:37:35.269540+00:00", "trade", 9.945, 1.0]
["2026-09-18T18:37:35.397954+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:37:35.397957+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:40.266988+00:00", "trade", 9.9919, 1.0]
["2026-09-18T18:37:40.431575+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:37:40.490800+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:40.490866+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:40.490871+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:40.491131+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:40.491352+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:41.887145+00:00", "trade", 9.93, 13.0]
["2026-09-18T18:37:42.387578+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:42.842960+00:00", "trade", 9.9363, 300.0]
["2026-09-18T18:37:43.897281+00:00", "trade", 9.93, 5.0]
["2026-09-18T18:37:43.897416+00:00", "trade", 9.93, 7.0]
["2026-09-18T18:37:43.897426+00:00", "trade", 9.93, 12.0]
["2026-09-18T18:37:43.897426+00:00", "trade", 9.93, 76.0]
["2026-09-18T18:37:45.384709+00:00", "trade", 9.94, 96.0]
["2026-09-18T18:37:50.108781+00:00", "trade", 9.93, 135.0]
["2026-09-18T18:37:50.108781+00:00", "trade", 9.93, 16.0]
["2026-09-18T18:37:50.108783+00:00", "trade", 9.93, 49.0]
["2026-09-18T18:37:50.108783+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:50.624121+00:00", "trade", 9.93, 200.0]
["2026-09-18T18:37:50.779577+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:50.779678+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:50.858098+00:00", "trade", 9.94, 107.0]
["2026-09-18T18:37:54.694983+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:58.063255+00:00", "trade", 9.94, 30.0]
["2026-09-18T18:37:58.592215+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:58.592370+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:59.111178+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:59.111664+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:37:59.987140+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:37:59.987215+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:37:59.987596+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:37:59.987611+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:37:59.987621+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:37:59.987681+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:37:59.988156+00:00", "trade", 9.935, 41.0]
["2026-09-18T18:37:59.989210+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:38:00.009869+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:38:00.072182+00:00", "trade", 9.935, 9.0]
["2026-09-18T18:38:00.087468+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:38:02.536406+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:02.536474+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:38:02.537218+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:02.537220+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:02.537266+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:02.537699+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:02.537702+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:02.537792+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:02.537796+00:00", "trade", 9.93, 1.0]
["2026-09-18T18:38:02.537799+00:00", "trade", 9.93, 10.0]
["2026-09-18T18:38:02.537802+00:00", "trade", 9.93, 2.0]
["2026-09-18T18:38:02.537802+00:00", "trade", 9.93, 9.0]
["2026-09-18T18:38:02.537811+00:00", "trade", 9.93, 91.0]
["2026-09-18T18:38:02.537814+00:00", "trade", 9.93, 90.0]
["2026-09-18T18:38:02.538596+00:00", "trade", 9.93, 116.0]
["2026-09-18T18:38:02.541275+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:02.542879+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:02.644555+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:02.831783+00:00", "trade", 9.93, 8.0]
["2026-09-18T18:38:04.357902+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:07.224846+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:07.224846+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:07.224856+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:07.225029+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:07.239812+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:07.254457+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:07.276283+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:07.312832+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:11.021278+00:00", "trade", 9.93, 8.0]
["2026-09-18T18:38:11.044659+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:13.043070+00:00", "trade", 9.93, 220.0]
["2026-09-18T18:38:13.120763+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:13.120823+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:13.120828+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:14.455112+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:14.712578+00:00", "trade", 9.93, 5000.0]
["2026-09-18T18:38:15.343225+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:15.343290+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:16.081915+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:16.343727+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:16.344940+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:19.259612+00:00", "trade", 9.985, 100.0]
["2026-09-18T18:38:19.682459+00:00", "trade", 9.93, 200.0]
["2026-09-18T18:38:25.467930+00:00", "trade", 9.93, 50.0]
["2026-09-18T18:38:27.046168+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:28.890829+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:38:29.007383+00:00", "trade", 9.9226, 99.0]
["2026-09-18T18:38:29.007756+00:00", "trade", 9.9226, 1.0]
["2026-09-18T18:38:30.009901+00:00", "quote", 9.92, 9.94]
["2026-09-18T18:38:36.397762+00:00", "trade", 9.94, 50.0]
["2026-09-18T18:38:36.397771+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:38:36.397822+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:38:36.397834+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:38:36.397837+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:38:36.397882+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:38:36.398033+00:00", "quote", 9.93, 9.94]
["2026-09-18T18:38:36.398033+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:38:36.398036+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:38:36.398036+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:38:36.398063+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:38:36.398063+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:38:36.398073+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:36.398083+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:36.398132+00:00", "trade", 9.94, 35.0]
["2026-09-18T18:38:36.398188+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:36.398609+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:36.399049+00:00", "trade", 9.9399, 35.0]
["2026-09-18T18:38:36.399344+00:00", "trade", 9.9399, 645.0]
["2026-09-18T18:38:36.399737+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:36.399802+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:36.400068+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:36.420055+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:38:36.420120+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:38:36.421025+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:38:36.498266+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:38:36.597943+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:38:36.597988+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:36.598038+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:38:36.598053+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:36.598113+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:36.600539+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:36.704942+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:37.000845+00:00", "trade", 9.9638, 4.0]
["2026-09-18T18:38:39.496918+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:39.497303+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:39.497354+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:39.497870+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:39.588154+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:39.588164+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:39.588220+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:39.588225+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:39.590179+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:39.590575+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:39.690417+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:39.690463+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:39.731320+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:38:39.788220+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:39.788285+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:39.888142+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:39.898166+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:40.888179+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:40.888239+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:40.988157+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:40.988517+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:40.988572+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:43.404905+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:43.404910+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:43.405256+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:43.405722+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.252099+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.252164+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.252174+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.252179+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.252189+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.252535+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:54.252595+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:54.345261+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:54.345817+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:54.345837+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:54.346038+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:54.346068+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:54.346093+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:54.350373+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:54.350440+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:38:54.365815+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:54.545296+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.545346+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.545426+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.546068+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.546624+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.654806+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.655338+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.655593+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:54.660184+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:55.626390+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:55.626456+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:55.626456+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:55.627277+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:55.627623+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:55.627678+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:55.726363+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:55.726919+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:55.727135+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:55.727190+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:56.726365+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:56.726425+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:56.726435+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:56.826412+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:56.826773+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:56.826828+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:57.026362+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:57.026733+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:38:57.026799+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:38:57.413044+00:00", "trade", 9.93, 3800.0]
["2026-09-18T18:38:57.413147+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:38:57.413197+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:38:57.426393+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:38:57.427175+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:57.427223+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:38:57.427226+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:38:57.427259+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:38:57.427653+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:38:57.427755+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:38:57.428796+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:38:57.429070+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:57.429120+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:57.431021+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:38:57.431171+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:38:57.446394+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:38:57.826409+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:57.826464+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:57.926381+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:57.926777+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:57.926832+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:57.926838+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:57.926883+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:58.026379+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:58.035917+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:58.036694+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:58.926418+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:58.926478+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:58.926483+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:58.927115+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:59.026376+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:59.026466+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:59.026746+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:59.026807+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:59.126353+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:59.126724+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:38:59.127576+00:00", "quote", 9.93, 10.0]
["2026-09-18T18:38:59.697646+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:38:59.697671+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:00.009923+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:00.126395+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:00.126455+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:00.126465+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:00.127327+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:00.127688+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:00.127743+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:00.907632+00:00", "trade", 9.95, 2398.0]
["2026-09-18T18:39:01.251165+00:00", "trade", 9.95, 300.0]
["2026-09-18T18:39:01.251403+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:39:01.253667+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:39:01.866665+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:39:01.866839+00:00", "trade", 9.94, 120.0]
["2026-09-18T18:39:01.866857+00:00", "trade", 9.94, 80.0]
["2026-09-18T18:39:01.998805+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:02.098923+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:02.098968+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:02.099309+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:02.099359+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:02.099655+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:02.099695+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:02.099750+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:02.100035+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:02.100421+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:02.134292+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:02.298988+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:02.299048+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:02.398916+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:02.399688+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:02.399713+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:02.399848+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:03.398952+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:03.399017+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:03.399624+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:03.444856+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:03.445052+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:03.445237+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:03.445287+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:03.498930+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:03.499487+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:03.499707+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:03.499847+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:04.499042+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:04.499102+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:04.499197+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:04.500004+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:04.500360+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:04.500415+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:04.508910+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:04.509462+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:04.509682+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:04.509712+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:04.509817+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:05.599006+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:05.599061+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:05.599171+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:05.599988+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:05.600349+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:05.600404+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:05.608904+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:05.609676+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:05.609696+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:05.609706+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:05.609827+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:06.698960+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:06.699020+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:06.699125+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:06.798938+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:06.799309+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:06.799364+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:06.799404+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:06.799980+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:06.898930+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:06.899396+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:06.899487+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:06.998978+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:06.999028+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:06.999314+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:06.999359+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:06.999710+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:07.000086+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:07.000226+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:07.798994+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:07.799059+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:07.799155+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:07.799761+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:07.800117+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:07.800167+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:07.809665+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:07.898937+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:08.098977+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:08.099027+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:08.099298+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:08.099343+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:08.099579+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:08.099704+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:08.100075+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:08.100215+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:08.898974+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:08.899039+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:08.899134+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:08.899740+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:08.900116+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:08.900176+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:08.925983+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:08.998916+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:09.198977+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:09.199032+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:09.199312+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:09.199357+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:09.199583+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:09.199708+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:09.200084+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:09.200214+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:09.900268+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:09.900323+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:09.900434+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:09.901471+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:09.901822+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:09.901877+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:09.931272+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:09.998918+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:10.110277+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:10.298956+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:10.299006+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:10.299322+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:10.299362+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:10.299687+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:10.300093+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:10.300229+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:10.998964+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:10.999024+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:10.999125+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:11.098932+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:11.099303+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:11.099358+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:11.099458+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:11.198919+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:11.299238+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:11.299293+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:11.299564+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:11.299609+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:11.299794+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:11.299965+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:11.300341+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:11.300421+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:11.300446+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:11.300761+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:11.300787+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:11.300817+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:11.308811+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:11.313356+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:12.098999+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:12.099064+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:12.099159+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:12.198956+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:12.199317+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:12.199372+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:12.199422+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:12.199984+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:12.206509+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:12.298954+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:12.299425+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:12.398971+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:12.399022+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:12.399302+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:12.399342+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:12.399698+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:12.400074+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:12.400209+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:13.198953+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:13.199018+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:13.199113+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:13.298930+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:13.299301+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:13.299351+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:13.299452+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:13.398953+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:13.498971+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:13.499026+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:13.499302+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:13.499347+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:13.499703+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:13.500073+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:13.500214+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:39:14.298967+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:14.299032+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:14.299127+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:14.393472+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:14.398930+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:14.399315+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:14.399376+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:14.399476+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:14.498962+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:14.598965+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:14.599020+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:14.599291+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:14.599336+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:14.599697+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:14.600063+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:14.600143+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:14.600193+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:14.797038+00:00", "trade", 9.955, 200.0]
["2026-09-18T18:39:14.797116+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:15.233578+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:15.498964+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:15.499019+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:15.736644+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:15.798927+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:15.799298+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:15.799353+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:15.799628+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:15.799673+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:15.800030+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:15.800430+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:15.800515+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:15.800566+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:16.598963+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:16.599018+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:16.599635+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:16.619937+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:39:16.698936+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:16.898946+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:16.899006+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:16.899277+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:16.899322+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:16.899678+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:16.900049+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:16.900139+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:16.900189+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:17.000801+00:00", "trade", 9.9659, 250.0]
["2026-09-18T18:39:17.000888+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:17.208977+00:00", "trade", 9.9659, 1.0]
["2026-09-18T18:39:17.346986+00:00", "quote", 9.93, 9.98]
["2026-09-18T18:39:17.698952+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:17.699007+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:17.784491+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:17.798925+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:17.998970+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:17.999021+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:17.999306+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:17.999351+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:17.999702+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:18.000078+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:18.004463+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:18.004519+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:18.006393+00:00", "quote", 9.93, 9.97]
["2026-09-18T18:39:18.006408+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:18.006458+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:18.111503+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:19.303681+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:19.629718+00:00", "trade", 9.945, 41.0]
["2026-09-18T18:39:19.630257+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:21.171810+00:00", "trade", 9.945, 20.0]
["2026-09-18T18:39:22.206163+00:00", "trade", 9.9599, 20.0]
["2026-09-18T18:39:24.427575+00:00", "trade", 9.94, 200.0]
["2026-09-18T18:39:30.009950+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:34.108526+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:34.110140+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:34.248231+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:39:38.621142+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:39:38.621255+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:39.503090+00:00", "trade", 9.943, 2.0]
["2026-09-18T18:39:44.627993+00:00", "trade", 9.93, 100.0]
["2026-09-18T18:39:44.628036+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:39:44.628051+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:39:44.628076+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:39:44.628683+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:39:44.639649+00:00", "quote", 9.93, 9.95]
["2026-09-18T18:39:44.640421+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:44.744954+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:44.779613+00:00", "trade", 9.945, 101.0]
["2026-09-18T18:39:49.890382+00:00", "trade", 9.9661, 300.0]
["2026-09-18T18:39:49.907607+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:39:49.907685+00:00", "trade", 9.94, 25.0]
["2026-09-18T18:39:49.907719+00:00", "trade", 9.94, 50.0]
["2026-09-18T18:39:49.907819+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:39:49.907860+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:39:50.037591+00:00", "trade", 9.96, 2.0]
["2026-09-18T18:39:55.832597+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:39:56.981983+00:00", "trade", 9.9661, 500.0]
["2026-09-18T18:39:57.213843+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:40:00.009977+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:00.100093+00:00", "trade", 9.96, 1.0]
["2026-09-18T18:40:03.382238+00:00", "trade", 9.945, 1.0]
["2026-09-18T18:40:07.365330+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:40:16.862019+00:00", "trade", 9.9627, 27.0]
["2026-09-18T18:40:18.410525+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:40:26.408651+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:40:30.010004+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:32.058401+00:00", "trade", 9.945, 100.0]
["2026-09-18T18:40:39.713429+00:00", "trade", 9.945, 250.0]
["2026-09-18T18:40:39.714247+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:39.714267+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:40.957955+00:00", "trade", 9.95, 80.0]
["2026-09-18T18:40:40.957958+00:00", "trade", 9.945, 20.0]
["2026-09-18T18:40:41.038970+00:00", "trade", 9.95, 10.0]
["2026-09-18T18:40:41.123793+00:00", "trade", 9.95, 10.0]
["2026-09-18T18:40:41.521657+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:42.188046+00:00", "trade", 9.95, 10.0]
["2026-09-18T18:40:42.694951+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:47.079832+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:53.201942+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:53.201987+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:53.202001+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:40:54.177565+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:54.177620+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:56.344406+00:00", "trade", 9.96, 8.0]
["2026-09-18T18:40:56.344490+00:00", "quote", 9.93, 9.96]
["2026-09-18T18:40:56.351451+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:40:56.351477+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:40:56.351479+00:00", "trade", 9.96, 200.0]
["2026-09-18T18:40:56.351479+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:40:56.351507+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:40:56.351517+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:40:56.351569+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:40:56.351733+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.351737+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:40:56.351752+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.351757+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.351867+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.351998+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.352033+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.352143+00:00", "trade", 9.95, 3.0]
["2026-09-18T18:40:56.352176+00:00", "trade", 9.94, 91.0]
["2026-09-18T18:40:56.352604+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.353020+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.355601+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.355646+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.361429+00:00", "trade", 9.98, 92.0]
["2026-09-18T18:40:56.361580+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.361580+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.362087+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.367986+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:40:56.377889+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:40:56.377949+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:40:56.378441+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:40:56.378624+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:40:56.380290+00:00", "trade", 9.96, 200.0]
["2026-09-18T18:40:56.392024+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:40:57.330112+00:00", "trade", 9.96, 200.0]
["2026-09-18T18:40:57.330834+00:00", "trade", 9.96, 437.0]
["2026-09-18T18:40:57.534592+00:00", "trade", 9.96, 99.0]
["2026-09-18T18:40:58.431525+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:00.010021+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:00.535634+00:00", "trade", 9.96, 3.0]
["2026-09-18T18:41:01.974435+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:01.976906+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:01.977913+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:01.978279+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:01.978334+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:01.978630+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:01.978675+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:01.979011+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:01.979402+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:03.077912+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:03.077977+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:03.078268+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:03.078313+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:03.078644+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:03.079040+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:04.177861+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:04.177917+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:04.178252+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:04.178293+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:04.178588+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:04.179019+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:04.905262+00:00", "trade", 9.96, 84.0]
["2026-09-18T18:41:04.905341+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:05.277886+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:05.277946+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:05.278282+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:05.278332+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:05.278618+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:05.279059+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:05.380354+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:06.377890+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:06.377945+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:06.378291+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:06.378331+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:06.378622+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:06.379058+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:07.477879+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:07.477934+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:07.478240+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:07.478280+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:07.478611+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:07.479007+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:07.608149+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:07.608218+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:41:07.810565+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:08.577888+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:08.577949+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:08.578274+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:08.578320+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:08.578620+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:08.579051+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:08.589423+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:08.589501+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:08.598189+00:00", "trade", 9.98, 95.0]
["2026-09-18T18:41:08.606293+00:00", "trade", 9.98, 5.0]
["2026-09-18T18:41:08.816796+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:09.837657+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:09.837723+00:00", "trade", 9.96, 8.0]
["2026-09-18T18:41:09.938983+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:10.492524+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:10.492589+00:00", "trade", 9.96, 8.0]
["2026-09-18T18:41:10.561077+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:10.573607+00:00", "trade", 9.98, 75.0]
["2026-09-18T18:41:10.600924+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:10.835634+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:11.945474+00:00", "trade", 9.9799, 1.0]
["2026-09-18T18:41:12.236881+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:41:12.236960+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:12.639797+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:13.201132+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:41:13.201216+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:13.221120+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:41:13.221199+00:00", "trade", 9.96, 80.0]
["2026-09-18T18:41:13.221199+00:00", "trade", 9.96, 20.0]
["2026-09-18T18:41:13.221319+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:41:13.221511+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:41:13.234499+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:41:13.235669+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:41:13.289395+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:41:14.290447+00:00", "trade", 9.98, 3.0]
["2026-09-18T18:41:14.653668+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:19.463739+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:19.464105+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:19.464170+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:19.464717+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:19.464767+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:19.464837+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:19.465499+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:19.741432+00:00", "trade", 9.975, 100.0]
["2026-09-18T18:41:19.741515+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:19.743038+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:41:19.759590+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:41:19.783848+00:00", "trade", 9.98, 130.0]
["2026-09-18T18:41:20.045417+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:20.619105+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:20.776995+00:00", "trade", 9.9616, 13.0]
["2026-09-18T18:41:23.522946+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:23.523027+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:23.571812+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:23.769558+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:29.018808+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:29.018888+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:29.097279+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:29.109739+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:29.197152+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:30.010044+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:31.683746+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:31.785628+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:32.239594+00:00", "trade", 9.9695, 111.0]
["2026-09-18T18:41:32.239677+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:32.489591+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:41:33.245322+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:34.292190+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:34.292254+00:00", "trade", 9.96, 8.0]
["2026-09-18T18:41:34.595185+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:35.125075+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:41:35.127465+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:41:35.127470+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.127483+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:35.127486+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:41:35.127525+00:00", "trade", 9.98, 99.0]
["2026-09-18T18:41:35.127526+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.127541+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.127997+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.128017+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.128077+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.128287+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.128292+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.128307+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.128443+00:00", "trade", 9.97, 2.0]
["2026-09-18T18:41:35.128528+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.131084+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:35.156113+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:37.603264+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:37.603264+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:37.603324+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:37.604141+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:37.659062+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:38.441957+00:00", "trade", 9.9568, 300.0]
["2026-09-18T18:41:39.602082+00:00", "trade", 9.9618, 3.0]
["2026-09-18T18:41:40.086572+00:00", "trade", 9.97, 8.0]
["2026-09-18T18:41:40.402831+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:40.402834+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:40.714482+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:41:40.736329+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:41:40.787285+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:41:40.846965+00:00", "trade", 9.97, 75.0]
["2026-09-18T18:41:45.575824+00:00", "trade", 9.9584, 200.0]
["2026-09-18T18:41:45.617653+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:41:46.671613+00:00", "trade", 9.97, 1.0]
["2026-09-18T18:41:52.108898+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:52.129301+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:52.130043+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:52.130138+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:52.130595+00:00", "quote", 9.96, 9.98]
["2026-09-18T18:41:52.130889+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:41:52.130890+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:52.130892+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:52.130895+00:00", "trade", 9.98, 99.0]
["2026-09-18T18:41:52.130895+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:52.130940+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:52.131331+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:52.131391+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:52.131488+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:41:52.131707+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:52.131752+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:52.131802+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:52.131993+00:00", "trade", 9.98, 2.0]
["2026-09-18T18:41:52.132725+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:52.133085+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:52.196908+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:52.435895+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:52.606316+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:53.209233+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:53.209293+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:53.209654+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:53.209694+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:53.210005+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:53.210100+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:53.210446+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:54.309267+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:54.309328+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:54.309328+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:54.309954+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:54.310059+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:54.415009+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:54.415259+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:55.409282+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:55.409332+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:55.409342+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:55.409983+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:55.410079+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:55.410590+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:55.429485+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:55.430282+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:56.353182+00:00", "trade", 9.97, 200.0]
["2026-09-18T18:41:56.509226+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:56.509276+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:56.509597+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:56.509637+00:00", "quote", 9.96, 10.0]
["2026-09-18T18:41:56.509997+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:56.510023+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:56.510393+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:41:56.974166+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:41:56.974167+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:41:56.974732+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:41:56.979198+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:41:56.979198+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:41:56.979201+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:41:56.979216+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:41:56.979234+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:41:56.979253+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:41:56.979303+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:41:56.979309+00:00", "trade", 9.99, 25.0]
["2026-09-18T18:41:56.979769+00:00", "trade", 9.99, 220.0]
["2026-09-18T18:41:56.979805+00:00", "trade", 9.99, 25.0]
["2026-09-18T18:41:56.980088+00:00", "trade", 9.99, 25.0]
["2026-09-18T18:41:56.980963+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:41:57.083310+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:41:58.980237+00:00", "trade", 9.99, 3.0]
["2026-09-18T18:42:00.010091+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:03.075544+00:00", "trade", 9.99, 2.0]
["2026-09-18T18:42:03.607761+00:00", "trade", 9.9793, 100.0]
["2026-09-18T18:42:07.678049+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:09.820866+00:00", "trade", 9.9464, 7.0]
["2026-09-18T18:42:16.541027+00:00", "trade", 10.0, 12.0]
["2026-09-18T18:42:16.541027+00:00", "trade", 10.0, 88.0]
["2026-09-18T18:42:16.743759+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:16.743815+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:17.173406+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:17.173475+00:00", "trade", 9.99, 1.0]
["2026-09-18T18:42:18.107200+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:20.339143+00:00", "trade", 9.9696, 12.0]
["2026-09-18T18:42:20.339224+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:20.339269+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:20.623771+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:20.623831+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:24.640539+00:00", "trade", 9.9801, 8.0]
["2026-09-18T18:42:24.640622+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:24.640672+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:24.952007+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:24.952067+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:26.633248+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:26.638876+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:26.647057+00:00", "trade", 10.0, 300.0]
["2026-09-18T18:42:26.647069+00:00", "trade", 10.0, 400.0]
["2026-09-18T18:42:26.647196+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:26.647199+00:00", "trade", 10.0, 20.0]
["2026-09-18T18:42:26.647199+00:00", "trade", 10.0, 234.0]
["2026-09-18T18:42:26.647211+00:00", "trade", 10.0, 652.0]
["2026-09-18T18:42:26.647211+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:26.647244+00:00", "trade", 10.0, 1114.0]
["2026-09-18T18:42:26.647246+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:26.647256+00:00", "trade", 10.0, 2100.0]
["2026-09-18T18:42:26.647427+00:00", "trade", 10.0, 1898.0]
["2026-09-18T18:42:26.647662+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:26.647712+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:26.647752+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:26.647755+00:00", "trade", 10.0, 113.0]
["2026-09-18T18:42:26.647755+00:00", "trade", 10.0, 200.0]
["2026-09-18T18:42:26.647759+00:00", "trade", 10.0, 16.0]
["2026-09-18T18:42:26.648582+00:00", "trade", 10.01, 6.0]
["2026-09-18T18:42:26.648889+00:00", "trade", 10.0, 25.0]
["2026-09-18T18:42:26.649641+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:42:26.654328+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:42:26.654353+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:42:26.654404+00:00", "trade", 10.0, 16.0]
["2026-09-18T18:42:26.654408+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:42:26.654410+00:00", "trade", 10.0, 970.0]
["2026-09-18T18:42:26.654638+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:42:26.654693+00:00", "trade", 10.0, 970.0]
["2026-09-18T18:42:26.654694+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:42:26.654699+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:26.654729+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.654777+00:00", "trade", 10.01, 19.0]
["2026-09-18T18:42:26.654789+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.654792+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:26.654798+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:26.654799+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:26.654819+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:26.654844+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:26.654929+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.654933+00:00", "trade", 10.0, 220.0]
["2026-09-18T18:42:26.654933+00:00", "trade", 10.0, 60.0]
["2026-09-18T18:42:26.654974+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:26.654975+00:00", "trade", 10.0, 690.0]
["2026-09-18T18:42:26.654987+00:00", "trade", 10.015, 100.0]
["2026-09-18T18:42:26.655185+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:26.655192+00:00", "trade", 10.0, 220.0]
["2026-09-18T18:42:26.655198+00:00", "trade", 10.0, 80.0]
["2026-09-18T18:42:26.655200+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.655261+00:00", "trade", 10.0, 220.0]
["2026-09-18T18:42:26.655265+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.655462+00:00", "trade", 10.0, 450.0]
["2026-09-18T18:42:26.655465+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:26.655480+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:26.655606+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.655607+00:00", "trade", 10.0, 220.0]
["2026-09-18T18:42:26.655666+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.655667+00:00", "trade", 10.0, 220.0]
["2026-09-18T18:42:26.655682+00:00", "trade", 10.02, 3.0]
["2026-09-18T18:42:26.655862+00:00", "trade", 10.0, 492.0]
["2026-09-18T18:42:26.655866+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:26.655877+00:00", "trade", 10.0, 38.0]
["2026-09-18T18:42:26.655907+00:00", "trade", 10.0, 200.0]
["2026-09-18T18:42:26.656057+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.656057+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.656058+00:00", "trade", 10.0, 220.0]
["2026-09-18T18:42:26.656117+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.656313+00:00", "trade", 10.0, 750.0]
["2026-09-18T18:42:26.656317+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:26.656453+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.656710+00:00", "trade", 10.0, 371.0]
["2026-09-18T18:42:26.656713+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.657706+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.657806+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.657831+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.658633+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.660827+00:00", "trade", 10.01, 11.0]
["2026-09-18T18:42:26.664884+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:26.664903+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.726452+00:00", "trade", 10.005, 200.0]
["2026-09-18T18:42:26.727386+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:26.754897+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:42:27.112615+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:27.112681+00:00", "trade", 10.0, 200.0]
["2026-09-18T18:42:27.112759+00:00", "trade", 10.0, 6.0]
["2026-09-18T18:42:27.112997+00:00", "trade", 10.0, 599.0]
["2026-09-18T18:42:27.112998+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:42:27.113058+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113118+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113148+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113165+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:27.113168+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113193+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113208+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113218+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113233+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113318+00:00", "trade", 10.01, 200.0]
["2026-09-18T18:42:27.113414+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113745+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113850+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.113880+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.114278+00:00", "trade", 10.005, 2.0]
["2026-09-18T18:42:27.213587+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.213602+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:27.213812+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:42:27.954114+00:00", "trade", 10.015, 100.0]
["2026-09-18T18:42:29.094090+00:00", "trade", 10.015, 100.0]
["2026-09-18T18:42:29.148769+00:00", "trade", 10.015, 800.0]
["2026-09-18T18:42:29.223611+00:00", "trade", 10.015, 200.0]
["2026-09-18T18:42:30.224810+00:00", "trade", 10.03, 4.0]
["2026-09-18T18:42:33.080105+00:00", "trade", 10.0, 6.0]
["2026-09-18T18:42:33.080108+00:00", "trade", 10.0, 16.0]
["2026-09-18T18:42:33.080114+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:33.080114+00:00", "trade", 10.0, 120.0]
["2026-09-18T18:42:33.080117+00:00", "trade", 10.0, 58.0]
["2026-09-18T18:42:33.080119+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:42:33.080126+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:42:33.080375+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:33.080394+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:33.080460+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:42:33.080495+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:33.080496+00:00", "trade", 10.0, 94.0]
["2026-09-18T18:42:33.080499+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:33.080499+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:42:33.080502+00:00", "trade", 10.0, 104.0]
["2026-09-18T18:42:33.080520+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:33.080619+00:00", "trade", 10.0, 36.0]
["2026-09-18T18:42:33.080749+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:33.080991+00:00", "quote", 10.0, 10.01]
["2026-09-18T18:42:33.081004+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:33.081042+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:42:33.081117+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:42:33.081118+00:00", "trade", 10.0, 800.0]
["2026-09-18T18:42:33.082141+00:00", "trade", 10.0, 70.0]
["2026-09-18T18:42:33.082430+00:00", "trade", 10.0, 1.0]
["2026-09-18T18:42:33.088994+00:00", "trade", 10.0, 80.0]
["2026-09-18T18:42:33.089005+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:42:33.089006+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:33.089006+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:33.089091+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:42:33.089099+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:33.089141+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:42:33.089274+00:00", "trade", 10.0, 60.0]
["2026-09-18T18:42:33.089276+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:42:33.089340+00:00", "trade", 10.0, 852.0]
["2026-09-18T18:42:33.089346+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:42:33.089355+00:00", "trade", 10.0, 58.0]
["2026-09-18T18:42:33.089567+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:42:33.089575+00:00", "trade", 9.99, 6.0]
["2026-09-18T18:42:33.089581+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:42:33.089584+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:42:33.089584+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:42:33.089592+00:00", "quote", 10.0, 10.02]
["2026-09-18T18:42:33.089627+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:42:33.089629+00:00", "trade", 10.0, 970.0]
["2026-09-18T18:42:33.089637+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:33.089667+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:42:33.089668+00:00", "trade", 10.0, 120.0]
["2026-09-18T18:42:33.089671+00:00", "trade", 10.0, 80.0]
["2026-09-18T18:42:33.089674+00:00", "trade", 10.0, 20.0]
["2026-09-18T18:42:33.089737+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:33.089818+00:00", "trade", 9.99, 120.0]
["2026-09-18T18:42:33.090011+00:00", "trade", 10.005, 4.0]
["2026-09-18T18:42:33.090178+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:33.090539+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:33.090925+00:00", "trade", 10.0, 4.0]
["2026-09-18T18:42:33.091469+00:00", "trade", 10.0, 100.0]
["2026-09-18T18:42:33.091807+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:33.091857+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:33.092513+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:42:33.095168+00:00", "trade", 9.995, 4.0]
["2026-09-18T18:42:33.097962+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:33.138561+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:42:33.204718+00:00", "trade", 9.995, 99.0]
["2026-09-18T18:42:33.785937+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:33.790663+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:34.205794+00:00", "trade", 9.995, 3.0]
["2026-09-18T18:42:36.205775+00:00", "trade", 10.0, 4.0]
["2026-09-18T18:42:38.205756+00:00", "trade", 9.995, 4.0]
["2026-09-18T18:42:40.269297+00:00", "trade", 9.9708, 1.0]
["2026-09-18T18:42:41.408948+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:42:41.411817+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:42:41.411847+00:00", "trade", 9.995, 100.0]
["2026-09-18T18:42:41.412241+00:00", "trade", 9.99, 1.0]
["2026-09-18T18:42:41.412256+00:00", "trade", 9.99, 140.0]
["2026-09-18T18:42:41.412256+00:00", "trade", 9.99, 20.0]
["2026-09-18T18:42:41.412256+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:42:41.412256+00:00", "trade", 9.99, 140.0]
["2026-09-18T18:42:41.412261+00:00", "quote", 9.99, 10.0]
["2026-09-18T18:42:41.412509+00:00", "trade", 9.99, 200.0]
["2026-09-18T18:42:41.412512+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:41.412521+00:00", "trade", 9.99, 67.0]
["2026-09-18T18:42:41.413279+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:41.522393+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:42.111393+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:46.886772+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:46.886822+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:49.803473+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:49.803549+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:42:49.808399+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:42:52.677349+00:00", "trade", 9.98, 80.0]
["2026-09-18T18:42:52.677352+00:00", "trade", 9.98, 20.0]
["2026-09-18T18:42:54.678320+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:42:54.678861+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:42:55.239971+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:42:55.699987+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:42:55.700724+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:43:00.010145+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:43:01.844889+00:00", "trade", 9.99, 100.0]
["2026-09-18T18:43:05.112597+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:43:10.876538+00:00", "trade", 9.9801, 5000.0]
["2026-09-18T18:43:10.876610+00:00", "trade", 9.98, 97.0]
["2026-09-18T18:43:10.876625+00:00", "trade", 9.98, 280.0]
["2026-09-18T18:43:10.876628+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:43:10.876630+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:43:10.876631+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:43:10.876631+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:43:10.876679+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:43:10.876679+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:43:10.876701+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:43:10.876713+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:43:10.876743+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:43:10.876938+00:00", "trade", 9.98, 30.0]
["2026-09-18T18:43:10.877016+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:43:10.877110+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:43:10.877112+00:00", "quote", 9.98, 10.0]
["2026-09-18T18:43:10.877137+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:43:10.877167+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:43:10.877167+00:00", "quote", 9.98, 9.99]
["2026-09-18T18:43:10.877170+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:43:10.877367+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:43:10.877477+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:43:10.877688+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:43:10.877718+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:43:10.877723+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:43:10.877759+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:43:10.878045+00:00", "trade", 9.98, 69.0]
["2026-09-18T18:43:10.878199+00:00", "quote", 9.97, 9.99]
["2026-09-18T18:43:10.878244+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:43:10.878249+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:43:10.878756+00:00", "quote", 9.96, 9.99]
["2026-09-18T18:43:10.878936+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:43:10.879948+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:10.882895+00:00", "trade", 9.96, 2.0]
["2026-09-18T18:43:10.900643+00:00", "trade", 9.96, 80.0]
["2026-09-18T18:43:10.900668+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:10.977305+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:10.981344+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:11.845278+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:43:11.901260+00:00", "trade", 9.96, 3.0]
["2026-09-18T18:43:13.115331+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:13.902284+00:00", "trade", 9.99, 4.0]
["2026-09-18T18:43:14.903604+00:00", "trade", 9.96, 2.0]
["2026-09-18T18:43:21.018809+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:23.937018+00:00", "trade", 9.9714, 12.0]
["2026-09-18T18:43:23.970596+00:00", "trade", 9.9957, 3.0]
["2026-09-18T18:43:27.448361+00:00", "trade", 9.9714, 3.0]
["2026-09-18T18:43:28.955301+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:30.010173+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:37.156486+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:37.427440+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:37.427551+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:37.461080+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:37.864043+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:37.864113+00:00", "trade", 9.96, 12.0]
["2026-09-18T18:43:37.880387+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:38.887846+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:39.139184+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:39.139249+00:00", "trade", 9.96, 12.0]
["2026-09-18T18:43:39.492699+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:45.430110+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:45.430110+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:48.545961+00:00", "trade", 9.96, 18.0]
["2026-09-18T18:43:48.546055+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:48.752069+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:50.308453+00:00", "trade", 9.9301, 3.0]
["2026-09-18T18:43:50.765900+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:43:51.055101+00:00", "trade", 9.96, 10.0]
["2026-09-18T18:43:54.313810+00:00", "trade", 9.97, 1.0]
["2026-09-18T18:43:55.077648+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:44:00.010201+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:44:08.140683+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:44:08.180350+00:00", "trade", 9.96, 12.0]
["2026-09-18T18:44:08.297220+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:44:11.381238+00:00", "trade", 9.979, 4.0]
["2026-09-18T18:44:11.381324+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:44:11.619871+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:44:17.955418+00:00", "quote", 9.93, 9.99]
["2026-09-18T18:44:17.955496+00:00", "trade", 9.98, 2.0]
["2026-09-18T18:44:17.955509+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:17.955569+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:17.956376+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:17.956381+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:17.956822+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:17.956877+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:17.957223+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:17.957584+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:17.957589+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:17.957609+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:17.958115+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:18.008520+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:18.056754+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:18.208695+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:18.208751+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:18.209462+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:18.213096+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:18.213101+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:19.008682+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:19.008742+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:19.009353+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:19.009458+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:19.009484+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:19.308710+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:19.308775+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:19.309050+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:19.309091+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:19.309306+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:19.309481+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:19.309481+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:19.309507+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:19.309847+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:19.309847+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:19.309903+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:19.309903+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:19.309907+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.108721+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.108781+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.109503+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.109528+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.209495+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.209495+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.209546+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.209601+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.209641+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.210007+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.210012+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.210032+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.210072+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.210072+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.222441+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.222481+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.222531+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.222892+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.222892+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.222912+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.222952+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.222952+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.234816+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.234866+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.234906+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.235277+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.235277+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.235302+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.235337+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.235337+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.250097+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.250147+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.250187+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.250558+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.250558+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.250583+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.250618+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.250618+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.265368+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.265413+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.265449+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.265824+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.265824+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.265844+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.265880+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.265884+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.276414+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.276460+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.276490+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.276866+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.276866+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.276886+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.276921+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.276926+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.290638+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.290683+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.290723+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.291094+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.291094+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.291115+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.291150+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.291155+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.305910+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.305960+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.305985+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.306366+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.306366+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.306386+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.306421+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.306426+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.321181+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.321226+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.321256+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.321637+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.321637+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.321662+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.321698+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.321698+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.336452+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.336497+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.336532+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.336903+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.336903+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.336924+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.336963+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.336963+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:20.351724+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.623388+00:00", "trade", 9.95, 49.0]
["2026-09-18T18:44:20.623549+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:20.623577+00:00", "trade", 9.95, 50.0]
["2026-09-18T18:44:20.623665+00:00", "trade", 9.95, 1.0]
["2026-09-18T18:44:21.121242+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:21.121302+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:21.121708+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:21.121753+00:00", "quote", 9.94, 10.0]
["2026-09-18T18:44:21.122019+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:21.122044+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:21.122510+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:22.660871+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:23.095123+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:26.392034+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:26.392415+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:26.392415+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:26.821259+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:26.821314+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:26.821600+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:26.821645+00:00", "quote", 9.94, 9.99]
["2026-09-18T18:44:26.822031+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:26.822036+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:26.822056+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:26.822402+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:26.822402+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:26.897716+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:26.898081+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:26.898081+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:27.360031+00:00", "trade", 9.9911, 12.0]
["2026-09-18T18:44:30.010228+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:30.146126+00:00", "trade", 9.9893, 200.0]
["2026-09-18T18:44:31.595169+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:31.612265+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:31.612320+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:31.612601+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:31.612646+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:31.613042+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:31.613042+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:31.613067+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:31.613403+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:31.613403+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:31.613688+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:31.651338+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:45.208432+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:48.655595+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:44:48.655896+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:49.113353+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:51.012296+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:51.012356+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:51.012647+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:51.012692+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:51.013018+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:51.013088+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:51.013093+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:51.013093+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:51.013113+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:51.013454+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:51.013454+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:51.013454+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:51.013709+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:51.444140+00:00", "trade", 9.96, 2.0]
["2026-09-18T18:44:52.112275+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:52.112330+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:52.112641+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:52.112686+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:52.113062+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:52.113062+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:52.113067+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:52.113087+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:52.113448+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:52.113448+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:52.113453+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:52.113693+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:52.216017+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:53.212279+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:53.212339+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:53.212641+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:53.212685+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:53.213071+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:53.213071+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:53.213076+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:53.213096+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:53.213447+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:53.213447+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:53.213447+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:53.213693+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:53.319118+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:54.312278+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.312334+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.312664+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.312704+00:00", "quote", 9.94, 9.98]
["2026-09-18T18:44:54.313060+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.313060+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.313060+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.313085+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.313467+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.313467+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.313467+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.390580+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.390941+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.390941+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.390965+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:54.812903+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:44:56.538998+00:00", "trade", 9.955, 100.0]
["2026-09-18T18:44:59.022878+00:00", "trade", 9.955, 50.0]
["2026-09-18T18:45:00.010255+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:00.092787+00:00", "trade", 9.955, 1.0]
["2026-09-18T18:45:01.405874+00:00", "trade", 9.94, 96.0]
["2026-09-18T18:45:01.405874+00:00", "trade", 9.94, 1.0]
["2026-09-18T18:45:01.405876+00:00", "trade", 9.94, 3.0]
["2026-09-18T18:45:01.405962+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:01.406448+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:01.413465+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:01.413515+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:01.430877+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:02.453637+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:02.454148+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:04.515569+00:00", "trade", 9.955, 100.0]
["2026-09-18T18:45:04.515596+00:00", "trade", 9.955, 100.0]
["2026-09-18T18:45:10.630014+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:10.630410+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:10.757363+00:00", "trade", 9.955, 1.0]
["2026-09-18T18:45:11.103001+00:00", "trade", 9.94, 97.0]
["2026-09-18T18:45:11.103001+00:00", "trade", 9.94, 3.0]
["2026-09-18T18:45:11.103088+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:11.307153+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:14.112240+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:14.112295+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:14.131235+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:21.841875+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:21.841895+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:22.497754+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:22.503443+00:00", "trade", 9.955, 85.0]
["2026-09-18T18:45:26.785497+00:00", "trade", 9.955, 100.0]
["2026-09-18T18:45:28.744149+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:28.744214+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:30.010283+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:32.323435+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:40.523271+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:45:40.523343+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:43.626923+00:00", "trade", 9.9886, 700.0]
["2026-09-18T18:45:47.479916+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:47.479941+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:50.493979+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:50.493986+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:45:51.494381+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:45:54.804685+00:00", "trade", 9.955, 42.0]
["2026-09-18T18:46:00.010305+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:46:03.503982+00:00", "trade", 9.955, 59.0]
["2026-09-18T18:46:03.608504+00:00", "trade", 9.955, 6.0]
["2026-09-18T18:46:04.719248+00:00", "trade", 9.94, 100.0]
["2026-09-18T18:46:04.804591+00:00", "trade", 9.95, 8.0]
["2026-09-18T18:46:04.805295+00:00", "trade", 9.955, 2.0]
["2026-09-18T18:46:09.472516+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:46:13.822355+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:46:13.822375+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:46:14.300024+00:00", "trade", 9.95, 20.0]
["2026-09-18T18:46:14.659886+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:46:17.196904+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:46:24.406283+00:00", "trade", 9.955, 100.0]
["2026-09-18T18:46:25.323519+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:46:25.323549+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:46:25.423453+00:00", "trade", 9.95, 20.0]
["2026-09-18T18:46:29.522074+00:00", "trade", 9.9517, 14.0]
["2026-09-18T18:46:29.522774+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:46:30.010332+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:46:30.302125+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:46:45.578144+00:00", "trade", 9.9925, 200.0]
["2026-09-18T18:46:47.281636+00:00", "trade", 9.9922, 400.0]
["2026-09-18T18:46:47.685013+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:46:47.695119+00:00", "trade", 9.955, 100.0]
["2026-09-18T18:46:48.818471+00:00", "trade", 9.955, 20.0]
["2026-09-18T18:46:51.348799+00:00", "trade", 9.955, 100.0]
["2026-09-18T18:46:52.241840+00:00", "trade", 9.9707, 9.0]
["2026-09-18T18:47:00.010365+00:00", "quote", 9.94, 9.97]
["2026-09-18T18:47:01.930687+00:00", "trade", 9.955, 100.0]
["2026-09-18T18:47:04.290746+00:00", "trade", 9.9602, 3.0]
["2026-09-18T18:47:04.313096+00:00", "trade", 9.9602, 1.0]
["2026-09-18T18:47:05.574572+00:00", "trade", 9.9602, 2.0]
["2026-09-18T18:47:06.307378+00:00", "trade", 9.9401, 1.0]
["2026-09-18T18:47:09.752976+00:00", "trade", 9.955, 100.0]
["2026-09-18T18:47:11.169325+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:47:11.169390+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:47:11.170127+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:47:11.170127+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:47:11.170250+00:00", "trade", 9.96, 316.0]
["2026-09-18T18:47:11.170298+00:00", "trade", 9.96, 184.0]
["2026-09-18T18:47:11.170298+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:47:11.170302+00:00", "quote", 9.94, 9.96]
["2026-09-18T18:47:11.170397+00:00", "trade", 9.95, 81.0]
["2026-09-18T18:47:11.170446+00:00", "trade", 9.95, 100.0]
["2026-09-18T18:47:11.170476+00:00", "trade", 9.95, 126.0]
["2026-09-18T18:47:11.170773+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:47:11.170773+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:47:11.170818+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:47:11.170834+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:47:11.170834+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:47:11.170839+00:00", "trade", 9.96, 200.0]
["2026-09-18T18:47:11.170839+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:47:11.170842+00:00", "trade", 9.96, 200.0]
["2026-09-18T18:47:11.170842+00:00", "trade", 9.96, 90.0]
["2026-09-18T18:47:11.170852+00:00", "trade", 9.96, 10.0]
["2026-09-18T18:47:11.170852+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:47:11.170854+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:47:11.170854+00:00", "quote", 9.95, 9.96]
["2026-09-18T18:47:11.170854+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:47:11.170855+00:00", "trade", 9.96, 200.0]
["2026-09-18T18:47:11.170857+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:47:11.170879+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:47:11.170889+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:47:11.171237+00:00", "trade", 9.95, 2.0]
["2026-09-18T18:47:11.171430+00:00", "quote", 9.95, 9.97]
["2026-09-18T18:47:11.171450+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:11.171580+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:11.173039+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:11.173064+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:11.173595+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:11.174893+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:11.176241+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:11.206523+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:11.246974+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:11.271242+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:11.271337+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:12.112025+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:12.112075+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:13.589527+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:47:13.589530+00:00", "trade", 9.96, 100.0]
["2026-09-18T18:47:13.994319+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:47:14.075533+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:47:14.165024+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:14.173695+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:47:14.173797+00:00", "trade", 9.98, 1.0]
["2026-09-18T18:47:14.377935+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:15.085271+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:15.085336+00:00", "trade", 9.97, 18.0]
["2026-09-18T18:47:15.365908+00:00", "trade", 9.97, 100.0]
["2026-09-18T18:47:15.484986+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:16.366960+00:00", "trade", 9.965, 2.0]
["2026-09-18T18:47:20.806315+00:00", "trade", 9.965, 100.0]
["2026-09-18T18:47:20.806398+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:20.920840+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:20.943339+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:21.807352+00:00", "trade", 9.965, 2.0]
["2026-09-18T18:47:30.010393+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:32.429117+00:00", "trade", 9.98, 3200.0]
["2026-09-18T18:47:32.429201+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:33.101388+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:34.680670+00:00", "trade", 9.9713, 100.0]
["2026-09-18T18:47:35.430205+00:00", "trade", 9.965, 2.0]
["2026-09-18T18:47:36.146269+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:47:39.430341+00:00", "trade", 9.965, 2.0]
["2026-09-18T18:47:44.430192+00:00", "trade", 9.965, 2.0]
["2026-09-18T18:47:44.675811+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:44.675873+00:00", "trade", 9.97, 18.0]
["2026-09-18T18:47:44.734867+00:00", "trade", 9.97, 18.0]
["2026-09-18T18:47:44.879510+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:45.075967+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:50.004621+00:00", "trade", 9.965, 25.0]
["2026-09-18T18:47:50.004700+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:50.213682+00:00", "quote", 9.95, 9.98]
["2026-09-18T18:47:51.556638+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:47:51.557185+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:47:51.591852+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:47:51.593827+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:47:51.633857+00:00", "trade", 9.98, 3.0]
["2026-09-18T18:47:51.644914+00:00", "trade", 9.98, 5.0]
["2026-09-18T18:47:51.692827+00:00", "quote", 9.97, 9.98]
["2026-09-18T18:47:51.693699+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:47:51.693705+00:00", "trade", 9.98, 97.0]
["2026-09-18T18:47:51.936502+00:00", "trade", 9.98, 100.0]
["2026-09-18T18:47:51.937729+00:00", "trade", 9.98, 200.0]
["2026-09-18T18:47:51.937729+00:00", "trade", 10.0, 716.0]
["2026-09-18T18:47:51.937786+00:00", "trade", 9.98, 899.0]
["2026-09-18T18:47:51.937786+00:00", "trade", 9.98, 1000.0]
["2026-09-18T18:47:51.937789+00:00", "trade", 9.98, 5.0]
["2026-09-18T18:47:51.937792+00:00", "trade", 9.98, 5.0]
["2026-09-18T18:47:51.937792+00:00", "trade", 10.0, 2000.0]
["2026-09-18T18:47:51.937904+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:47:51.938070+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:47:51.938150+00:00", "trade", 10.0, 36.0]
["2026-09-18T18:47:51.938150+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:47:51.938200+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:47:51.938351+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:47:51.938396+00:00", "quote", 9.99, 10.01]
["2026-09-18T18:47:51.938956+00:00", "trade", 10.0, 2.0]
["2026-09-18T18:47:51.941912+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:47:51.942105+00:00", "trade", 10.01, 80.0]
["2026-09-18T18:47:51.943277+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:47:51.943870+00:00", "trade", 10.01, 25.0]
["2026-09-18T18:47:51.943924+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:47:51.943979+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:47:51.947066+00:00", "trade", 10.01, 95.0]
["2026-09-18T18:47:51.990740+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:47:51.990790+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:51.990936+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:52.026380+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:47:52.029176+00:00", "trade", 10.01, 900.0]
["2026-09-18T18:47:52.030148+00:00", "trade", 10.03, 3.0]
["2026-09-18T18:47:52.047735+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:52.094687+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:52.115572+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:52.121070+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:52.938137+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:53.116516+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:47:53.433409+00:00", "trade", 10.03, 1513.0]
["2026-09-18T18:47:53.434515+00:00", "trade", 10.01, 3.0]
["2026-09-18T18:47:53.695026+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:53.695131+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:54.695122+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:54.695929+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:56.436045+00:00", "trade", 10.01, 2.0]
["2026-09-18T18:47:59.936674+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:47:59.937491+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:00.010419+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:00.435532+00:00", "trade", 10.01, 2.0]
["2026-09-18T18:48:03.311219+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:04.435587+00:00", "trade", 10.03, 2.0]
["2026-09-18T18:48:04.980612+00:00", "trade", 10.01, 200.0]
["2026-09-18T18:48:06.052494+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:09.435760+00:00", "trade", 10.01, 2.0]
["2026-09-18T18:48:09.437990+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:11.892012+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:13.129802+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:48:13.129889+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:13.435544+00:00", "trade", 10.01, 2.0]
["2026-09-18T18:48:14.710616+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:16.467877+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:20.621724+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:24.484941+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:48:24.485025+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:26.186564+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:30.010442+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:33.001551+00:00", "trade", 10.01, 250.0]
["2026-09-18T18:48:33.001636+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:33.002142+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:33.002548+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:48:33.002613+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:48:33.002889+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:48:33.002954+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:33.003568+00:00", "trade", 10.005, 28.0]
["2026-09-18T18:48:33.103287+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:33.394128+00:00", "trade", 10.002, 9.0]
["2026-09-18T18:48:34.243045+00:00", "trade", 10.002, 10.0]
["2026-09-18T18:48:34.244891+00:00", "trade", 10.002, 8.0]
["2026-09-18T18:48:34.246272+00:00", "trade", 10.002, 6.0]
["2026-09-18T18:48:36.040984+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:37.583835+00:00", "trade", 10.029, 1.0]
["2026-09-18T18:48:37.583847+00:00", "trade", 10.029, 1.0]
["2026-09-18T18:48:39.892560+00:00", "trade", 9.9856, 200.0]
["2026-09-18T18:48:42.206093+00:00", "trade", 10.01, 200.0]
["2026-09-18T18:48:42.206166+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:42.864295+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:42.864445+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:48:42.864516+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:48:42.864791+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:48:42.864841+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:42.866062+00:00", "trade", 10.01, 100.0]
["2026-09-18T18:48:42.965736+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:43.944703+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:48:43.944758+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:48:43.945054+00:00", "quote", 9.99, 10.02]
["2026-09-18T18:48:43.945099+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:45.510382+00:00", "trade", 10.0007, 50.0]
["2026-09-18T18:48:45.511548+00:00", "trade", 10.03, 2.0]
["2026-09-18T18:48:47.345465+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:52.124604+00:00", "trade", 10.03, 200.0]
["2026-09-18T18:48:52.124688+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:48:52.128038+00:00", "trade", 10.03, 47.0]
["2026-09-18T18:48:52.142012+00:00", "trade", 10.03, 5.0]
["2026-09-18T18:48:52.329289+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:49:00.010470+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:49:09.158706+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:49:09.158710+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:49:09.158711+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:49:09.197453+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:49:09.260518+00:00", "quote", 9.99, 10.03]
["2026-09-18T18:49:14.408432+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:49:14.408477+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:49:14.408918+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:49:14.409474+00:00", "trade", 10.015, 79.0]
["2026-09-18T18:49:14.457243+00:00", "quote", 10.0, 10.03]
["2026-09-18T18:49:18.272542+00:00", "trade", 10.015, 15.0]
["2026-09-18T18:49:26.426110+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:49:26.426128+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:49:26.426168+00:00", "quote", 10.01, 10.03]
["2026-09-18T18:49:26.426197+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:49:26.426199+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:49:26.426201+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:49:26.426203+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:49:26.426203+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:49:26.426203+00:00", "quote", 10.02, 10.03]
["2026-09-18T18:49:26.426203+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:49:26.426206+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:49:26.426206+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:49:26.426206+00:00", "trade", 10.03, 100.0]
["2026-09-18T18:49:26.426219+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:49:26.426224+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:49:26.426228+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:49:26.426248+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:49:26.426449+00:00", "quote", 10.02, 10.04]
["2026-09-18T18:49:26.426838+00:00", "trade", 10.04, 71.0]
["2026-09-18T18:49:26.426865+00:00", "quote", 10.02, 10.05]
["2026-09-18T18:49:26.426868+00:00", "trade", 10.04, 500.0]
["2026-09-18T18:49:26.426871+00:00", "trade", 10.05, 30.0]
["2026-09-18T18:49:26.426877+00:00", "trade", 10.05, 68.0]
["2026-09-18T18:49:26.426885+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:49:26.426890+00:00", "quote", 10.03, 10.05]
["2026-09-18T18:49:26.426941+00:00", "trade", 10.05, 4000.0]
["2026-09-18T18:49:26.426945+00:00", "quote", 10.03, 10.06]
["2026-09-18T18:49:26.427078+00:00", "trade", 10.04, 30.0]
["2026-09-18T18:49:26.427127+00:00", "trade", 10.04, 70.0]
["2026-09-18T18:49:26.427211+00:00", "trade", 10.03, 300.0]
["2026-09-18T18:49:26.427296+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:49:26.427392+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:49:26.427411+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:49:26.427466+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:49:26.427593+00:00", "trade", 10.04, 2.0]
["2026-09-18T18:49:26.427762+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:49:26.430895+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:49:26.436322+00:00", "trade", 10.055, 220.0]
["2026-09-18T18:49:26.438403+00:00", "trade", 10.055, 180.0]
["2026-09-18T18:49:26.438800+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:49:26.441891+00:00", "quote", 10.03, 10.08]
["2026-09-18T18:49:26.444971+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:49:26.445103+00:00", "trade", 10.06, 2.0]
["2026-09-18T18:49:26.445109+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:49:26.445109+00:00", "trade", 10.06, 5.0]
["2026-09-18T18:49:26.445112+00:00", "trade", 10.06, 5.0]
["2026-09-18T18:49:26.445168+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.445174+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.445193+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.445219+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.445229+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.448126+00:00", "trade", 10.06, 40.0]
["2026-09-18T18:49:26.448126+00:00", "trade", 10.06, 60.0]
["2026-09-18T18:49:26.449163+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.449168+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.449479+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.451985+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.453286+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:49:26.456941+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.460151+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:49:26.461422+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.490571+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.491098+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.513411+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.514739+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.744266+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:49:26.744269+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:49:26.744329+00:00", "trade", 10.06, 23.0]
["2026-09-18T18:49:26.744444+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:49:26.744465+00:00", "trade", 10.06, 344.0]
["2026-09-18T18:49:26.744615+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.746392+00:00", "trade", 10.07, 2.0]
["2026-09-18T18:49:26.746392+00:00", "trade", 10.07, 50.0]
["2026-09-18T18:49:26.746444+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:26.746469+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:26.746480+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:26.746530+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:26.746530+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:26.746535+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:49:26.747610+00:00", "trade", 10.07, 2.0]
["2026-09-18T18:49:26.747617+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:49:26.747622+00:00", "trade", 10.08, 84.0]
["2026-09-18T18:49:26.747634+00:00", "trade", 10.08, 200.0]
["2026-09-18T18:49:26.747662+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:26.747667+00:00", "trade", 10.08, 16.0]
["2026-09-18T18:49:26.747691+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:26.747713+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:26.749687+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:26.749688+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:49:26.749737+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:26.749794+00:00", "trade", 10.07, 28.0]
["2026-09-18T18:49:26.749796+00:00", "trade", 10.06, 81.0]
["2026-09-18T18:49:26.749863+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:26.749863+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:26.749873+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:26.749873+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:26.749878+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:26.749878+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:26.749893+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:26.749929+00:00", "trade", 10.07, 24.0]
["2026-09-18T18:49:26.749929+00:00", "trade", 10.07, 25.0]
["2026-09-18T18:49:26.749935+00:00", "trade", 10.06, 22.0]
["2026-09-18T18:49:26.749935+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:49:26.749938+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:49:26.749953+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:26.749953+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:26.749963+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:26.749965+00:00", "trade", 10.08, 25.0]
["2026-09-18T18:49:26.749971+00:00", "trade", 10.08, 30.0]
["2026-09-18T18:49:26.750008+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.750224+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:49:26.750226+00:00", "trade", 10.075, 194.0]
["2026-09-18T18:49:26.750228+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.750258+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.750279+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.750354+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.750434+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:26.752743+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:49:26.754458+00:00", "trade", 10.05, 287.0]
["2026-09-18T18:49:26.759437+00:00", "trade", 10.0505, 103.0]
["2026-09-18T18:49:27.019171+00:00", "trade", 10.06, 38.0]
["2026-09-18T18:49:27.019198+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:27.096993+00:00", "trade", 10.06, 200.0]
["2026-09-18T18:49:27.557763+00:00", "trade", 10.07, 81.0]
["2026-09-18T18:49:27.557773+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:49:27.557787+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:49:27.557828+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:27.557833+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:27.557838+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:49:27.557863+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:49:27.557928+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:27.557978+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:27.557998+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:27.558038+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:49:27.558042+00:00", "trade", 10.07, 38.0]
["2026-09-18T18:49:27.558068+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:27.558284+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:27.558322+00:00", "trade", 10.08, 25.0]
["2026-09-18T18:49:27.558322+00:00", "trade", 10.08, 28.0]
["2026-09-18T18:49:27.558419+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:27.558644+00:00", "trade", 10.08, 45.0]
["2026-09-18T18:49:27.559008+00:00", "trade", 10.08, 96.0]
["2026-09-18T18:49:27.559227+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:49:27.562349+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:27.667609+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:49:27.695034+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:27.695089+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:27.695410+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:27.695812+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:27.769210+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:28.694980+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:29.696253+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:49:30.010493+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:30.019548+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:30.085080+00:00", "trade", 10.0877, 65.0]
["2026-09-18T18:49:31.121587+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:31.121602+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:49:31.121733+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:49:31.122043+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:49:31.122083+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:31.122134+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:31.122374+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:31.122429+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:31.122685+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:31.122924+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:31.192101+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:32.187082+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:32.188140+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:49:33.363697+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:33.364437+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:33.364909+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:33.365044+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:33.434034+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:33.434356+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:33.503027+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:33.503376+00:00", "trade", 10.08, 56.0]
["2026-09-18T18:49:33.834138+00:00", "trade", 10.08, 200.0]
["2026-09-18T18:49:33.834279+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:49:33.834709+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:33.841115+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:33.844125+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:33.895004+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:33.895059+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:33.895359+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:34.189210+00:00", "trade", 10.09, 2.0]
["2026-09-18T18:49:36.189164+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:49:36.193172+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:36.660715+00:00", "trade", 10.0545, 2.0]
["2026-09-18T18:49:36.662242+00:00", "trade", 10.0545, 2.0]
["2026-09-18T18:49:38.190225+00:00", "trade", 10.08, 3.0]
["2026-09-18T18:49:38.190661+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:38.240760+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:49:39.142597+00:00", "trade", 10.08, 99.0]
["2026-09-18T18:49:39.645211+00:00", "trade", 10.0824, 69.0]
["2026-09-18T18:49:40.646218+00:00", "trade", 10.08, 2.0]
["2026-09-18T18:49:42.647690+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:42.647700+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:49:42.748134+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:42.748189+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:42.748199+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:42.748465+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:43.869594+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:49:45.855248+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:49:45.948074+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:45.948124+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:45.948420+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:47.805383+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:47.805408+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:48.782836+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:48.782861+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:48.783106+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:48.783813+00:00", "quote", 10.07, 10.1]
["2026-09-18T18:49:48.784455+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:48.784510+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:48.784796+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:48.785206+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:48.785231+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:48.843735+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:51.324542+00:00", "trade", 10.0788, 350.0]
["2026-09-18T18:49:53.277072+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:53.279903+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:57.694590+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:57.695177+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:57.695863+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:57.695918+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:57.696420+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:49:58.129751+00:00", "trade", 10.08, 500.0]
["2026-09-18T18:50:00.010529+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:01.802467+00:00", "trade", 10.08, 39.0]
["2026-09-18T18:50:01.806948+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:50:05.153783+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:05.154314+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:05.205396+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:50:08.386954+00:00", "trade", 10.0192, 700.0]
["2026-09-18T18:50:09.215310+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:10.912636+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:50:20.437695+00:00", "trade", 10.0212, 22.0]
["2026-09-18T18:50:20.449775+00:00", "trade", 10.0054, 10.0]
["2026-09-18T18:50:22.938312+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:50:23.022133+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:50:23.664670+00:00", "trade", 10.0865, 1.0]
["2026-09-18T18:50:24.067046+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:24.067076+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:30.010562+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:36.305653+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:50:36.305822+00:00", "trade", 10.09, 92.0]
["2026-09-18T18:50:36.307052+00:00", "trade", 10.09, 5.0]
["2026-09-18T18:50:36.314167+00:00", "trade", 10.09, 95.0]
["2026-09-18T18:50:37.561363+00:00", "trade", 10.0803, 2.0]
["2026-09-18T18:50:44.120981+00:00", "trade", 10.0223, 300.0]
["2026-09-18T18:50:48.339007+00:00", "trade", 10.0031, 100.0]
["2026-09-18T18:50:51.678308+00:00", "trade", 10.08, 1.0]
["2026-09-18T18:50:56.022631+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:56.022696+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:56.177937+00:00", "trade", 10.09, 25.0]
["2026-09-18T18:50:57.270861+00:00", "trade", 10.08, 450.0]
["2026-09-18T18:50:57.308835+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:50:57.323290+00:00", "trade", 10.08, 111.0]
["2026-09-18T18:50:57.328410+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:57.328412+00:00", "trade", 10.07, 83.0]
["2026-09-18T18:50:57.328424+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328427+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328427+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328463+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328463+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328466+00:00", "trade", 10.07, 17.0]
["2026-09-18T18:50:57.328470+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328470+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:50:57.328472+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328475+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328478+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328478+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328481+00:00", "trade", 10.07, 83.0]
["2026-09-18T18:50:57.328491+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328491+00:00", "trade", 10.07, 117.0]
["2026-09-18T18:50:57.328493+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328493+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328496+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328570+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:50:57.328604+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328622+00:00", "trade", 10.07, 89.0]
["2026-09-18T18:50:57.328710+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:50:57.328715+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328724+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328725+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:50:57.328785+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:50:57.328791+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328796+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328881+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:50:57.328920+00:00", "trade", 10.08, 10.0]
["2026-09-18T18:50:57.328935+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328935+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328965+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328966+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.328966+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:50:57.328968+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.328986+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.329006+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.329016+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.329086+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.329086+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.329281+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.329287+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:50:57.329452+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:57.329457+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:57.329462+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:57.329512+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:57.329527+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:50:57.329530+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:50:57.329532+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:57.329632+00:00", "trade", 10.065, 11.0]
["2026-09-18T18:50:57.329843+00:00", "trade", 10.065, 222.0]
["2026-09-18T18:50:57.329900+00:00", "trade", 10.065, 112.0]
["2026-09-18T18:50:57.329954+00:00", "trade", 10.065, 157.0]
["2026-09-18T18:50:57.330093+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:50:57.330102+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:50:57.330114+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:50:57.330123+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:50:57.330180+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.330314+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:57.330319+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:57.330329+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:57.330354+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:57.330402+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.330405+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.330405+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:50:57.330405+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.330408+00:00", "trade", 10.07, 62.0]
["2026-09-18T18:50:57.330409+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.330787+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.330860+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.330976+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.331036+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.331237+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.331241+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:50:57.331356+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:50:57.331368+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:50:57.331491+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:50:57.334364+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.334419+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.334447+00:00", "trade", 10.065, 200.0]
["2026-09-18T18:50:57.334740+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.334785+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:50:57.335126+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.335131+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.335151+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.335546+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.335546+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:50:57.336092+00:00", "trade", 10.065, 3.0]
["2026-09-18T18:50:57.336348+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:50:57.339195+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:50:57.356396+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:50:57.366127+00:00", "trade", 10.07, 60.0]
["2026-09-18T18:50:57.367153+00:00", "trade", 10.07, 200.0]
["2026-09-18T18:50:57.379527+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.421110+00:00", "trade", 10.07, 213.0]
["2026-09-18T18:50:57.422734+00:00", "trade", 10.07, 220.0]
["2026-09-18T18:50:57.422737+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.423540+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:50:57.432637+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:51:00.010585+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:51:02.490844+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:51:02.490889+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:51:02.490914+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:51:02.491214+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:51:02.491265+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:51:02.491285+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:51:02.491620+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:51:02.491620+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:51:02.491645+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:51:02.492021+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:51:02.492026+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:51:02.558209+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:51:04.543437+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:51:06.841090+00:00", "trade", 10.058, 1.0]
["2026-09-18T18:51:07.519570+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:51:07.519595+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:51:07.519600+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:07.519626+00:00", "trade", 10.08, 38.0]
["2026-09-18T18:51:07.519670+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:07.521083+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:07.521279+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:07.521454+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:07.588569+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:07.588571+00:00", "trade", 10.09, 9.0]
["2026-09-18T18:51:07.588594+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:07.589290+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:07.589767+00:00", "trade", 10.09, 5.0]
["2026-09-18T18:51:08.519406+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:12.857310+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:12.857365+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:12.858147+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:51:12.862348+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:51:12.862354+00:00", "trade", 10.09, 1.0]
["2026-09-18T18:51:12.862357+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:51:12.862372+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:51:12.862402+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:51:12.862412+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:51:12.862427+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:51:12.862447+00:00", "trade", 10.09, 191.0]
["2026-09-18T18:51:12.862447+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:51:12.862447+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.862447+00:00", "quote", 10.08, 10.09]
["2026-09-18T18:51:12.862477+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.862477+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.862507+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.862541+00:00", "trade", 10.09, 25.0]
["2026-09-18T18:51:12.862573+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.862652+00:00", "trade", 10.09, 25.0]
["2026-09-18T18:51:12.862736+00:00", "trade", 10.09, 25.0]
["2026-09-18T18:51:12.862751+00:00", "trade", 10.09, 25.0]
["2026-09-18T18:51:12.862898+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.863019+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.863124+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.863645+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.863735+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.864181+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.864322+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.865043+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.865069+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.866487+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.866517+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.867008+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.922766+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.962625+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:12.962656+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:13.777647+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:13.778519+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:13.783441+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:13.783443+00:00", "trade", 10.1, 200.0]
["2026-09-18T18:51:13.783446+00:00", "trade", 10.1, 4000.0]
["2026-09-18T18:51:13.783446+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:51:13.783449+00:00", "trade", 10.1, 900.0]
["2026-09-18T18:51:13.783451+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:51:13.783530+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:51:13.783531+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:51:13.783632+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:51:13.783636+00:00", "trade", 10.1, 1000.0]
["2026-09-18T18:51:13.783637+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:51:13.783637+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:51:13.783639+00:00", "trade", 10.1, 200.0]
["2026-09-18T18:51:13.783642+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:51:13.783645+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:51:13.783662+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:51:13.783667+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:51:13.783667+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:51:13.783672+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:51:13.783693+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:51:13.783712+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:51:13.783737+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:51:13.783737+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:51:13.783757+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:51:13.783772+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:51:13.784243+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:51:13.784248+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:51:13.784258+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:51:13.784478+00:00", "trade", 10.11, 6.0]
["2026-09-18T18:51:13.785120+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:51:13.785611+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:51:13.785632+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:51:13.785636+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:51:13.787125+00:00", "quote", 10.1, 10.15]
["2026-09-18T18:51:13.787410+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:51:13.788793+00:00", "trade", 10.125, 1.0]
["2026-09-18T18:51:13.793861+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:13.793901+00:00", "quote", 10.11, 10.15]
["2026-09-18T18:51:13.811404+00:00", "trade", 10.1396, 7.0]
["2026-09-18T18:51:13.828304+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:51:13.868103+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:51:14.223990+00:00", "trade", 10.135, 5.0]
["2026-09-18T18:51:14.251250+00:00", "trade", 10.135, 300.0]
["2026-09-18T18:51:14.302627+00:00", "trade", 10.135, 300.0]
["2026-09-18T18:51:14.358873+00:00", "trade", 10.135, 95.0]
["2026-09-18T18:51:14.514667+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:51:16.410267+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:51:16.410327+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:51:16.410357+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:51:16.410863+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:51:16.411085+00:00", "trade", 10.135, 125.0]
["2026-09-18T18:51:16.467689+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:51:16.467887+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:51:16.514862+00:00", "trade", 10.135, 100.0]
["2026-09-18T18:51:16.630392+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:51:16.630447+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:51:16.635434+00:00", "quote", 10.12, 10.15]
["2026-09-18T18:51:16.990280+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:51:17.115632+00:00", "trade", 10.135, 82.0]
["2026-09-18T18:51:17.115644+00:00", "trade", 10.135, 19.0]
["2026-09-18T18:51:17.115681+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:51:17.115681+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:51:17.115684+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:51:17.115684+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:51:17.115711+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:51:17.115741+00:00", "trade", 10.12, 89.0]
["2026-09-18T18:51:17.115762+00:00", "trade", 10.12, 11.0]
["2026-09-18T18:51:17.115861+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:51:17.115876+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:51:17.115942+00:00", "trade", 10.12, 40.0]
["2026-09-18T18:51:17.115942+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:51:17.115946+00:00", "trade", 10.12, 68.0]
["2026-09-18T18:51:17.115948+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:51:17.115951+00:00", "trade", 10.12, 4.0]
["2026-09-18T18:51:17.115976+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:51:17.115991+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:51:17.120414+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:51:17.178091+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:51:23.918503+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:23.918568+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:30.010611+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:34.684830+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:34.685085+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:36.112247+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:36.229415+00:00", "trade", 10.12, 3.0]
["2026-09-18T18:51:37.112475+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:37.112479+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:37.625212+00:00", "trade", 10.1399, 5.0]
["2026-09-18T18:51:38.113358+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:40.026440+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:43.510953+00:00", "trade", 10.13, 1.0]
["2026-09-18T18:51:43.620150+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:43.620206+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:44.113367+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:44.324115+00:00", "trade", 10.12, 44.0]
["2026-09-18T18:51:44.809742+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:51:44.810224+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:44.820348+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:44.903901+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:49.810050+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:51:49.810121+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:49.876178+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:50.027352+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:51:50.027438+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:50.027629+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:51:50.430225+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:50.622397+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:50.633476+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:51:51.363919+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:55.695881+00:00", "trade", 10.12, 493.0]
["2026-09-18T18:51:55.695964+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:51:55.701032+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:51:55.703673+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:51:56.068069+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:00.010643+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:03.807547+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:04.616001+00:00", "trade", 10.12, 106.0]
["2026-09-18T18:52:04.616089+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:04.616925+00:00", "trade", 10.12, 93.0]
["2026-09-18T18:52:04.959715+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:05.253103+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:05.295644+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:07.690154+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:07.690240+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:07.690921+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:07.691177+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:07.795540+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:09.244084+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:52:09.244084+00:00", "trade", 10.13, 108.0]
["2026-09-18T18:52:09.244087+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:10.004008+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:10.010539+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:10.290129+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:52:14.694526+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:14.699092+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:14.699137+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:14.845224+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:21.476393+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:22.506747+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:22.506812+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:22.506817+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:22.506827+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:29.480225+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:29.545961+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:29.648806+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:30.010666+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:33.821964+00:00", "trade", 10.12, 20.0]
["2026-09-18T18:52:33.822049+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:33.822089+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:33.822094+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:34.413379+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:34.413434+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:35.295541+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:35.295596+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:42.346693+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:42.347024+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:42.347189+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:47.749188+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:47.749248+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:48.412008+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:52:48.412083+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:48.412554+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:48.421350+00:00", "quote", 10.1, 10.14]
["2026-09-18T18:52:48.465610+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:52:48.466121+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:52:48.467555+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:52:48.467585+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:52:48.467589+00:00", "trade", 10.12, 600.0]
["2026-09-18T18:52:48.518546+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:52:50.623521+00:00", "trade", 10.13, 6.0]
["2026-09-18T18:52:50.626362+00:00", "trade", 10.13, 94.0]
["2026-09-18T18:52:52.048935+00:00", "trade", 10.0746, 100.0]
["2026-09-18T18:52:52.116076+00:00", "trade", 10.13, 134.0]
["2026-09-18T18:52:52.685981+00:00", "trade", 10.14, 100.0]
["2026-09-18T18:52:56.358709+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:52:56.358715+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:52:56.515462+00:00", "trade", 10.13, 100.0]
["2026-09-18T18:53:00.010704+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:53:02.521516+00:00", "trade", 10.13, 1479.0]
["2026-09-18T18:53:03.124242+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:53:03.124288+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:53:03.982833+00:00", "trade", 10.0429, 100.0]
["2026-09-18T18:53:07.102489+00:00", "trade", 10.137, 200.0]
["2026-09-18T18:53:07.103000+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:53:07.103079+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:53:07.103539+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:53:07.103957+00:00", "trade", 10.13, 25.0]
["2026-09-18T18:53:07.104588+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:53:07.104823+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:53:07.105773+00:00", "trade", 10.13, 13.0]
["2026-09-18T18:53:09.038653+00:00", "trade", 10.1395, 150.0]
["2026-09-18T18:53:13.366045+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:53:13.366060+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:53:13.366063+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:53:13.366066+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:53:13.366066+00:00", "trade", 10.12, 13.0]
["2026-09-18T18:53:13.366130+00:00", "trade", 10.12, 187.0]
["2026-09-18T18:53:13.366133+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:53:13.366135+00:00", "trade", 10.12, 313.0]
["2026-09-18T18:53:13.366188+00:00", "quote", 10.12, 10.14]
["2026-09-18T18:53:13.366189+00:00", "trade", 10.12, 3738.0]
["2026-09-18T18:53:13.366204+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:53:13.366213+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:53:13.366304+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:53:13.366389+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:53:13.366389+00:00", "quote", 10.12, 10.13]
["2026-09-18T18:53:13.366394+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:53:13.366395+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:53:13.366395+00:00", "trade", 10.12, 100.0]
["2026-09-18T18:53:13.366400+00:00", "trade", 10.12, 51.0]
["2026-09-18T18:53:13.366400+00:00", "trade", 10.12, 1.0]
["2026-09-18T18:53:13.366419+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:53:13.366509+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:53:13.366517+00:00", "trade", 10.12, 69.0]
["2026-09-18T18:53:13.366554+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:53:13.366614+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:53:13.366659+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:53:13.366885+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:53:13.367094+00:00", "trade", 10.11, 19.0]
["2026-09-18T18:53:13.367101+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:53:13.368144+00:00", "trade", 10.12, 749.0]
["2026-09-18T18:53:13.371381+00:00", "quote", 10.11, 10.13]
["2026-09-18T18:53:13.390974+00:00", "trade", 10.12, 20.0]
["2026-09-18T18:53:13.423480+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:13.466587+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:14.809181+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:53:14.818397+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:53:17.396872+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:17.398286+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:17.398341+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:17.670784+00:00", "trade", 10.1068, 100.0]
["2026-09-18T18:53:20.018097+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:24.768093+00:00", "trade", 10.13, 4.0]
["2026-09-18T18:53:24.768176+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:24.768221+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:24.768562+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:25.307569+00:00", "trade", 10.1101, 3.0]
["2026-09-18T18:53:25.329238+00:00", "trade", 10.11, 36.0]
["2026-09-18T18:53:25.329550+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:53:25.329581+00:00", "trade", 10.11, 19.0]
["2026-09-18T18:53:25.329584+00:00", "trade", 10.11, 45.0]
["2026-09-18T18:53:25.329640+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:53:25.330668+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:53:25.333630+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:25.336652+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:25.638650+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:26.952418+00:00", "trade", 10.1259, 50.0]
["2026-09-18T18:53:26.952502+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:27.652481+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:30.010756+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:34.788383+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:53:34.788470+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:34.788520+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:35.334340+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:53:35.334402+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:35.334422+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:35.388751+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:35.388776+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:35.389258+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:35.494022+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:51.038935+00:00", "trade", 10.11, 12.0]
["2026-09-18T18:53:51.038968+00:00", "trade", 10.11, 88.0]
["2026-09-18T18:53:51.039010+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:51.039055+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:51.252617+00:00", "trade", 10.1262, 705.0]
["2026-09-18T18:53:57.813282+00:00", "trade", 10.1001, 1.0]
["2026-09-18T18:53:58.891061+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:58.891126+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:53:59.147216+00:00", "trade", 10.1295, 200.0]
["2026-09-18T18:53:59.147300+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:00.010802+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:00.104815+00:00", "trade", 10.115, 30.0]
["2026-09-18T18:54:01.058204+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:54:06.674113+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:54:11.579569+00:00", "trade", 10.0604, 3.0]
["2026-09-18T18:54:14.341144+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:14.341154+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:18.641035+00:00", "trade", 10.11, 1.0]
["2026-09-18T18:54:18.924525+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:54:19.655463+00:00", "trade", 10.115, 2.0]
["2026-09-18T18:54:26.951054+00:00", "trade", 10.115, 45.0]
["2026-09-18T18:54:30.010830+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:30.386733+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:33.729650+00:00", "trade", 10.115, 250.0]
["2026-09-18T18:54:33.729663+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:35.727114+00:00", "trade", 10.115, 30.0]
["2026-09-18T18:54:37.561690+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:54:37.562532+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:38.695188+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:38.695434+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:41.422268+00:00", "trade", 10.1052, 12.0]
["2026-09-18T18:54:42.250505+00:00", "trade", 10.1258, 20.0]
["2026-09-18T18:54:43.381042+00:00", "trade", 10.1, 1000.0]
["2026-09-18T18:54:43.487362+00:00", "trade", 10.0905, 100.0]
["2026-09-18T18:54:43.827826+00:00", "trade", 10.11, 64.0]
["2026-09-18T18:54:43.827829+00:00", "trade", 10.11, 136.0]
["2026-09-18T18:54:43.827952+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:43.828393+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:46.197523+00:00", "trade", 10.115, 53.0]
["2026-09-18T18:54:46.253333+00:00", "trade", 10.1, 47.0]
["2026-09-18T18:54:46.253391+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:46.253411+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:47.461242+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:47.461297+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:49.620047+00:00", "trade", 10.1, 1143.0]
["2026-09-18T18:54:49.620128+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:49.620178+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:49.685895+00:00", "trade", 10.11, 100.0]
["2026-09-18T18:54:52.112100+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:52.112155+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:53.185423+00:00", "trade", 10.115, 100.0]
["2026-09-18T18:54:53.185483+00:00", "trade", 10.115, 58.0]
["2026-09-18T18:54:53.185985+00:00", "trade", 10.115, 52.0]
["2026-09-18T18:54:53.186048+00:00", "trade", 10.115, 7.0]
["2026-09-18T18:54:53.635782+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635794+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635812+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:54:53.635816+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:54:53.635818+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:54:53.635923+00:00", "trade", 10.1, 53.0]
["2026-09-18T18:54:53.635926+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:54:53.635929+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635931+00:00", "quote", 10.1, 10.13]
["2026-09-18T18:54:53.635932+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635932+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635935+00:00", "trade", 10.1, 47.0]
["2026-09-18T18:54:53.635938+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635941+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635945+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635945+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635947+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:54:53.635960+00:00", "trade", 10.1, 99.0]
["2026-09-18T18:54:53.635963+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635965+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635969+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.635969+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:54:53.635986+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:54:53.636007+00:00", "trade", 10.1, 98.0]
["2026-09-18T18:54:53.636007+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:54:53.636046+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:54:53.636058+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.636061+00:00", "quote", 10.1, 10.12]
["2026-09-18T18:54:53.636062+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.636065+00:00", "trade", 10.1, 35.0]
["2026-09-18T18:54:53.636068+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:54:53.636068+00:00", "trade", 10.1, 4.0]
["2026-09-18T18:54:53.636071+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.636071+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:54:53.636082+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:54:53.636177+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:54:53.636182+00:00", "quote", 10.1, 10.11]
["2026-09-18T18:54:53.636233+00:00", "trade", 10.1, 98.0]
["2026-09-18T18:54:53.636233+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:54:53.636275+00:00", "trade", 10.1, 98.0]
["2026-09-18T18:54:53.636432+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:54:53.636464+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.636501+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.636568+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:54:53.636773+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:54:53.637698+00:00", "trade", 10.1, 5.0]
["2026-09-18T18:54:53.637893+00:00", "trade", 10.105, 112.0]
["2026-09-18T18:54:53.644020+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:54:53.645666+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.645699+00:00", "trade", 10.11, 41.0]
["2026-09-18T18:54:53.681788+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.696394+00:00", "trade", 10.11, 138.0]
["2026-09-18T18:54:53.712318+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:54:53.738234+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:54:53.739046+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:54:53.741811+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:54:53.846106+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:54:53.888842+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:54:53.993356+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:54:54.807766+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:54:54.808972+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:54:55.660473+00:00", "trade", 10.105, 100.0]
["2026-09-18T18:54:57.762952+00:00", "trade", 10.105, 139.0]
["2026-09-18T18:54:57.816648+00:00", "trade", 10.105, 106.0]
["2026-09-18T18:55:00.010857+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:55:00.809224+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:55:00.810487+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:55:00.810542+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:55:00.814722+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:55:01.249801+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:55:03.056788+00:00", "trade", 10.105, 50.0]
["2026-09-18T18:55:03.056876+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:55:03.842137+00:00", "trade", 10.1043, 600.0]
["2026-09-18T18:55:04.873809+00:00", "quote", 10.09, 10.12]
["2026-09-18T18:55:06.085799+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.085849+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.085884+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.085889+00:00", "trade", 10.09, 100.0]
["2026-09-18T18:55:06.085910+00:00", "quote", 10.09, 10.1]
["2026-09-18T18:55:06.086601+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.086631+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.088581+00:00", "trade", 10.09, 22.0]
["2026-09-18T18:55:06.088593+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:55:06.088601+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.088602+00:00", "trade", 10.09, 60.0]
["2026-09-18T18:55:06.088608+00:00", "trade", 10.09, 18.0]
["2026-09-18T18:55:06.088608+00:00", "trade", 10.1, 32.0]
["2026-09-18T18:55:06.088680+00:00", "trade", 10.1, 2.0]
["2026-09-18T18:55:06.088680+00:00", "trade", 10.1, 100.0]
["2026-09-18T18:55:06.088689+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:55:06.088706+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.088731+00:00", "trade", 10.1, 22.0]
["2026-09-18T18:55:06.088999+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:55:06.089170+00:00", "trade", 10.1, 22.0]
["2026-09-18T18:55:06.089212+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.089221+00:00", "trade", 10.1, 13.0]
["2026-09-18T18:55:06.089227+00:00", "trade", 10.1, 25.0]
["2026-09-18T18:55:06.089230+00:00", "trade", 10.1, 13.0]
["2026-09-18T18:55:06.089267+00:00", "trade", 10.1, 13.0]
["2026-09-18T18:55:06.089339+00:00", "trade", 10.1, 13.0]
["2026-09-18T18:55:06.089360+00:00", "trade", 10.1, 13.0]
["2026-09-18T18:55:06.089402+00:00", "trade", 10.1, 13.0]
["2026-09-18T18:55:06.090253+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:55:06.090255+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.090265+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.090346+00:00", "trade", 10.1, 58.0]
["2026-09-18T18:55:06.090373+00:00", "trade", 10.1, 58.0]
["2026-09-18T18:55:06.090405+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.090430+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.093944+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.093949+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.095908+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:06.102305+00:00", "trade", 10.11, 63.0]
["2026-09-18T18:55:06.104380+00:00", "trade", 10.1, 13.0]
["2026-09-18T18:55:06.186102+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:08.616609+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:10.092948+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:10.093018+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:10.093018+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:10.716974+00:00", "trade", 10.1, 2500.0]
["2026-09-18T18:55:10.717061+00:00", "quote", 10.09, 10.11]
["2026-09-18T18:55:11.718365+00:00", "trade", 10.1, 118.0]
["2026-09-18T18:55:15.027284+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:15.027615+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:15.027715+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:15.028326+00:00", "trade", 10.095, 56.0]
["2026-09-18T18:55:15.071540+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:16.146672+00:00", "trade", 10.1, 10.0]
["2026-09-18T18:55:16.159398+00:00", "trade", 10.08, 82.0]
["2026-09-18T18:55:16.159400+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:16.159470+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:16.159582+00:00", "trade", 10.09, 18.0]
["2026-09-18T18:55:16.160016+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:16.160514+00:00", "trade", 10.095, 144.0]
["2026-09-18T18:55:16.164527+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:16.207645+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:17.148223+00:00", "trade", 10.09, 44.0]
["2026-09-18T18:55:18.281920+00:00", "trade", 10.0805, 30.0]
["2026-09-18T18:55:19.565379+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:19.565440+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:19.565966+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:55:19.566592+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:19.644142+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:28.895303+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:28.895358+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:55:28.895869+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:28.895954+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:28.896014+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:29.009775+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:55:29.010406+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:29.010497+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:30.010889+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:31.045363+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:55:31.046004+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:31.046089+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:32.412605+00:00", "trade", 10.11, 350.0]
["2026-09-18T18:55:32.412692+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:32.412737+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:34.173638+00:00", "trade", 10.1, 1.0]
["2026-09-18T18:55:34.252800+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:34.252801+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:55:34.252895+00:00", "quote", 10.08, 10.1]
["2026-09-18T18:55:34.254304+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:34.258464+00:00", "trade", 10.09, 170.0]
["2026-09-18T18:55:34.258503+00:00", "trade", 10.095, 30.0]
["2026-09-18T18:55:37.630726+00:00", "trade", 10.08, 58.0]
["2026-09-18T18:55:37.630728+00:00", "quote", 10.08, 10.11]
["2026-09-18T18:55:37.630729+00:00", "trade", 10.08, 42.0]
["2026-09-18T18:55:37.633165+00:00", "trade", 10.08, 158.0]
["2026-09-18T18:55:37.633168+00:00", "trade", 10.08, 145.0]
["2026-09-18T18:55:37.633472+00:00", "trade", 10.08, 20.0]
["2026-09-18T18:55:37.633475+00:00", "trade", 10.08, 160.0]
["2026-09-18T18:55:37.633475+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:55:37.633475+00:00", "quote", 10.07, 10.11]
["2026-09-18T18:55:37.633478+00:00", "trade", 10.08, 4.0]
["2026-09-18T18:55:37.633478+00:00", "trade", 10.08, 80.0]
["2026-09-18T18:55:37.633490+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:55:37.633495+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:55:37.633525+00:00", "quote", 10.07, 10.09]
["2026-09-18T18:55:37.633730+00:00", "trade", 10.07, 78.0]
["2026-09-18T18:55:37.633901+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:55:37.633901+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:55:37.633902+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:55:37.633941+00:00", "trade", 10.07, 40.0]
["2026-09-18T18:55:37.633944+00:00", "trade", 10.07, 160.0]
["2026-09-18T18:55:37.633946+00:00", "quote", 10.07, 10.08]
["2026-09-18T18:55:37.633946+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.633947+00:00", "trade", 10.07, 140.0]
["2026-09-18T18:55:37.633961+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.633966+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.633968+00:00", "trade", 10.07, 42.0]
["2026-09-18T18:55:37.634943+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:55:37.640040+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:55:37.640276+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:55:37.640276+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:55:37.640326+00:00", "quote", 10.06, 10.07]
["2026-09-18T18:55:37.640355+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:55:37.640357+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.640358+00:00", "trade", 10.07, 1.0]
["2026-09-18T18:55:37.640358+00:00", "trade", 10.07, 42.0]
["2026-09-18T18:55:37.640401+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.640932+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.640987+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.648265+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.698276+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:55:37.698805+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.699502+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.724210+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.733547+00:00", "quote", 10.06, 10.08]
["2026-09-18T18:55:37.733994+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:37.734264+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:37.734319+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:37.734570+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:37.812019+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:39.603441+00:00", "trade", 10.08, 53.0]
["2026-09-18T18:55:39.605782+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:39.609045+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:39.609070+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:39.609135+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:39.614267+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:39.715488+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:40.017711+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:43.723127+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:43.723177+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:43.743991+00:00", "trade", 10.08, 100.0]
["2026-09-18T18:55:43.744077+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:43.944458+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:50.622324+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:50.623627+00:00", "quote", 10.06, 10.11]
["2026-09-18T18:55:50.629779+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:55:50.629782+00:00", "trade", 10.06, 20.0]
["2026-09-18T18:55:50.629847+00:00", "quote", 10.05, 10.11]
["2026-09-18T18:55:50.629848+00:00", "trade", 10.06, 140.0]
["2026-09-18T18:55:50.629862+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:55:50.629888+00:00", "trade", 10.06, 35.0]
["2026-09-18T18:55:50.629937+00:00", "quote", 10.05, 10.1]
["2026-09-18T18:55:50.630303+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:50.630372+00:00", "trade", 10.06, 5.0]
["2026-09-18T18:55:50.639896+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:50.706980+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:51.183643+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:52.936727+00:00", "trade", 10.08, 1064.0]
["2026-09-18T18:55:52.936814+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:53.148031+00:00", "quote", 10.06, 10.1]
["2026-09-18T18:55:53.154111+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:55:53.154181+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:55:53.349520+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:55:53.677114+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:55:53.681023+00:00", "quote", 10.06, 10.09]
["2026-09-18T18:55:58.804458+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:55:58.804464+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:55:58.804549+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:55:58.804610+00:00", "quote", 10.05, 10.09]
["2026-09-18T18:55:58.804735+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:55:58.804798+00:00", "trade", 10.06, 33.0]
["2026-09-18T18:55:58.804825+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:55:58.804879+00:00", "trade", 10.06, 4.0]
["2026-09-18T18:55:58.808840+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:55:58.811912+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:00.010916+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:00.245118+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:00.441074+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:00.493488+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:05.323895+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:56:05.323983+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:08.014161+00:00", "trade", 10.0798, 1500.0]
["2026-09-18T18:56:08.644853+00:00", "trade", 10.065, 20.0]
["2026-09-18T18:56:09.116448+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:56:09.116524+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:56:11.943169+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:11.943189+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:12.023836+00:00", "trade", 10.08, 12.0]
["2026-09-18T18:56:13.230541+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:56:13.231120+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:13.231145+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:13.935028+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:13.940120+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:16.257706+00:00", "trade", 10.1008, 300.0]
["2026-09-18T18:56:18.112195+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:20.157948+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:56:20.158033+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:20.158599+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:21.083311+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:21.083356+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:21.113248+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:25.230310+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:56:25.230312+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:25.230382+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:25.331177+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:25.331743+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:25.436247+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:29.818410+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:56:29.818496+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:30.010949+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:30.364429+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:32.381263+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:56:32.381347+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:32.382875+00:00", "trade", 10.065, 100.0]
["2026-09-18T18:56:35.710117+00:00", "trade", 10.065, 91.0]
["2026-09-18T18:56:35.711179+00:00", "trade", 10.05, 9.0]
["2026-09-18T18:56:36.115512+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:36.961394+00:00", "trade", 10.0761, 100.0]
["2026-09-18T18:56:36.961477+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:36.961556+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:56:36.961556+00:00", "trade", 10.06, 200.0]
["2026-09-18T18:56:39.900089+00:00", "trade", 10.0701, 1.0]
["2026-09-18T18:56:40.082274+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:42.188089+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:42.188143+00:00", "trade", 10.065, 27.0]
["2026-09-18T18:56:42.947543+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:44.425628+00:00", "trade", 10.05, 91.0]
["2026-09-18T18:56:44.425628+00:00", "trade", 10.05, 9.0]
["2026-09-18T18:56:44.526671+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:44.527238+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:44.531578+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:44.636081+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:50.626067+00:00", "trade", 10.05, 95.0]
["2026-09-18T18:56:50.626157+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:50.627544+00:00", "trade", 10.05, 5.0]
["2026-09-18T18:56:50.640381+00:00", "trade", 10.05, 200.0]
["2026-09-18T18:56:50.930831+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:54.274072+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:54.276431+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:56:54.276431+00:00", "trade", 10.05, 649.0]
["2026-09-18T18:56:54.276433+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:54.276440+00:00", "trade", 10.05, 91.0]
["2026-09-18T18:56:54.276513+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:54.276665+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:56:54.276768+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:56:54.276858+00:00", "trade", 10.05, 220.0]
["2026-09-18T18:56:54.276862+00:00", "trade", 10.05, 33.0]
["2026-09-18T18:56:54.276862+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:56:54.276867+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:56:54.276867+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:56:54.276870+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:56:54.276872+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:56:54.276872+00:00", "trade", 10.05, 1.0]
["2026-09-18T18:56:54.276884+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:56:54.277545+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:54.477410+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:54.529729+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:54.634238+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:54.859212+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:59.043119+00:00", "trade", 10.0505, 60.0]
["2026-09-18T18:56:59.043206+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:56:59.122219+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:57:00.010971+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:57:03.915917+00:00", "trade", 10.065, 1.0]
["2026-09-18T18:57:04.781720+00:00", "trade", 10.065, 150.0]
["2026-09-18T18:57:04.781804+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:57:04.960965+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:57:06.606140+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:57:06.606207+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:57:06.608110+00:00", "quote", 10.05, 10.08]
["2026-09-18T18:57:06.608111+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:57:06.608114+00:00", "trade", 10.05, 200.0]
["2026-09-18T18:57:06.608198+00:00", "trade", 10.05, 651.0]
["2026-09-18T18:57:06.608198+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:57:06.608200+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:57:06.608610+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:57:06.608610+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:57:06.608626+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:57:06.608666+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:57:06.608681+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:57:06.608791+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:57:06.609017+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:57:06.618805+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:57:06.810621+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:57:06.810676+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:57:07.641110+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:57:07.641165+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:57:07.641450+00:00", "quote", 10.04, 10.07]
["2026-09-18T18:57:07.641496+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:57:07.641581+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:57:07.651279+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:57:10.377906+00:00", "trade", 10.06, 10.0]
["2026-09-18T18:57:18.027078+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:57:18.027133+00:00", "quote", 10.04, 10.08]
["2026-09-18T18:57:18.109785+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:57:18.109855+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:18.109905+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:18.109915+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:18.110928+00:00", "trade", 10.04, 63.0]
["2026-09-18T18:57:18.141139+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:18.145274+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:18.210183+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:18.213556+00:00", "trade", 10.05, 7.0]
["2026-09-18T18:57:21.202954+00:00", "trade", 10.04, 80.0]
["2026-09-18T18:57:21.202956+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:21.202958+00:00", "trade", 10.04, 20.0]
["2026-09-18T18:57:21.243256+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:57:21.658884+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:21.659901+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:21.659957+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:21.856293+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:30.011019+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:30.682353+00:00", "trade", 10.04, 100.0]
["2026-09-18T18:57:30.682429+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:30.682480+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:30.682485+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:30.682535+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:30.682911+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:30.787710+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:31.111484+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:31.688962+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:33.276745+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:37.944985+00:00", "trade", 10.0962, 100.0]
["2026-09-18T18:57:47.398867+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:47.398912+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:48.113150+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:48.673841+00:00", "trade", 10.0974, 1.0]
["2026-09-18T18:57:51.737441+00:00", "trade", 10.0572, 4.0]
["2026-09-18T18:57:52.051126+00:00", "trade", 10.0968, 200.0]
["2026-09-18T18:57:52.360050+00:00", "trade", 10.0572, 1.0]
["2026-09-18T18:57:52.756876+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:57:52.764496+00:00", "trade", 10.05, 25.0]
["2026-09-18T18:57:52.764505+00:00", "trade", 10.05, 75.0]
["2026-09-18T18:57:52.764529+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:57:52.764534+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:52.764535+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:57:52.764538+00:00", "trade", 10.06, 115.0]
["2026-09-18T18:57:52.794941+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:52.794987+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:52.795001+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:57:52.944723+00:00", "trade", 10.0574, 10.0]
["2026-09-18T18:57:53.354477+00:00", "trade", 10.05, 50.0]
["2026-09-18T18:57:54.242208+00:00", "trade", 10.0465, 12.0]
["2026-09-18T18:57:58.368124+00:00", "trade", 10.0535, 2.0]
["2026-09-18T18:57:58.390185+00:00", "trade", 10.0535, 1.0]
["2026-09-18T18:57:59.541964+00:00", "trade", 10.0535, 1.0]
["2026-09-18T18:58:00.011051+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:00.113234+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:00.113244+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:00.326177+00:00", "trade", 10.04, 16.0]
["2026-09-18T18:58:00.326180+00:00", "trade", 10.04, 84.0]
["2026-09-18T18:58:00.326240+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:00.326290+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:00.528937+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:05.116384+00:00", "trade", 10.05, 5.0]
["2026-09-18T18:58:05.116470+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:05.116515+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:09.204750+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:09.204816+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:14.811541+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:14.811591+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:14.811600+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:58:14.826346+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:15.089848+00:00", "trade", 10.04, 16.0]
["2026-09-18T18:58:15.089848+00:00", "trade", 10.04, 84.0]
["2026-09-18T18:58:15.089907+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:15.089922+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:15.089927+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:15.899165+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:19.112322+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:23.382268+00:00", "trade", 10.04, 16.0]
["2026-09-18T18:58:23.382270+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:23.382271+00:00", "trade", 10.04, 84.0]
["2026-09-18T18:58:23.382340+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:23.382385+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:23.382400+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:23.382811+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:23.987814+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:23.987874+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:23.996795+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:30.011089+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:36.451505+00:00", "quote", 10.04, 10.06]
["2026-09-18T18:58:36.451510+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:58:36.452200+00:00", "trade", 10.055, 224.0]
["2026-09-18T18:58:36.499634+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:58:36.499649+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:58:36.502897+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:58:36.502937+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:58:36.503394+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:58:36.503412+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:58:36.503412+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:58:36.503413+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:58:36.503419+00:00", "trade", 10.06, 185.0]
["2026-09-18T18:58:36.503463+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:58:36.503468+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:58:36.503469+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:58:36.503469+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:58:36.503761+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:58:36.503779+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:58:36.503784+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:58:36.503872+00:00", "trade", 10.06, 48.0]
["2026-09-18T18:58:36.504034+00:00", "trade", 10.06, 12.0]
["2026-09-18T18:58:36.504049+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:58:36.504155+00:00", "quote", 10.05, 10.06]
["2026-09-18T18:58:36.504351+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:58:36.504351+00:00", "trade", 10.06, 52.0]
["2026-09-18T18:58:36.504353+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:58:36.504355+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:36.504374+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:58:36.504389+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:58:36.504413+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:58:36.504693+00:00", "trade", 10.055, 100.0]
["2026-09-18T18:58:36.505463+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:36.505508+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:36.507793+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:36.521765+00:00", "trade", 10.0873, 31.0]
["2026-09-18T18:58:36.657630+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:58:37.136194+00:00", "trade", 10.0505, 50.0]
["2026-09-18T18:58:38.385722+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:38.385777+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:38.395256+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:58:38.420236+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:58:39.246600+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:58:39.246781+00:00", "trade", 10.0699, 100.0]
["2026-09-18T18:58:39.246958+00:00", "trade", 10.0699, 100.0]
["2026-09-18T18:58:39.247036+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:58:39.247127+00:00", "trade", 10.0699, 100.0]
["2026-09-18T18:58:39.247256+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:58:39.248985+00:00", "trade", 10.0622, 100.0]
["2026-09-18T18:58:39.283650+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:39.283651+00:00", "trade", 10.07, 100.0]
["2026-09-18T18:58:39.324723+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:41.499958+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:42.206300+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:58:42.206381+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:42.206427+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:42.505522+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:42.505577+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:43.021354+00:00", "trade", 10.0867, 55.0]
["2026-09-18T18:58:52.596380+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:58:52.596464+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:52.596514+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:52.874305+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:52.874365+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:58:53.407657+00:00", "trade", 10.0699, 100.0]
["2026-09-18T18:58:58.350078+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:00.011116+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:11.404540+00:00", "trade", 10.06, 1700.0]
["2026-09-18T18:59:11.404623+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:11.406717+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:59:11.406877+00:00", "trade", 10.05, 94.0]
["2026-09-18T18:59:11.407024+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:59:11.407436+00:00", "trade", 10.05, 6.0]
["2026-09-18T18:59:11.881170+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:59:11.883466+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:11.883467+00:00", "trade", 10.05, 200.0]
["2026-09-18T18:59:11.883473+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:59:11.883585+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:59:11.884375+00:00", "trade", 10.06, 7.0]
["2026-09-18T18:59:14.473547+00:00", "trade", 10.0505, 20.0]
["2026-09-18T18:59:14.885168+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:59:18.654664+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:19.727011+00:00", "trade", 10.05, 200.0]
["2026-09-18T18:59:19.727012+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:19.729342+00:00", "trade", 10.05, 94.0]
["2026-09-18T18:59:19.729492+00:00", "trade", 10.05, 6.0]
["2026-09-18T18:59:22.732224+00:00", "trade", 10.05, 24.0]
["2026-09-18T18:59:22.734441+00:00", "trade", 10.05, 6.0]
["2026-09-18T18:59:22.734519+00:00", "trade", 10.05, 94.0]
["2026-09-18T18:59:23.016213+00:00", "trade", 10.0501, 10.0]
["2026-09-18T18:59:23.018490+00:00", "trade", 10.05, 94.0]
["2026-09-18T18:59:23.018670+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:59:23.019046+00:00", "trade", 10.05, 6.0]
["2026-09-18T18:59:23.907682+00:00", "trade", 10.05, 1300.0]
["2026-09-18T18:59:23.907683+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:23.907728+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:23.909940+00:00", "trade", 10.05, 94.0]
["2026-09-18T18:59:23.910028+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:23.910500+00:00", "trade", 10.05, 6.0]
["2026-09-18T18:59:25.820153+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:29.816400+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:59:29.816486+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:29.816862+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:30.011163+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:30.652162+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:32.414154+00:00", "trade", 10.056, 500.0]
["2026-09-18T18:59:32.414239+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:32.436957+00:00", "trade", 10.0505, 18.0]
["2026-09-18T18:59:33.571545+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:33.861993+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:59:34.726178+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:59:34.726249+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:35.733668+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:37.163636+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:59:37.163717+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:37.290982+00:00", "trade", 10.06, 5.0]
["2026-09-18T18:59:38.250024+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:46.785494+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:48.777339+00:00", "trade", 10.0561, 1.0]
["2026-09-18T18:59:48.777423+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:49.740074+00:00", "trade", 10.0739, 300.0]
["2026-09-18T18:59:52.401916+00:00", "trade", 10.06, 7.0]
["2026-09-18T18:59:52.401919+00:00", "trade", 10.06, 3.0]
["2026-09-18T18:59:52.401967+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:52.402012+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:52.403329+00:00", "trade", 10.06, 3.0]
["2026-09-18T18:59:52.403543+00:00", "trade", 10.06, 3.0]
["2026-09-18T18:59:52.403543+00:00", "trade", 10.06, 7.0]
["2026-09-18T18:59:52.403925+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:59:52.404448+00:00", "trade", 10.06, 6.0]
["2026-09-18T18:59:52.404475+00:00", "trade", 10.06, 1.0]
["2026-09-18T18:59:52.404475+00:00", "trade", 10.06, 6.0]
["2026-09-18T18:59:52.404478+00:00", "trade", 10.06, 3.0]
["2026-09-18T18:59:52.404528+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:52.405362+00:00", "trade", 10.06, 6.0]
["2026-09-18T18:59:52.405395+00:00", "trade", 10.06, 6.0]
["2026-09-18T18:59:52.405395+00:00", "trade", 10.06, 4.0]
["2026-09-18T18:59:52.405445+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:52.405774+00:00", "trade", 10.06, 6.0]
["2026-09-18T18:59:52.406309+00:00", "trade", 10.06, 6.0]
["2026-09-18T18:59:52.406312+00:00", "trade", 10.06, 4.0]
["2026-09-18T18:59:52.407713+00:00", "trade", 10.06, 7.0]
["2026-09-18T18:59:52.407927+00:00", "trade", 10.06, 7.0]
["2026-09-18T18:59:52.407930+00:00", "trade", 10.06, 3.0]
["2026-09-18T18:59:52.409235+00:00", "trade", 10.06, 7.0]
["2026-09-18T18:59:55.073444+00:00", "trade", 10.05, 100.0]
["2026-09-18T18:59:56.451471+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:56.451596+00:00", "quote", 10.05, 10.07]
["2026-09-18T18:59:56.454725+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:59:56.454810+00:00", "trade", 10.06, 100.0]
["2026-09-18T18:59:56.456097+00:00", "trade", 10.06, 55.0]
["2026-09-18T18:59:56.458079+00:00", "trade", 10.06, 200.0]
["2026-09-18T19:00:00.011206+00:00", "quote", 10.05, 10.07]
["2026-09-18T19:00:02.455658+00:00", "trade", 10.06, 2000.0]
["2026-09-18T19:00:02.459017+00:00", "trade", 10.06, 137.0]
["2026-09-18T19:00:02.815300+00:00", "quote", 10.05, 10.06]
["2026-09-18T19:00:02.815887+00:00", "trade", 10.055, 17.0]
["2026-09-18T19:00:02.815920+00:00", "trade", 10.055, 55.0]
["2026-09-18T19:00:02.815944+00:00", "trade", 10.05, 25.0]
["2026-09-18T19:00:02.815999+00:00", "trade", 10.05, 20.0]
["2026-09-18T19:00:02.816002+00:00", "trade", 10.05, 58.0]
["2026-09-18T19:00:02.816005+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:00:02.816005+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:00:02.816008+00:00", "trade", 10.05, 1.0]
["2026-09-18T19:00:02.816011+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:00:02.816023+00:00", "trade", 10.05, 58.0]
["2026-09-18T19:00:02.816026+00:00", "trade", 10.05, 42.0]
["2026-09-18T19:00:02.816092+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:00:02.816092+00:00", "trade", 10.05, 60.0]
["2026-09-18T19:00:02.816092+00:00", "quote", 10.05, 10.06]
["2026-09-18T19:00:02.816095+00:00", "trade", 10.05, 80.0]
["2026-09-18T19:00:02.816097+00:00", "quote", 10.05, 10.06]
["2026-09-18T19:00:02.816098+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:00:02.816101+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:00:02.816101+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:00:02.816107+00:00", "quote", 10.04, 10.06]
["2026-09-18T19:00:02.816122+00:00", "trade", 10.05, 30.0]
["2026-09-18T19:00:02.888311+00:00", "trade", 10.05, 200.0]
["2026-09-18T19:00:02.888537+00:00", "trade", 10.05, 129.0]
["2026-09-18T19:00:02.888600+00:00", "trade", 10.05, 17.0]
["2026-09-18T19:00:02.888663+00:00", "trade", 10.05, 18.0]
["2026-09-18T19:00:02.888726+00:00", "trade", 10.05, 28.0]
["2026-09-18T19:00:02.888784+00:00", "trade", 10.05, 76.0]
["2026-09-18T19:00:02.888875+00:00", "quote", 10.04, 10.06]
["2026-09-18T19:00:02.892570+00:00", "trade", 10.05, 75.0]
["2026-09-18T19:00:05.094806+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:00:05.102086+00:00", "trade", 10.0553, 200.0]
["2026-09-18T19:00:05.320642+00:00", "trade", 10.0551, 9.0]
["2026-09-18T19:00:06.043837+00:00", "trade", 10.0422, 3.0]
["2026-09-18T19:00:06.961164+00:00", "trade", 10.04, 100.0]
["2026-09-18T19:00:07.962291+00:00", "trade", 10.05, 116.0]
["2026-09-18T19:00:13.014225+00:00", "trade", 10.04, 100.0]
["2026-09-18T19:00:13.014316+00:00", "trade", 10.04, 160.0]
["2026-09-18T19:00:13.014319+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:00:13.014322+00:00", "trade", 10.04, 20.0]
["2026-09-18T19:00:13.014322+00:00", "trade", 10.04, 1.0]
["2026-09-18T19:00:13.014325+00:00", "trade", 10.04, 7.0]
["2026-09-18T19:00:13.014329+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:13.014414+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:13.015236+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:13.098945+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:13.416595+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:16.119267+00:00", "trade", 10.04, 59.0]
["2026-09-18T19:00:16.592057+00:00", "trade", 10.04, 100.0]
["2026-09-18T19:00:16.877179+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:16.877199+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:17.677271+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:18.047611+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:18.574739+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:18.986031+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:18.986693+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:19.076363+00:00", "trade", 10.03, 100.0]
["2026-09-18T19:00:19.076439+00:00", "trade", 10.03, 100.0]
["2026-09-18T19:00:19.076441+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:19.077996+00:00", "trade", 10.03, 52.0]
["2026-09-18T19:00:19.279103+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:24.085271+00:00", "trade", 10.04, 29.0]
["2026-09-18T19:00:24.085360+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:24.089634+00:00", "trade", 10.04, 1.0]
["2026-09-18T19:00:24.211445+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:24.910371+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:24.910426+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:25.082699+00:00", "trade", 10.0648, 500.0]
["2026-09-18T19:00:27.931998+00:00", "trade", 10.04, 20.0]
["2026-09-18T19:00:27.932077+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:27.932127+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:28.037057+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:30.011233+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:33.751530+00:00", "trade", 10.04, 800.0]
["2026-09-18T19:00:33.751613+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:34.076204+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:34.860359+00:00", "trade", 10.0352, 497.0]
["2026-09-18T19:00:34.860438+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:34.868027+00:00", "trade", 10.04, 1.0]
["2026-09-18T19:00:34.870815+00:00", "trade", 10.04, 1.0]
["2026-09-18T19:00:34.910271+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:34.911329+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:34.989762+00:00", "trade", 10.04, 100.0]
["2026-09-18T19:00:35.354240+00:00", "trade", 10.04, 25.0]
["2026-09-18T19:00:35.354319+00:00", "trade", 10.04, 25.0]
["2026-09-18T19:00:38.818200+00:00", "trade", 10.04, 23.0]
["2026-09-18T19:00:38.819631+00:00", "trade", 10.03, 77.0]
["2026-09-18T19:00:49.346400+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:50.926089+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:50.926114+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:00:50.926115+00:00", "trade", 10.03, 70.0]
["2026-09-18T19:00:50.926124+00:00", "trade", 10.03, 100.0]
["2026-09-18T19:00:50.926127+00:00", "trade", 10.03, 100.0]
["2026-09-18T19:00:50.926130+00:00", "trade", 10.03, 15.0]
["2026-09-18T19:00:50.926149+00:00", "quote", 10.03, 10.04]
["2026-09-18T19:00:50.926157+00:00", "trade", 10.03, 160.0]
["2026-09-18T19:00:50.926160+00:00", "trade", 10.03, 40.0]
["2026-09-18T19:00:50.927195+00:00", "trade", 10.03, 91.0]
["2026-09-18T19:00:50.928179+00:00", "quote", 10.03, 10.04]
["2026-09-18T19:00:50.928181+00:00", "trade", 10.03, 400.0]
["2026-09-18T19:00:50.928229+00:00", "quote", 10.03, 10.04]
["2026-09-18T19:00:50.928470+00:00", "trade", 10.03, 79.0]
["2026-09-18T19:00:50.928475+00:00", "quote", 10.03, 10.04]
["2026-09-18T19:00:50.928476+00:00", "trade", 10.03, 231.0]
["2026-09-18T19:00:50.928495+00:00", "quote", 10.03, 10.04]
["2026-09-18T19:00:50.928500+00:00", "trade", 10.03, 1.0]
["2026-09-18T19:00:50.928560+00:00", "trade", 10.03, 100.0]
["2026-09-18T19:00:50.928560+00:00", "quote", 10.02, 10.04]
["2026-09-18T19:00:50.928731+00:00", "trade", 10.03, 38.0]
["2026-09-18T19:00:50.929121+00:00", "quote", 10.02, 10.04]
["2026-09-18T19:00:50.930764+00:00", "trade", 10.03, 10.0]
["2026-09-18T19:00:50.939005+00:00", "quote", 10.02, 10.04]
["2026-09-18T19:00:51.003658+00:00", "quote", 10.02, 10.04]
["2026-09-18T19:00:51.382133+00:00", "quote", 10.02, 10.04]
["2026-09-18T19:00:51.936658+00:00", "trade", 10.02, 200.0]
["2026-09-18T19:00:51.936676+00:00", "trade", 10.02, 100.0]
["2026-09-18T19:00:51.936676+00:00", "trade", 10.02, 5.0]
["2026-09-18T19:00:51.936706+00:00", "trade", 10.02, 13.0]
["2026-09-18T19:00:51.936736+00:00", "trade", 10.02, 60.0]
["2026-09-18T19:00:51.936799+00:00", "trade", 10.02, 13.0]
["2026-09-18T19:00:51.937563+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:00:51.949191+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:00:51.971989+00:00", "trade", 10.02, 100.0]
["2026-09-18T19:00:54.888260+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:00:54.888311+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:00:54.892551+00:00", "quote", 10.01, 10.04]
["2026-09-18T19:00:54.892641+00:00", "quote", 10.01, 10.04]
["2026-09-18T19:00:57.220684+00:00", "quote", 10.01, 10.04]
["2026-09-18T19:00:57.220699+00:00", "quote", 10.01, 10.04]
["2026-09-18T19:00:57.221706+00:00", "quote", 10.01, 10.04]
["2026-09-18T19:00:58.039855+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:00:58.039857+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:00:58.039857+00:00", "trade", 10.0, 252.0]
["2026-09-18T19:00:58.039941+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:00:58.039954+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:00:58.039956+00:00", "quote", 10.0, 10.03]
["2026-09-18T19:00:58.040016+00:00", "quote", 10.0, 10.03]
["2026-09-18T19:00:58.040044+00:00", "trade", 10.01, 12.0]
["2026-09-18T19:00:58.040065+00:00", "trade", 10.01, 50.0]
["2026-09-18T19:00:58.040923+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:00:58.040978+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:00:58.041028+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:00:58.041284+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:00:58.053278+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:00:58.145918+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:00:58.146289+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:00:58.960426+00:00", "trade", 10.0849, 100.0]
["2026-09-18T19:01:00.011266+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:03.513484+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:03.513534+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:03.538494+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:05.266084+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:05.266129+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:05.267868+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:06.494571+00:00", "trade", 10.0199, 1497.0]
["2026-09-18T19:01:06.497043+00:00", "trade", 10.01, 1.0]
["2026-09-18T19:01:10.583785+00:00", "trade", 10.0272, 11.0]
["2026-09-18T19:01:19.990612+00:00", "trade", 10.002, 2993.0]
["2026-09-18T19:01:20.005967+00:00", "trade", 10.002, 1.0]
["2026-09-18T19:01:26.511369+00:00", "trade", 10.0199, 8.0]
["2026-09-18T19:01:27.537405+00:00", "trade", 10.048, 100.0]
["2026-09-18T19:01:27.538280+00:00", "trade", 10.0381, 12.0]
["2026-09-18T19:01:27.601066+00:00", "trade", 10.0707, 100.0]
["2026-09-18T19:01:29.765499+00:00", "trade", 10.0177, 32.0]
["2026-09-18T19:01:29.767505+00:00", "trade", 10.0177, 6.0]
["2026-09-18T19:01:29.769252+00:00", "trade", 10.0177, 2.0]
["2026-09-18T19:01:29.892521+00:00", "trade", 10.01, 35.0]
["2026-09-18T19:01:30.011293+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:30.296666+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:30.296727+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:30.994605+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:30.994610+00:00", "trade", 10.01, 9.0]
["2026-09-18T19:01:31.202965+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:31.203030+00:00", "trade", 10.02, 300.0]
["2026-09-18T19:01:31.203031+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:31.203033+00:00", "trade", 10.02, 7.0]
["2026-09-18T19:01:31.203033+00:00", "trade", 10.02, 100.0]
["2026-09-18T19:01:31.203106+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:31.203106+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:01:31.203151+00:00", "quote", 10.01, 10.02]
["2026-09-18T19:01:31.203211+00:00", "quote", 10.01, 10.02]
["2026-09-18T19:01:31.203354+00:00", "trade", 10.02, 100.0]
["2026-09-18T19:01:31.203526+00:00", "trade", 10.02, 100.0]
["2026-09-18T19:01:31.203526+00:00", "trade", 10.02, 2.0]
["2026-09-18T19:01:31.203527+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:31.203529+00:00", "trade", 10.02, 4.0]
["2026-09-18T19:01:31.203542+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:31.203547+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:31.204098+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:31.204143+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:31.204880+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:31.207095+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:31.304231+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:31.314691+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:46.200151+00:00", "trade", 10.03, 300.0]
["2026-09-18T19:01:46.200530+00:00", "trade", 10.0299, 300.0]
["2026-09-18T19:01:46.200684+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:46.200879+00:00", "trade", 10.0299, 200.0]
["2026-09-18T19:01:47.632191+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:47.972194+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:51.776435+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:51.776440+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:54.242581+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:54.347089+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:54.347650+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:56.563371+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:56.780543+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:56.885206+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:01:56.885767+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:00.011321+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:06.285594+00:00", "trade", 10.0299, 10.0]
["2026-09-18T19:02:08.795457+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:14.813785+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:14.813815+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:14.813817+00:00", "trade", 10.02, 2.0]
["2026-09-18T19:02:14.813820+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:14.816962+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:14.816996+00:00", "trade", 10.02, 60.0]
["2026-09-18T19:02:14.905391+00:00", "trade", 10.02, 38.0]
["2026-09-18T19:02:14.914945+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:15.444283+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:15.515532+00:00", "trade", 10.02, 100.0]
["2026-09-18T19:02:15.561672+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:15.666171+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:16.011642+00:00", "trade", 10.02, 100.0]
["2026-09-18T19:02:16.114892+00:00", "trade", 10.02, 27.0]
["2026-09-18T19:02:17.273481+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:17.689058+00:00", "trade", 10.03, 69.0]
["2026-09-18T19:02:18.301707+00:00", "trade", 10.0274, 6.0]
["2026-09-18T19:02:18.302062+00:00", "trade", 10.0274, 1.0]
["2026-09-18T19:02:20.453474+00:00", "trade", 10.02, 20.0]
["2026-09-18T19:02:20.453597+00:00", "trade", 10.02, 72.0]
["2026-09-18T19:02:20.453674+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:29.557130+00:00", "trade", 10.0241, 46.0]
["2026-09-18T19:02:29.558766+00:00", "trade", 10.0241, 8.0]
["2026-09-18T19:02:29.559872+00:00", "trade", 10.0241, 5.0]
["2026-09-18T19:02:29.561084+00:00", "trade", 10.0241, 5.0]
["2026-09-18T19:02:30.011348+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:33.120824+00:00", "trade", 10.02, 49.0]
["2026-09-18T19:02:33.167366+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:02:33.368637+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:33.369058+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:33.369780+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:33.474574+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:40.103488+00:00", "trade", 10.0367, 13.0]
["2026-09-18T19:02:40.103588+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:49.267142+00:00", "trade", 10.01, 6.0]
["2026-09-18T19:02:49.267145+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:02:49.267146+00:00", "quote", 10.01, 10.03]
["2026-09-18T19:02:49.267148+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:02:49.267199+00:00", "trade", 10.01, 6.0]
["2026-09-18T19:02:49.267199+00:00", "trade", 10.01, 20.0]
["2026-09-18T19:02:49.267272+00:00", "trade", 10.01, 94.0]
["2026-09-18T19:02:49.267274+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:02:49.267276+00:00", "quote", 10.01, 10.02]
["2026-09-18T19:02:49.267276+00:00", "quote", 10.01, 10.02]
["2026-09-18T19:02:49.267283+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:02:49.267291+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.267322+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:02:49.267461+00:00", "trade", 10.01, 90.0]
["2026-09-18T19:02:49.268048+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.268110+00:00", "trade", 10.01, 40.0]
["2026-09-18T19:02:49.268110+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:02:49.268189+00:00", "trade", 10.01, 57.0]
["2026-09-18T19:02:49.268219+00:00", "trade", 10.01, 153.0]
["2026-09-18T19:02:49.269822+00:00", "trade", 10.0, 300.0]
["2026-09-18T19:02:49.269822+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.270384+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.270419+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.270439+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.287840+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.310174+00:00", "trade", 10.01, 80.0]
["2026-09-18T19:02:49.310177+00:00", "trade", 10.01, 20.0]
["2026-09-18T19:02:49.327628+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:02:49.327700+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.327750+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.329745+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.377268+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.377849+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:49.396744+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:50.292768+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:50.292794+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:51.733457+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:52.053970+00:00", "trade", 10.038, 200.0]
["2026-09-18T19:02:57.968150+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:57.968205+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:02:57.969042+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:00.004827+00:00", "trade", 10.019, 200.0]
["2026-09-18T19:03:00.011372+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:03.489792+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:03.490714+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:03.490775+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:03.495711+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:03.495761+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:03.500839+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:03.555263+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:03:03.555328+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:04.856112+00:00", "trade", 10.02, 40.0]
["2026-09-18T19:03:06.133876+00:00", "trade", 10.0027, 42.0]
["2026-09-18T19:03:06.740307+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:06.740312+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:11.759100+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:11.759155+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:12.477793+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:12.477801+00:00", "trade", 10.01, 100.0]
["2026-09-18T19:03:14.105647+00:00", "quote", 10.0, 10.02]
["2026-09-18T19:03:14.105648+00:00", "trade", 10.02, 900.0]
["2026-09-18T19:03:14.105697+00:00", "quote", 10.01, 10.02]
["2026-09-18T19:03:14.105722+00:00", "quote", 10.01, 10.02]
["2026-09-18T19:03:14.105722+00:00", "quote", 10.01, 10.05]
["2026-09-18T19:03:14.105723+00:00", "trade", 10.02, 100.0]
["2026-09-18T19:03:14.105726+00:00", "trade", 10.02, 232.0]
["2026-09-18T19:03:14.105727+00:00", "quote", 10.01, 10.05]
["2026-09-18T19:03:14.105727+00:00", "quote", 10.01, 10.05]
["2026-09-18T19:03:14.105741+00:00", "trade", 10.02, 68.0]
["2026-09-18T19:03:14.105744+00:00", "trade", 10.02, 16.0]
["2026-09-18T19:03:14.105757+00:00", "quote", 10.01, 10.05]
["2026-09-18T19:03:14.105847+00:00", "quote", 10.01, 10.05]
["2026-09-18T19:03:14.106023+00:00", "quote", 10.01, 10.05]
["2026-09-18T19:03:14.106073+00:00", "quote", 10.01, 10.05]
["2026-09-18T19:03:14.106366+00:00", "trade", 10.02, 200.0]
["2026-09-18T19:03:14.106902+00:00", "trade", 10.0177, 38.0]
["2026-09-18T19:03:14.107611+00:00", "trade", 10.02, 20.0]
["2026-09-18T19:03:14.119780+00:00", "quote", 10.01, 10.05]
["2026-09-18T19:03:14.121399+00:00", "quote", 10.01, 10.05]
["2026-09-18T19:03:14.136996+00:00", "quote", 10.01, 10.05]
["2026-09-18T19:03:14.209077+00:00", "quote", 10.03, 10.05]
["2026-09-18T19:03:14.933354+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:03:17.728255+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:03:17.733451+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:03:17.736173+00:00", "trade", 10.045, 120.0]
["2026-09-18T19:03:17.736176+00:00", "trade", 10.045, 170.0]
["2026-09-18T19:03:17.736813+00:00", "trade", 10.045, 110.0]
["2026-09-18T19:03:19.734259+00:00", "trade", 10.05, 80.0]
["2026-09-18T19:03:19.735510+00:00", "trade", 10.0456, 22.0]
["2026-09-18T19:03:20.625186+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:03:20.625674+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:03:23.273585+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:03:27.529590+00:00", "trade", 10.032, 20.0]
["2026-09-18T19:03:27.533890+00:00", "trade", 10.04, 100.0]
["2026-09-18T19:03:27.542623+00:00", "trade", 10.04, 100.0]
["2026-09-18T19:03:27.552140+00:00", "trade", 10.0325, 30.0]
["2026-09-18T19:03:29.810231+00:00", "trade", 10.04, 80.0]
["2026-09-18T19:03:29.810234+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:03:29.810234+00:00", "trade", 10.05, 220.0]
["2026-09-18T19:03:29.810245+00:00", "quote", 10.05, 10.06]
["2026-09-18T19:03:29.810300+00:00", "trade", 10.05, 1094.0]
["2026-09-18T19:03:29.810300+00:00", "quote", 10.05, 10.06]
["2026-09-18T19:03:29.810345+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:03:29.811497+00:00", "trade", 10.0451, 24.0]
["2026-09-18T19:03:29.811554+00:00", "trade", 10.05, 35.0]
["2026-09-18T19:03:29.812143+00:00", "trade", 10.05, 506.0]
["2026-09-18T19:03:29.817857+00:00", "trade", 10.05, 200.0]
["2026-09-18T19:03:29.819102+00:00", "trade", 10.05, 23.0]
["2026-09-18T19:03:30.011398+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:03:30.021023+00:00", "trade", 10.0301, 5.0]
["2026-09-18T19:03:30.220081+00:00", "trade", 10.0301, 5.0]
["2026-09-18T19:03:31.620028+00:00", "trade", 10.0301, 2.0]
["2026-09-18T19:03:31.621516+00:00", "trade", 10.0301, 1.0]
["2026-09-18T19:03:34.589420+00:00", "trade", 10.045, 12.0]
["2026-09-18T19:03:34.592349+00:00", "trade", 10.045, 1.0]
["2026-09-18T19:03:36.491840+00:00", "trade", 10.05, 250.0]
["2026-09-18T19:03:44.319359+00:00", "trade", 10.0312, 2.0]
["2026-09-18T19:03:50.623910+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:03:50.623985+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:03:50.626064+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:03:50.627733+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:03:50.642267+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:03:54.621473+00:00", "trade", 10.0308, 200.0]
["2026-09-18T19:03:55.280011+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:03:55.484462+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:03:55.484699+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:03:55.485712+00:00", "trade", 10.0473, 22.0]
["2026-09-18T19:03:55.486040+00:00", "trade", 10.045, 446.0]
["2026-09-18T19:03:55.491688+00:00", "trade", 10.0494, 1.0]
["2026-09-18T19:04:00.011425+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:00.308532+00:00", "trade", 10.045, 1.0]
["2026-09-18T19:04:10.921267+00:00", "trade", 10.0252, 8.0]
["2026-09-18T19:04:13.975277+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:04:13.976140+00:00", "trade", 10.05, 80.0]
["2026-09-18T19:04:13.976534+00:00", "trade", 10.0458, 21.0]
["2026-09-18T19:04:14.380449+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:14.380850+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:14.380857+00:00", "trade", 10.05, 20.0]
["2026-09-18T19:04:14.782590+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:14.782971+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:14.782988+00:00", "trade", 10.05, 80.0]
["2026-09-18T19:04:15.185232+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:17.004355+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:20.624669+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:20.626423+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:20.626481+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:04:24.244286+00:00", "trade", 10.03, 5000.0]
["2026-09-18T19:04:24.244391+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:04:24.260326+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:04:24.355506+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:24.356443+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:24.513050+00:00", "trade", 10.0558, 18.0]
["2026-09-18T19:04:24.513116+00:00", "trade", 10.0558, 1.0]
["2026-09-18T19:04:24.817100+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:04:24.856045+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:24.856942+00:00", "quote", 10.03, 10.06]
["2026-09-18T19:04:24.859865+00:00", "trade", 10.045, 100.0]
["2026-09-18T19:04:24.859868+00:00", "trade", 10.06, 70.0]
["2026-09-18T19:04:24.859870+00:00", "trade", 10.06, 2.0]
["2026-09-18T19:04:24.859873+00:00", "trade", 10.05, 20.0]
["2026-09-18T19:04:24.859873+00:00", "trade", 10.06, 30.0]
["2026-09-18T19:04:24.859876+00:00", "trade", 10.06, 70.0]
["2026-09-18T19:04:24.859922+00:00", "trade", 10.06, 30.0]
["2026-09-18T19:04:24.859924+00:00", "trade", 10.06, 70.0]
["2026-09-18T19:04:24.859930+00:00", "trade", 10.06, 30.0]
["2026-09-18T19:04:24.859993+00:00", "trade", 10.06, 70.0]
["2026-09-18T19:04:24.859993+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860150+00:00", "quote", 10.04, 10.06]
["2026-09-18T19:04:24.860165+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860168+00:00", "trade", 10.05, 100.0]
["2026-09-18T19:04:24.860170+00:00", "quote", 10.04, 10.06]
["2026-09-18T19:04:24.860171+00:00", "trade", 10.06, 3750.0]
["2026-09-18T19:04:24.860174+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860185+00:00", "quote", 10.04, 10.06]
["2026-09-18T19:04:24.860189+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860189+00:00", "trade", 10.06, 1.0]
["2026-09-18T19:04:24.860189+00:00", "trade", 10.06, 1.0]
["2026-09-18T19:04:24.860193+00:00", "trade", 10.06, 1250.0]
["2026-09-18T19:04:24.860193+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860195+00:00", "quote", 10.04, 10.06]
["2026-09-18T19:04:24.860195+00:00", "quote", 10.04, 10.06]
["2026-09-18T19:04:24.860198+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860198+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860200+00:00", "quote", 10.04, 10.06]
["2026-09-18T19:04:24.860204+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860206+00:00", "quote", 10.04, 10.06]
["2026-09-18T19:04:24.860211+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860211+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860213+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860220+00:00", "quote", 10.04, 10.06]
["2026-09-18T19:04:24.860354+00:00", "trade", 10.06, 100.0]
["2026-09-18T19:04:24.860355+00:00", "quote", 10.04, 10.08]
["2026-09-18T19:04:24.860671+00:00", "quote", 10.04, 10.08]
["2026-09-18T19:04:24.860691+00:00", "quote", 10.04, 10.08]
["2026-09-18T19:04:24.861040+00:00", "trade", 10.06, 64.0]
["2026-09-18T19:04:24.861145+00:00", "trade", 10.06, 9.0]
["2026-09-18T19:04:24.861167+00:00", "quote", 10.04, 10.08]
["2026-09-18T19:04:24.862666+00:00", "quote", 10.04, 10.08]
["2026-09-18T19:04:24.864009+00:00", "quote", 10.04, 10.1]
["2026-09-18T19:04:24.864280+00:00", "quote", 10.04, 10.09]
["2026-09-18T19:04:24.864345+00:00", "quote", 10.04, 10.09]
["2026-09-18T19:04:24.864345+00:00", "quote", 10.04, 10.09]
["2026-09-18T19:04:24.864390+00:00", "quote", 10.04, 10.09]
["2026-09-18T19:04:24.864661+00:00", "quote", 10.04, 10.1]
["2026-09-18T19:04:24.873497+00:00", "quote", 10.04, 10.1]
["2026-09-18T19:04:26.579135+00:00", "quote", 10.04, 10.1]
["2026-09-18T19:04:26.621887+00:00", "quote", 10.04, 10.1]
["2026-09-18T19:04:26.746157+00:00", "quote", 10.05, 10.1]
["2026-09-18T19:04:26.746238+00:00", "quote", 10.05, 10.1]
["2026-09-18T19:04:26.749480+00:00", "quote", 10.05, 10.1]
["2026-09-18T19:04:26.749971+00:00", "quote", 10.05, 10.1]
["2026-09-18T19:04:27.794389+00:00", "trade", 10.075, 1.0]
["2026-09-18T19:04:30.011452+00:00", "quote", 10.05, 10.1]
["2026-09-18T19:04:35.002790+00:00", "trade", 10.0417, 6.0]
["2026-09-18T19:04:35.002892+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:04:35.002892+00:00", "trade", 10.1, 354.0]
["2026-09-18T19:04:35.002895+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:04:35.002895+00:00", "quote", 10.05, 10.1]
["2026-09-18T19:04:35.002898+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:04:35.002940+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:04:35.003148+00:00", "trade", 10.11, 50.0]
["2026-09-18T19:04:35.003151+00:00", "quote", 10.08, 10.11]
["2026-09-18T19:04:35.003211+00:00", "quote", 10.08, 10.11]
["2026-09-18T19:04:35.003217+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:04:35.003271+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:04:35.004447+00:00", "trade", 10.105, 100.0]
["2026-09-18T19:04:35.007348+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:04:37.611823+00:00", "trade", 10.105, 1.0]
["2026-09-18T19:04:43.071716+00:00", "trade", 10.105, 100.0]
["2026-09-18T19:04:43.115512+00:00", "trade", 10.105, 100.0]
["2026-09-18T19:04:44.086995+00:00", "trade", 10.1154, 20.0]
["2026-09-18T19:04:46.902156+00:00", "trade", 10.0538, 24.0]
["2026-09-18T19:04:50.581970+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:04:50.583192+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:04:50.625172+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:04:50.625197+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:04:50.884128+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:04:51.088183+00:00", "trade", 10.105, 11.0]
["2026-09-18T19:04:56.088361+00:00", "trade", 10.105, 48.0]
["2026-09-18T19:04:56.089940+00:00", "trade", 10.105, 1.0]
["2026-09-18T19:04:56.510288+00:00", "trade", 10.11, 54.0]
["2026-09-18T19:04:58.948288+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:04:58.948313+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:00.011515+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:01.088641+00:00", "trade", 10.105, 45.0]
["2026-09-18T19:05:01.089291+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:03.238824+00:00", "trade", 10.1, 1000.0]
["2026-09-18T19:05:03.238955+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:03.239551+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:03.239586+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:03.239611+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:03.239646+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:03.239892+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:03.239937+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:03.240168+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:03.240193+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:03.240358+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:03.240363+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:03.240383+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:03.240694+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:03.240694+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:03.240975+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:03.241070+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:03.241621+00:00", "quote", 10.08, 10.13]
["2026-09-18T19:05:03.315515+00:00", "trade", 10.105, 100.0]
["2026-09-18T19:05:03.315521+00:00", "trade", 10.105, 100.0]
["2026-09-18T19:05:04.410765+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:04.410830+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:04.411106+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:04.411547+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:05.319868+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:05:05.320452+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:06.088922+00:00", "trade", 10.1, 43.0]
["2026-09-18T19:05:06.400739+00:00", "trade", 10.1, 200.0]
["2026-09-18T19:05:07.394340+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:10.170959+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:10.170989+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:10.171948+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.171948+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.171951+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.171957+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.171957+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.172017+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.172020+00:00", "trade", 10.08, 24.0]
["2026-09-18T19:05:10.172050+00:00", "trade", 10.08, 76.0]
["2026-09-18T19:05:10.172098+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.172112+00:00", "quote", 10.08, 10.1]
["2026-09-18T19:05:10.172227+00:00", "quote", 10.08, 10.1]
["2026-09-18T19:05:10.172248+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.172248+00:00", "trade", 10.08, 101.0]
["2026-09-18T19:05:10.172254+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.172254+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.172257+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.172266+00:00", "trade", 10.09, 1.0]
["2026-09-18T19:05:10.172333+00:00", "quote", 10.08, 10.1]
["2026-09-18T19:05:10.172341+00:00", "trade", 10.08, 79.0]
["2026-09-18T19:05:10.172368+00:00", "quote", 10.08, 10.1]
["2026-09-18T19:05:10.172423+00:00", "quote", 10.08, 10.1]
["2026-09-18T19:05:10.172426+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.172429+00:00", "trade", 10.08, 160.0]
["2026-09-18T19:05:10.172429+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.172448+00:00", "quote", 10.08, 10.1]
["2026-09-18T19:05:10.172448+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:10.172463+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:10.172997+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.173079+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:10.173081+00:00", "trade", 10.08, 256.0]
["2026-09-18T19:05:10.173084+00:00", "trade", 10.08, 44.0]
["2026-09-18T19:05:10.173174+00:00", "quote", 10.08, 10.1]
["2026-09-18T19:05:10.173215+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:10.173215+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:10.173761+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:10.173931+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:10.173931+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:10.174395+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:10.206758+00:00", "trade", 10.09, 14.0]
["2026-09-18T19:05:10.210298+00:00", "trade", 10.09, 5.0]
["2026-09-18T19:05:10.248549+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:10.248689+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:10.292086+00:00", "trade", 10.0422, 700.0]
["2026-09-18T19:05:11.176701+00:00", "trade", 10.09, 6.0]
["2026-09-18T19:05:11.176765+00:00", "trade", 10.09, 6.0]
["2026-09-18T19:05:11.176828+00:00", "trade", 10.09, 49.0]
["2026-09-18T19:05:11.181321+00:00", "trade", 10.0895, 157.0]
["2026-09-18T19:05:12.904163+00:00", "trade", 10.0498, 100.0]
["2026-09-18T19:05:15.846220+00:00", "trade", 10.0898, 300.0]
["2026-09-18T19:05:15.846578+00:00", "trade", 10.0898, 600.0]
["2026-09-18T19:05:15.846815+00:00", "trade", 10.0898, 1200.0]
["2026-09-18T19:05:15.846823+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:15.846845+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:05:15.846858+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:05:15.846859+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:05:15.846860+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:05:15.846863+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:05:15.846889+00:00", "quote", 10.08, 10.11]
["2026-09-18T19:05:15.847065+00:00", "trade", 10.0898, 523.0]
["2026-09-18T19:05:15.848116+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:15.848537+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:15.848881+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:05:15.850625+00:00", "trade", 10.1, 182.0]
["2026-09-18T19:05:15.850903+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:15.898562+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:05:15.960404+00:00", "trade", 10.1, 1.0]
["2026-09-18T19:05:20.632145+00:00", "trade", 10.08, 100.0]
["2026-09-18T19:05:23.667219+00:00", "trade", 10.1144, 1.0]
["2026-09-18T19:05:24.867371+00:00", "trade", 10.066, 100.0]
["2026-09-18T19:05:30.011547+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:30.501234+00:00", "trade", 10.0915, 9.0]
["2026-09-18T19:05:30.504584+00:00", "trade", 10.0915, 3.0]
["2026-09-18T19:05:30.687379+00:00", "trade", 10.0547, 100.0]
["2026-09-18T19:05:37.346822+00:00", "trade", 10.1, 1000.0]
["2026-09-18T19:05:44.817865+00:00", "trade", 10.1, 200.0]
["2026-09-18T19:05:48.358224+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:48.358269+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:48.360948+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:05:48.844124+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:05:56.401054+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:05:56.401099+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:00.011569+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:06:00.326641+00:00", "trade", 10.1, 800.0]
["2026-09-18T19:06:01.329007+00:00", "trade", 10.1, 15.0]
["2026-09-18T19:06:01.352496+00:00", "trade", 10.1, 1.0]
["2026-09-18T19:06:04.000003+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:06.868959+00:00", "trade", 10.1156, 500.0]
["2026-09-18T19:06:07.764175+00:00", "trade", 10.1, 7500.0]
["2026-09-18T19:06:08.505556+00:00", "trade", 10.1, 250.0]
["2026-09-18T19:06:10.122421+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:06:10.122424+00:00", "trade", 10.09, 400.0]
["2026-09-18T19:06:15.700868+00:00", "trade", 10.12, 200.0]
["2026-09-18T19:06:18.040175+00:00", "trade", 10.1007, 10.0]
["2026-09-18T19:06:29.106893+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:06:30.011597+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:06:31.640423+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:32.043931+00:00", "trade", 10.101, 5.0]
["2026-09-18T19:06:32.045597+00:00", "trade", 10.101, 3.0]
["2026-09-18T19:06:32.047209+00:00", "trade", 10.101, 3.0]
["2026-09-18T19:06:32.049127+00:00", "trade", 10.101, 2.0]
["2026-09-18T19:06:33.306945+00:00", "trade", 10.1, 2.0]
["2026-09-18T19:06:34.097620+00:00", "trade", 10.0719, 300.0]
["2026-09-18T19:06:34.959831+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:06:34.959851+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:06:34.959862+00:00", "trade", 10.12, 500.0]
["2026-09-18T19:06:34.959868+00:00", "trade", 10.12, 1.0]
["2026-09-18T19:06:34.959880+00:00", "trade", 10.11, 25.0]
["2026-09-18T19:06:34.959881+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:06:34.959890+00:00", "trade", 10.11, 75.0]
["2026-09-18T19:06:34.959895+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:34.959898+00:00", "trade", 10.11, 1.0]
["2026-09-18T19:06:34.959898+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:34.959901+00:00", "trade", 10.12, 24.0]
["2026-09-18T19:06:34.959901+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:34.959904+00:00", "trade", 10.12, 200.0]
["2026-09-18T19:06:34.959910+00:00", "trade", 10.12, 76.0]
["2026-09-18T19:06:34.959911+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:06:34.959913+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:34.959916+00:00", "quote", 10.08, 10.12]
["2026-09-18T19:06:34.959922+00:00", "trade", 10.12, 1.0]
["2026-09-18T19:06:34.959922+00:00", "trade", 10.12, 1.0]
["2026-09-18T19:06:34.959953+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:34.959956+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:06:34.959976+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:06:34.959996+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:06:34.960062+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:34.960103+00:00", "trade", 10.12, 1.0]
["2026-09-18T19:06:34.960115+00:00", "trade", 10.12, 28.0]
["2026-09-18T19:06:34.960117+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:34.960118+00:00", "trade", 10.12, 600.0]
["2026-09-18T19:06:34.960137+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:34.960167+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:34.960172+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:34.960373+00:00", "trade", 10.115, 100.0]
["2026-09-18T19:06:34.960575+00:00", "trade", 10.11, 18.0]
["2026-09-18T19:06:34.960659+00:00", "trade", 10.11, 77.0]
["2026-09-18T19:06:34.960828+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:34.969350+00:00", "trade", 10.11, 7.0]
["2026-09-18T19:06:34.969353+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:34.969777+00:00", "trade", 10.13, 2.0]
["2026-09-18T19:06:34.973902+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:34.973904+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:34.973912+00:00", "trade", 10.13, 25.0]
["2026-09-18T19:06:34.973914+00:00", "trade", 10.13, 250.0]
["2026-09-18T19:06:34.973914+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:34.973959+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:34.973981+00:00", "trade", 10.13, 25.0]
["2026-09-18T19:06:34.975878+00:00", "trade", 10.125, 100.0]
["2026-09-18T19:06:34.984788+00:00", "trade", 10.13, 5.0]
["2026-09-18T19:06:35.079180+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:35.230926+00:00", "trade", 10.125, 200.0]
["2026-09-18T19:06:35.696682+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:36.058542+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:36.483913+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:36.698293+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:36.698294+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:37.715219+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:37.716121+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:37.716122+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:37.716198+00:00", "trade", 10.14, 200.0]
["2026-09-18T19:06:37.717730+00:00", "quote", 10.12, 10.17]
["2026-09-18T19:06:37.726291+00:00", "quote", 10.11, 10.17]
["2026-09-18T19:06:37.726862+00:00", "quote", 10.11, 10.17]
["2026-09-18T19:06:37.750618+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:37.750684+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:37.750699+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:37.750846+00:00", "trade", 10.15, 25.0]
["2026-09-18T19:06:37.751459+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:37.752259+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:37.752738+00:00", "trade", 10.15, 170.0]
["2026-09-18T19:06:37.756728+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:37.757501+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:37.757916+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:37.758252+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:37.758282+00:00", "quote", 10.13, 10.18]
["2026-09-18T19:06:37.758312+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:37.758342+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:37.758347+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:06:37.758358+00:00", "trade", 10.17, 450.0]
["2026-09-18T19:06:37.758358+00:00", "trade", 10.17, 92.0]
["2026-09-18T19:06:37.758392+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:06:37.758417+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:37.758556+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:06:37.758764+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:06:37.758828+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:37.758983+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:37.761154+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:37.762642+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:37.762742+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:06:37.763022+00:00", "trade", 10.16, 220.0]
["2026-09-18T19:06:37.766784+00:00", "trade", 10.16, 210.0]
["2026-09-18T19:06:37.766967+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:37.855137+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:06:37.855140+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:06:37.855140+00:00", "trade", 10.17, 80.0]
["2026-09-18T19:06:37.855142+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:06:37.855143+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:06:37.855143+00:00", "trade", 10.18, 140.0]
["2026-09-18T19:06:37.855149+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855173+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:06:37.855176+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855187+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:06:37.855203+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:06:37.855206+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855206+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:06:37.855209+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:06:37.855212+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.855212+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:06:37.855215+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:06:37.855224+00:00", "trade", 10.17, 25.0]
["2026-09-18T19:06:37.855233+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.855239+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:06:37.855242+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.855245+00:00", "trade", 10.2, 542.0]
["2026-09-18T19:06:37.855249+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855254+00:00", "trade", 10.17, 25.0]
["2026-09-18T19:06:37.855254+00:00", "trade", 10.19, 50.0]
["2026-09-18T19:06:37.855254+00:00", "trade", 10.2, 53.0]
["2026-09-18T19:06:37.855263+00:00", "trade", 10.17, 25.0]
["2026-09-18T19:06:37.855266+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855272+00:00", "trade", 10.17, 55.0]
["2026-09-18T19:06:37.855281+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855281+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:06:37.855290+00:00", "trade", 10.2, 345.0]
["2026-09-18T19:06:37.855293+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855299+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855395+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:06:37.855401+00:00", "trade", 10.18, 72.0]
["2026-09-18T19:06:37.855401+00:00", "trade", 10.18, 41.0]
["2026-09-18T19:06:37.855498+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:06:37.855588+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:06:37.855612+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:06:37.855618+00:00", "trade", 10.18, 75.0]
["2026-09-18T19:06:37.855618+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:37.855627+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:06:37.855678+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855727+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855727+00:00", "trade", 10.18, 72.0]
["2026-09-18T19:06:37.855728+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.855729+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:06:37.855756+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.855779+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.855792+00:00", "trade", 10.18, 167.0]
["2026-09-18T19:06:37.855793+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:37.855854+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.855854+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:37.855864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.855869+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:06:37.855889+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.855895+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:06:37.855898+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:06:37.855899+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.855899+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.855901+00:00", "trade", 10.19, 70.0]
["2026-09-18T19:06:37.855904+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:37.855904+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.855929+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:37.855955+00:00", "trade", 10.19, 30.0]
["2026-09-18T19:06:37.855958+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:06:37.855958+00:00", "trade", 10.18, 14.0]
["2026-09-18T19:06:37.855974+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:06:37.855979+00:00", "quote", 10.19, 10.18]
["2026-09-18T19:06:37.855997+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:06:37.855999+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:06:37.855999+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:06:37.856000+00:00", "trade", 10.19, 50.0]
["2026-09-18T19:06:37.856014+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.856019+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.856066+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.856079+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:37.856093+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.856109+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.856179+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:37.856194+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.856204+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.856290+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.856292+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:06:37.856390+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.856425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.856456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.856457+00:00", "trade", 10.18, 98.0]
["2026-09-18T19:06:37.856457+00:00", "trade", 10.18, 14.0]
["2026-09-18T19:06:37.856460+00:00", "trade", 10.18, 110.0]
["2026-09-18T19:06:37.856502+00:00", "trade", 10.18, 110.0]
["2026-09-18T19:06:37.856510+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:37.856547+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.856566+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:06:37.856610+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:06:37.856611+00:00", "trade", 10.17, 167.0]
["2026-09-18T19:06:37.856619+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.856621+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.856650+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.856681+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.856710+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.857076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.857102+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.857106+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:06:37.857122+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.857127+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.857164+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:06:37.857167+00:00", "trade", 10.19, 90.0]
["2026-09-18T19:06:37.857197+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.857203+00:00", "trade", 10.19, 69.0]
["2026-09-18T19:06:37.857207+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.857540+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.857675+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.858336+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.861622+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:06:37.862960+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:37.869403+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:37.882412+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:06:37.909458+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:06:37.950438+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:06:37.962090+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962096+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:06:37.962101+00:00", "trade", 10.2, 155.0]
["2026-09-18T19:06:37.962126+00:00", "trade", 10.2, 155.0]
["2026-09-18T19:06:37.962129+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:06:37.962132+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:06:37.962137+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:06:37.962141+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.962153+00:00", "trade", 10.2, 97.0]
["2026-09-18T19:06:37.962153+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:06:37.962155+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:06:37.962158+00:00", "trade", 10.2, 154.0]
["2026-09-18T19:06:37.962173+00:00", "trade", 10.2, 154.0]
["2026-09-18T19:06:37.962246+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.962297+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962360+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:06:37.962360+00:00", "trade", 10.2, 99.0]
["2026-09-18T19:06:37.962362+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962362+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962366+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962366+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:06:37.962367+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962367+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962369+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962372+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962372+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962372+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962375+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962377+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962377+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962377+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962379+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962379+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:06:37.962382+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962384+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962384+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962384+00:00", "trade", 10.2, 201.0]
["2026-09-18T19:06:37.962392+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962392+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962397+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962397+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962402+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962402+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962402+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962412+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962423+00:00", "trade", 10.2, 29.0]
["2026-09-18T19:06:37.962432+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962582+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962607+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962682+00:00", "trade", 10.2, 71.0]
["2026-09-18T19:06:37.962682+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962683+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962683+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962685+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:06:37.962685+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962687+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962687+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:06:37.962961+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.962963+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:06:37.962964+00:00", "trade", 10.2, 36.0]
["2026-09-18T19:06:37.962968+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.962988+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.963013+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.963028+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.963048+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.963179+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.963199+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.963274+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.963274+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.963279+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.963294+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.963322+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:06:37.963329+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.963329+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.963620+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.963630+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.963701+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.963705+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.963710+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.963725+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.963740+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.963746+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:06:37.963746+00:00", "trade", 10.2, 80.0]
["2026-09-18T19:06:37.963755+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.963760+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.963840+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.963855+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.963929+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.963930+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.963935+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.963951+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:06:37.963986+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.965845+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.966211+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.967359+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:06:37.967414+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.967469+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.967764+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.967795+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:06:37.967797+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.967797+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.967800+00:00", "trade", 10.2, 171.0]
["2026-09-18T19:06:37.967800+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.967800+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.967803+00:00", "trade", 10.2, 80.0]
["2026-09-18T19:06:37.967825+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.967830+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.967850+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.968004+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:06:37.968187+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.968251+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.969113+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.969158+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.970090+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.972365+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:37.976078+00:00", "trade", 10.2, 292.0]
["2026-09-18T19:06:37.976081+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.976081+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:06:37.976085+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:06:37.976085+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:06:37.976088+00:00", "trade", 10.2, 7.0]
["2026-09-18T19:06:37.976090+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.976090+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.976093+00:00", "trade", 10.2, 193.0]
["2026-09-18T19:06:37.976093+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:06:37.976174+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:06:37.976262+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:06:37.976262+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:06:37.976271+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.976271+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:06:37.976277+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:06:37.976277+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:06:37.976277+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:37.976280+00:00", "trade", 10.2, 80.0]
["2026-09-18T19:06:37.976280+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:06:37.976285+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:06:37.976295+00:00", "trade", 10.2, 306.0]
["2026-09-18T19:06:37.976295+00:00", "trade", 10.2, 94.0]
["2026-09-18T19:06:37.976298+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:06:37.976316+00:00", "trade", 10.2, 6.0]
["2026-09-18T19:06:37.976337+00:00", "trade", 10.2, 75.0]
["2026-09-18T19:06:37.979025+00:00", "trade", 10.205, 25.0]
["2026-09-18T19:06:37.980299+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:06:37.983367+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:06:37.983401+00:00", "trade", 10.22, 184.0]
["2026-09-18T19:06:37.983402+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:06:37.983412+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:06:37.983652+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:06:37.983918+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:06:37.983998+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:06:37.984209+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:06:37.984229+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:06:37.990028+00:00", "trade", 10.22, 95.0]
["2026-09-18T19:06:38.004730+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:06:38.041285+00:00", "trade", 10.205, 80.0]
["2026-09-18T19:06:38.041288+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:06:38.041334+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:06:38.041360+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:06:38.041366+00:00", "trade", 10.205, 300.0]
["2026-09-18T19:06:38.041526+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:06:38.041529+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:38.041532+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:38.041535+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:06:38.041590+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:38.041640+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:06:38.041742+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:06:38.041845+00:00", "trade", 10.205, 300.0]
["2026-09-18T19:06:38.041851+00:00", "trade", 10.205, 300.0]
["2026-09-18T19:06:38.041875+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:06:38.041890+00:00", "trade", 10.205, 300.0]
["2026-09-18T19:06:38.041938+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:38.041953+00:00", "trade", 10.205, 300.0]
["2026-09-18T19:06:38.042061+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:38.042121+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:06:38.042157+00:00", "trade", 10.205, 300.0]
["2026-09-18T19:06:38.042281+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:06:38.042386+00:00", "trade", 10.205, 110.0]
["2026-09-18T19:06:38.042428+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:06:38.042635+00:00", "trade", 10.2, 190.0]
["2026-09-18T19:06:38.042735+00:00", "trade", 10.2, 110.0]
["2026-09-18T19:06:38.044313+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:06:38.047233+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:06:38.047690+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:06:38.047982+00:00", "trade", 10.205, 400.0]
["2026-09-18T19:06:38.048608+00:00", "trade", 10.185, 2487.0]
["2026-09-18T19:06:38.048683+00:00", "trade", 10.185, 10765.0]
["2026-09-18T19:06:38.048737+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:06:38.051404+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:06:38.061983+00:00", "trade", 10.205, 50.0]
["2026-09-18T19:06:38.062227+00:00", "trade", 10.205, 400.0]
["2026-09-18T19:06:38.062227+00:00", "trade", 10.205, 260.0]
["2026-09-18T19:06:38.068118+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:06:38.068138+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:06:38.134188+00:00", "trade", 10.205, 8.0]
["2026-09-18T19:06:38.149226+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:06:38.263835+00:00", "trade", 10.18, 149.0]
["2026-09-18T19:06:38.263937+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:06:38.263937+00:00", "trade", 10.18, 149.0]
["2026-09-18T19:06:38.263989+00:00", "quote", 10.18, 10.23]
["2026-09-18T19:06:38.264019+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:06:38.264019+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:06:38.264099+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:06:38.264324+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:06:38.264570+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:06:38.264570+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:06:38.264575+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:06:38.264580+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:06:38.264590+00:00", "quote", 10.17, 10.23]
["2026-09-18T19:06:38.270300+00:00", "trade", 10.18, 7.0]
["2026-09-18T19:06:38.270369+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:06:38.270394+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:06:38.270424+00:00", "trade", 10.17, 32.0]
["2026-09-18T19:06:38.270424+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:06:38.270469+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:06:38.270481+00:00", "trade", 10.17, 268.0]
["2026-09-18T19:06:38.270524+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:06:38.270559+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:38.270890+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:38.270965+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:38.270970+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:38.270980+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:38.271028+00:00", "trade", 10.17, 32.0]
["2026-09-18T19:06:38.271030+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:38.271034+00:00", "trade", 10.17, 68.0]
["2026-09-18T19:06:38.271037+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:06:38.271055+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:38.271336+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:06:38.271501+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:38.271501+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:38.271521+00:00", "trade", 10.17, 14.0]
["2026-09-18T19:06:38.271522+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:06:38.271530+00:00", "trade", 10.17, 86.0]
["2026-09-18T19:06:38.271556+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:06:38.271582+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:06:38.271592+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:06:38.271592+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:06:38.272829+00:00", "trade", 10.165, 42.0]
["2026-09-18T19:06:38.273386+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:06:38.280119+00:00", "trade", 10.1665, 6.0]
["2026-09-18T19:06:38.281577+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:06:38.281749+00:00", "trade", 10.16, 719.0]
["2026-09-18T19:06:38.282813+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:06:38.282817+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:06:38.282817+00:00", "trade", 10.16, 60.0]
["2026-09-18T19:06:38.282819+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:06:38.282908+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:06:38.282908+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:06:38.282910+00:00", "trade", 10.16, 140.0]
["2026-09-18T19:06:38.282910+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:06:38.282910+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:06:38.282910+00:00", "trade", 10.16, 60.0]
["2026-09-18T19:06:38.282913+00:00", "trade", 10.16, 180.0]
["2026-09-18T19:06:38.282914+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:06:38.282916+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:06:38.282928+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:06:38.282934+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:06:38.283179+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:06:38.283545+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:06:38.283585+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:06:38.288301+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:06:38.294541+00:00", "trade", 10.15, 300.0]
["2026-09-18T19:06:38.294713+00:00", "trade", 10.15, 317.0]
["2026-09-18T19:06:38.296312+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:38.296396+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:38.296396+00:00", "trade", 10.15, 60.0]
["2026-09-18T19:06:38.296396+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:38.296399+00:00", "trade", 10.15, 20.0]
["2026-09-18T19:06:38.296403+00:00", "trade", 10.15, 40.0]
["2026-09-18T19:06:38.296405+00:00", "trade", 10.15, 40.0]
["2026-09-18T19:06:38.296475+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:38.296478+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:38.296596+00:00", "trade", 10.15, 39.0]
["2026-09-18T19:06:38.296596+00:00", "trade", 10.15, 180.0]
["2026-09-18T19:06:38.296599+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:38.296601+00:00", "trade", 10.15, 240.0]
["2026-09-18T19:06:38.296601+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:06:38.296601+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:06:38.296601+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:06:38.296616+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:06:38.296616+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:06:38.296621+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:06:38.296621+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:06:38.296857+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:06:38.297047+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:06:38.297047+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:06:38.297097+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:06:38.297521+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:38.298450+00:00", "trade", 10.13, 354.0]
["2026-09-18T19:06:38.298607+00:00", "trade", 10.13, 346.0]
["2026-09-18T19:06:38.298808+00:00", "trade", 10.135, 100.0]
["2026-09-18T19:06:38.299990+00:00", "trade", 10.13, 39.0]
["2026-09-18T19:06:38.300152+00:00", "trade", 10.14, 5.0]
["2026-09-18T19:06:38.301864+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:38.304029+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:38.306394+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:38.315820+00:00", "trade", 10.12, 200.0]
["2026-09-18T19:06:38.317065+00:00", "trade", 10.12, 3.0]
["2026-09-18T19:06:38.317325+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:38.317335+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:38.317380+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:38.319675+00:00", "trade", 10.12, 7.0]
["2026-09-18T19:06:38.326047+00:00", "trade", 10.11, 600.0]
["2026-09-18T19:06:38.326502+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:38.326552+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:38.326585+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:38.326606+00:00", "trade", 10.11, 200.0]
["2026-09-18T19:06:38.326760+00:00", "trade", 10.11, 512.0]
["2026-09-18T19:06:38.326904+00:00", "trade", 10.11, 327.0]
["2026-09-18T19:06:38.327791+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:38.328316+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:38.328322+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:38.328322+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:38.328329+00:00", "trade", 10.11, 1.0]
["2026-09-18T19:06:38.328332+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:38.328392+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:38.328396+00:00", "trade", 10.12, 78.0]
["2026-09-18T19:06:38.328397+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:38.328437+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:38.328480+00:00", "trade", 10.11, 4.0]
["2026-09-18T19:06:38.328480+00:00", "trade", 10.12, 200.0]
["2026-09-18T19:06:38.328482+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:38.328486+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:38.328486+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:38.328486+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:38.328487+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:38.328489+00:00", "trade", 10.11, 200.0]
["2026-09-18T19:06:38.328492+00:00", "trade", 10.11, 700.0]
["2026-09-18T19:06:38.328497+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:38.328502+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:38.328720+00:00", "trade", 10.13, 69.0]
["2026-09-18T19:06:38.328970+00:00", "trade", 10.13, 200.0]
["2026-09-18T19:06:38.328973+00:00", "trade", 10.13, 69.0]
["2026-09-18T19:06:38.328973+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:38.328988+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:06:38.328993+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:06:38.329028+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:06:38.329111+00:00", "trade", 10.13, 71.0]
["2026-09-18T19:06:38.329123+00:00", "trade", 10.13, 71.0]
["2026-09-18T19:06:38.329422+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:38.329422+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:38.329424+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:38.329424+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:06:38.329444+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:38.329444+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:38.329752+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:38.329835+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:38.329884+00:00", "trade", 10.12, 68.0]
["2026-09-18T19:06:38.333294+00:00", "trade", 10.12, 11400.0]
["2026-09-18T19:06:38.334576+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:38.335303+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:38.335306+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:38.335323+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:06:38.340415+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:38.366648+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:38.771630+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:39.204492+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:39.204634+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:39.204724+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:39.204729+00:00", "trade", 10.14, 200.0]
["2026-09-18T19:06:39.204729+00:00", "trade", 10.14, 97.0]
["2026-09-18T19:06:39.204745+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:06:39.204769+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:06:39.204840+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:39.205063+00:00", "trade", 10.14, 25.0]
["2026-09-18T19:06:39.205370+00:00", "trade", 10.14, 25.0]
["2026-09-18T19:06:39.205431+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:06:39.205456+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:39.208906+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:39.209159+00:00", "trade", 10.15, 97.0]
["2026-09-18T19:06:39.218887+00:00", "trade", 10.14, 169.0]
["2026-09-18T19:06:39.251731+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:39.251786+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:39.256798+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:39.540056+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:40.222185+00:00", "trade", 10.15, 20.0]
["2026-09-18T19:06:40.222627+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:40.224290+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:40.647997+00:00", "trade", 10.1075, 28.0]
["2026-09-18T19:06:41.229173+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:41.231871+00:00", "trade", 10.15, 8.0]
["2026-09-18T19:06:41.549782+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:41.549863+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:42.230241+00:00", "trade", 10.13, 200.0]
["2026-09-18T19:06:42.230244+00:00", "trade", 10.15, 368.0]
["2026-09-18T19:06:42.230245+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:42.230307+00:00", "trade", 10.15, 57.0]
["2026-09-18T19:06:42.230382+00:00", "trade", 10.15, 14.0]
["2026-09-18T19:06:42.230400+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:06:42.230418+00:00", "trade", 10.15, 200.0]
["2026-09-18T19:06:42.230420+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:42.231137+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:42.231172+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:06:42.444527+00:00", "trade", 10.165, 600.0]
["2026-09-18T19:06:42.444731+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:06:42.463571+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:06:45.678852+00:00", "trade", 10.165, 220.0]
["2026-09-18T19:06:45.678915+00:00", "trade", 10.17, 179.0]
["2026-09-18T19:06:45.678930+00:00", "trade", 10.17, 401.0]
["2026-09-18T19:06:45.679101+00:00", "trade", 10.165, 450.0]
["2026-09-18T19:06:45.679923+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:06:45.680891+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:06:45.680916+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:06:45.680916+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:06:45.680930+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:06:45.680976+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:06:45.680986+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:45.680987+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:06:45.681017+00:00", "trade", 10.17, 450.0]
["2026-09-18T19:06:45.681021+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:06:45.681023+00:00", "trade", 10.17, 138.0]
["2026-09-18T19:06:45.681026+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:06:45.681026+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:06:45.681081+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:06:45.681111+00:00", "quote", 10.14, 10.19]
["2026-09-18T19:06:45.681131+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:45.681181+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:45.681239+00:00", "trade", 10.17, 900.0]
["2026-09-18T19:06:45.681241+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:45.681286+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:45.681366+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:45.681369+00:00", "trade", 10.17, 220.0]
["2026-09-18T19:06:45.681411+00:00", "trade", 10.17, 280.0]
["2026-09-18T19:06:45.681412+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:45.681477+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:45.685070+00:00", "trade", 10.15, 200.0]
["2026-09-18T19:06:45.685697+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:45.686469+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:45.688097+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:45.781519+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:46.061679+00:00", "trade", 10.14, 1800.0]
["2026-09-18T19:06:46.061752+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:06:46.061761+00:00", "quote", 10.14, 10.18]
["2026-09-18T19:06:46.061770+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.061800+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.061815+00:00", "trade", 10.145, 100.0]
["2026-09-18T19:06:46.061839+00:00", "trade", 10.14, 1500.0]
["2026-09-18T19:06:46.061848+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:06:46.061875+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.061884+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.061890+00:00", "trade", 10.145, 100.0]
["2026-09-18T19:06:46.061899+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.061908+00:00", "trade", 10.145, 100.0]
["2026-09-18T19:06:46.061974+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.061983+00:00", "trade", 10.15, 200.0]
["2026-09-18T19:06:46.062007+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.062013+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:06:46.062028+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.062046+00:00", "trade", 10.14, 200.0]
["2026-09-18T19:06:46.062070+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.062106+00:00", "trade", 10.14, 300.0]
["2026-09-18T19:06:46.062133+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.062257+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.062257+00:00", "quote", 10.13, 10.18]
["2026-09-18T19:06:46.062308+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.062362+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:46.062412+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:46.062503+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.062527+00:00", "trade", 10.14, 28.0]
["2026-09-18T19:06:46.063442+00:00", "trade", 10.15, 1200.0]
["2026-09-18T19:06:46.063951+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:46.064401+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:46.064462+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:46.064462+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:06:46.064477+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:46.064482+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:46.064507+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:46.064512+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:46.064591+00:00", "trade", 10.14, 80.0]
["2026-09-18T19:06:46.064593+00:00", "trade", 10.15, 20.0]
["2026-09-18T19:06:46.064853+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:46.064915+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:46.064915+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:46.064918+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:06:46.064953+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.064973+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.064984+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:06:46.064984+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.064993+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.065379+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.066713+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:46.066767+00:00", "trade", 10.13, 30.0]
["2026-09-18T19:06:46.067201+00:00", "trade", 10.13, 70.0]
["2026-09-18T19:06:46.067201+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:46.067324+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.067574+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.067655+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.067718+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:46.067755+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.067765+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.067770+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.067770+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.067775+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.067790+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:46.068202+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:46.068206+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:06:46.068261+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:46.068266+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:46.068281+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:46.068321+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:46.068346+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:46.068371+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:46.068752+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:46.069950+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:46.069952+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:46.070050+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:46.070095+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:46.070141+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:46.070156+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:46.070186+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:46.070226+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:46.070231+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.070251+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.070516+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.070541+00:00", "trade", 10.12, 14.0]
["2026-09-18T19:06:46.070697+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.070719+00:00", "trade", 10.12, 79.0]
["2026-09-18T19:06:46.070812+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.070937+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.070952+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.070986+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:46.070988+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.071028+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.071284+00:00", "trade", 10.12, 25.0]
["2026-09-18T19:06:46.071311+00:00", "trade", 10.11, 441.0]
["2026-09-18T19:06:46.071432+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.071456+00:00", "trade", 10.11, 200.0]
["2026-09-18T19:06:46.071639+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.071674+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.071675+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.071678+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.071678+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.071799+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.072190+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.072271+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.072481+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.072506+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.073173+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.073206+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.073213+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.073215+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.073215+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.073328+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.073724+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.073809+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.074015+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.074045+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.074311+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.074379+00:00", "trade", 10.12, 16.0]
["2026-09-18T19:06:46.074406+00:00", "trade", 10.125, 80.0]
["2026-09-18T19:06:46.074439+00:00", "trade", 10.125, 100.0]
["2026-09-18T19:06:46.074887+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.074920+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.074929+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.074992+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.075012+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.075073+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.075085+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.075132+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.075215+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.075218+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.075224+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.075362+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.075443+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.075470+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.075473+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.075518+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.075553+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.075590+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.075702+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.076115+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.076190+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.076354+00:00", "trade", 10.115, 422.0]
["2026-09-18T19:06:46.076395+00:00", "quote", 10.11, 10.13]
["2026-09-18T19:06:46.077012+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077046+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.077154+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:46.077222+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077280+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:46.077332+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:46.077333+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077358+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077358+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077363+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077363+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077368+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077373+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077374+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:46.077386+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:46.077388+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.077461+00:00", "trade", 10.12, 60.0]
["2026-09-18T19:06:46.077470+00:00", "trade", 10.12, 50.0]
["2026-09-18T19:06:46.077473+00:00", "trade", 10.12, 71.0]
["2026-09-18T19:06:46.077523+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077543+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077543+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077638+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:46.077854+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.077855+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:46.077874+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.077879+00:00", "trade", 10.12, 80.0]
["2026-09-18T19:06:46.077884+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.077889+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:46.077969+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:46.077979+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:46.078059+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:46.078369+00:00", "trade", 10.11, 325.0]
["2026-09-18T19:06:46.078474+00:00", "trade", 10.11, 700.0]
["2026-09-18T19:06:46.078679+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:46.082901+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:46.085953+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:46.123297+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:46.134473+00:00", "trade", 10.1241, 50.0]
["2026-09-18T19:06:46.171637+00:00", "quote", 10.12, 10.13]
["2026-09-18T19:06:46.328699+00:00", "trade", 10.13, 325.0]
["2026-09-18T19:06:46.328840+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:06:46.328976+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:06:46.329016+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:06:46.432722+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:06:46.432842+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:06:46.939035+00:00", "trade", 10.1517, 2.0]
["2026-09-18T19:06:47.062449+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:06:47.062474+00:00", "quote", 10.12, 10.16]
["2026-09-18T19:06:47.205968+00:00", "trade", 10.15, 200.0]
["2026-09-18T19:06:47.206215+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:47.206261+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:47.210581+00:00", "trade", 10.1583, 300.0]
["2026-09-18T19:06:47.552779+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:47.552869+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:48.459940+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:49.062709+00:00", "trade", 10.13, 200.0]
["2026-09-18T19:06:49.062788+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:49.062824+00:00", "trade", 10.13, 6.0]
["2026-09-18T19:06:49.062926+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:49.062935+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:49.063254+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:49.063259+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:49.063281+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:06:49.063284+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:49.063339+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:49.063444+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:49.063459+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:06:49.063489+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:06:49.063537+00:00", "trade", 10.13, 79.0]
["2026-09-18T19:06:49.063537+00:00", "trade", 10.13, 16.0]
["2026-09-18T19:06:49.063539+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:49.063540+00:00", "trade", 10.13, 5.0]
["2026-09-18T19:06:49.063542+00:00", "trade", 10.13, 95.0]
["2026-09-18T19:06:49.063559+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:49.064196+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:06:49.065575+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:49.065596+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:49.065599+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:49.065689+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:49.065870+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:49.067594+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:49.067725+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:49.067774+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:49.067873+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:06:49.067875+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:06:49.067875+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:06:49.067880+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:06:49.067985+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:06:49.068005+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:06:49.068120+00:00", "quote", 10.09, 10.13]
["2026-09-18T19:06:49.069262+00:00", "trade", 10.09, 600.0]
["2026-09-18T19:06:49.069415+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:06:49.069593+00:00", "trade", 10.09, 600.0]
["2026-09-18T19:06:49.069761+00:00", "trade", 10.09, 561.0]
["2026-09-18T19:06:49.069824+00:00", "trade", 10.09, 300.0]
["2026-09-18T19:06:49.070179+00:00", "trade", 10.1, 5.0]
["2026-09-18T19:06:49.070225+00:00", "trade", 10.09, 50.0]
["2026-09-18T19:06:49.070327+00:00", "trade", 10.11, 32.0]
["2026-09-18T19:06:49.070387+00:00", "trade", 10.11, 12.0]
["2026-09-18T19:06:49.070405+00:00", "trade", 10.11, 83.0]
["2026-09-18T19:06:49.070421+00:00", "quote", 10.08, 10.11]
["2026-09-18T19:06:49.070426+00:00", "quote", 10.08, 10.11]
["2026-09-18T19:06:49.070435+00:00", "trade", 10.11, 46.0]
["2026-09-18T19:06:49.070435+00:00", "trade", 10.11, 123.0]
["2026-09-18T19:06:49.070436+00:00", "quote", 10.08, 10.11]
["2026-09-18T19:06:49.070450+00:00", "trade", 10.11, 108.0]
["2026-09-18T19:06:49.070451+00:00", "quote", 10.08, 10.11]
["2026-09-18T19:06:49.070459+00:00", "trade", 10.11, 111.0]
["2026-09-18T19:06:49.070459+00:00", "trade", 10.11, 46.0]
["2026-09-18T19:06:49.070477+00:00", "quote", 10.09, 10.11]
["2026-09-18T19:06:49.070491+00:00", "quote", 10.1, 10.11]
["2026-09-18T19:06:49.070541+00:00", "quote", 10.1, 10.11]
["2026-09-18T19:06:49.070551+00:00", "quote", 10.1, 10.11]
["2026-09-18T19:06:49.070616+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:06:49.071271+00:00", "trade", 10.105, 258.0]
["2026-09-18T19:06:49.071472+00:00", "trade", 10.11, 500.0]
["2026-09-18T19:06:49.071749+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:49.071749+00:00", "quote", 10.1, 10.13]
["2026-09-18T19:06:49.072305+00:00", "quote", 10.1, 10.13]
["2026-09-18T19:06:49.072443+00:00", "trade", 10.1, 83.0]
["2026-09-18T19:06:49.072446+00:00", "quote", 10.1, 10.13]
["2026-09-18T19:06:49.072450+00:00", "trade", 10.1, 46.0]
["2026-09-18T19:06:49.072450+00:00", "trade", 10.1, 46.0]
["2026-09-18T19:06:49.072451+00:00", "quote", 10.1, 10.13]
["2026-09-18T19:06:49.072456+00:00", "quote", 10.1, 10.13]
["2026-09-18T19:06:49.072459+00:00", "trade", 10.1, 108.0]
["2026-09-18T19:06:49.072461+00:00", "quote", 10.09, 10.13]
["2026-09-18T19:06:49.072462+00:00", "trade", 10.1, 111.0]
["2026-09-18T19:06:49.072465+00:00", "trade", 10.1, 123.0]
["2026-09-18T19:06:49.072465+00:00", "trade", 10.1, 32.0]
["2026-09-18T19:06:49.072541+00:00", "quote", 10.09, 10.13]
["2026-09-18T19:06:49.072675+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:06:49.072701+00:00", "quote", 10.09, 10.12]
["2026-09-18T19:06:49.072721+00:00", "quote", 10.09, 10.12]
["2026-09-18T19:06:49.072741+00:00", "trade", 10.1, 100.0]
["2026-09-18T19:06:49.073263+00:00", "quote", 10.09, 10.12]
["2026-09-18T19:06:49.074284+00:00", "trade", 10.105, 438.0]
["2026-09-18T19:06:49.074443+00:00", "trade", 10.11, 110.0]
["2026-09-18T19:06:49.075589+00:00", "trade", 10.09, 139.0]
["2026-09-18T19:06:49.078229+00:00", "quote", 10.09, 10.12]
["2026-09-18T19:06:49.078239+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:06:49.078244+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:06:49.078269+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:06:49.078289+00:00", "quote", 10.1, 10.12]
["2026-09-18T19:06:49.078299+00:00", "quote", 10.11, 10.12]
["2026-09-18T19:06:49.078326+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:06:49.078330+00:00", "quote", 10.11, 10.14]
["2026-09-18T19:06:49.078365+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:49.078416+00:00", "trade", 10.13, 10.0]
["2026-09-18T19:06:49.078419+00:00", "trade", 10.13, 39.0]
["2026-09-18T19:06:49.078434+00:00", "trade", 10.13, 64.0]
["2026-09-18T19:06:49.078443+00:00", "trade", 10.13, 64.0]
["2026-09-18T19:06:49.078450+00:00", "quote", 10.12, 10.14]
["2026-09-18T19:06:49.081056+00:00", "quote", 10.12, 10.17]
["2026-09-18T19:06:49.511237+00:00", "trade", 10.14, 285.0]
["2026-09-18T19:06:49.516262+00:00", "trade", 10.14, 1.0]
["2026-09-18T19:06:52.090329+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:52.090717+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:52.090720+00:00", "trade", 10.14, 120.0]
["2026-09-18T19:06:52.091282+00:00", "trade", 10.14, 220.0]
["2026-09-18T19:06:52.091757+00:00", "trade", 10.14, 220.0]
["2026-09-18T19:06:52.613254+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:06:54.245220+00:00", "trade", 10.1486, 1.0]
["2026-09-18T19:06:56.173061+00:00", "quote", 10.11, 10.17]
["2026-09-18T19:06:56.487430+00:00", "trade", 10.14, 220.0]
["2026-09-18T19:07:00.011624+00:00", "quote", 10.11, 10.17]
["2026-09-18T19:07:00.014806+00:00", "quote", 10.1, 10.17]
["2026-09-18T19:07:00.020229+00:00", "quote", 10.11, 10.17]
["2026-09-18T19:07:00.020254+00:00", "quote", 10.11, 10.17]
["2026-09-18T19:07:02.056978+00:00", "trade", 10.11, 9636.0]
["2026-09-18T19:07:02.057601+00:00", "trade", 10.14, 40.0]
["2026-09-18T19:07:02.138168+00:00", "quote", 10.11, 10.16]
["2026-09-18T19:07:02.138212+00:00", "quote", 10.11, 10.16]
["2026-09-18T19:07:02.138213+00:00", "trade", 10.13, 39.0]
["2026-09-18T19:07:02.138213+00:00", "trade", 10.13, 4.0]
["2026-09-18T19:07:02.138216+00:00", "trade", 10.12, 14.0]
["2026-09-18T19:07:02.138232+00:00", "quote", 10.11, 10.16]
["2026-09-18T19:07:02.138232+00:00", "quote", 10.11, 10.16]
["2026-09-18T19:07:02.138253+00:00", "quote", 10.11, 10.16]
["2026-09-18T19:07:02.138283+00:00", "quote", 10.11, 10.16]
["2026-09-18T19:07:02.138709+00:00", "trade", 10.12, 43.0]
["2026-09-18T19:07:02.140092+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140093+00:00", "trade", 10.11, 100.0]
["2026-09-18T19:07:02.140096+00:00", "trade", 10.11, 71.0]
["2026-09-18T19:07:02.140105+00:00", "trade", 10.11, 1.0]
["2026-09-18T19:07:02.140142+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140167+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:07:02.140193+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140197+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140207+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140213+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140232+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140242+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140292+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140518+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:07:02.140548+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140548+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140573+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:07:02.140598+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:07:02.140608+00:00", "quote", 10.09, 10.16]
["2026-09-18T19:07:02.140633+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:07:02.140663+00:00", "quote", 10.09, 10.15]
["2026-09-18T19:07:02.140688+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:07:02.140723+00:00", "quote", 10.09, 10.15]
["2026-09-18T19:07:02.140754+00:00", "quote", 10.09, 10.15]
["2026-09-18T19:07:02.142237+00:00", "trade", 10.1, 400.0]
["2026-09-18T19:07:02.142244+00:00", "trade", 10.09, 300.0]
["2026-09-18T19:07:02.142244+00:00", "trade", 10.09, 48.0]
["2026-09-18T19:07:02.142246+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:07:02.142249+00:00", "trade", 10.09, 300.0]
["2026-09-18T19:07:02.142971+00:00", "trade", 10.09, 300.0]
["2026-09-18T19:07:02.143410+00:00", "trade", 10.09, 323.0]
["2026-09-18T19:07:02.143434+00:00", "trade", 10.09, 3214.0]
["2026-09-18T19:07:02.144257+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:02.147810+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:02.152366+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:02.152917+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:02.388773+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:02.619912+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:02.854901+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:02.855226+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:03.105476+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:03.640954+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:04.885336+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:04.885597+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:05.371000+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:05.371587+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:05.372414+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:05.373206+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:07.888266+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:07:07.888268+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:07:07.888269+00:00", "trade", 10.09, 450.0]
["2026-09-18T19:07:07.888328+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:07.888329+00:00", "trade", 10.09, 450.0]
["2026-09-18T19:07:07.888388+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:07.888834+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:07:07.889065+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:07.889360+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:07.895254+00:00", "quote", 10.08, 10.09]
["2026-09-18T19:07:07.895320+00:00", "trade", 10.09, 100.0]
["2026-09-18T19:07:07.895320+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:07.895400+00:00", "quote", 10.09, 10.15]
["2026-09-18T19:07:07.895861+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:07:07.895911+00:00", "quote", 10.09, 10.14]
["2026-09-18T19:07:07.941143+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:07.941229+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:07.941254+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:07.945374+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:07.945925+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:07.945985+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:07.949739+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:11.843202+00:00", "trade", 10.11, 2.0]
["2026-09-18T19:07:11.881433+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:12.860635+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:12.860695+00:00", "quote", 10.08, 10.14]
["2026-09-18T19:07:14.345328+00:00", "trade", 10.1295, 20.0]
["2026-09-18T19:07:14.635458+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:14.635523+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:14.640665+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:14.646374+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:20.234624+00:00", "trade", 10.12, 700.0]
["2026-09-18T19:07:23.402030+00:00", "trade", 10.1198, 140.0]
["2026-09-18T19:07:30.011646+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:31.048560+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:31.048590+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:31.048595+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:31.048620+00:00", "quote", 10.08, 10.15]
["2026-09-18T19:07:31.799665+00:00", "trade", 10.14, 2.0]
["2026-09-18T19:07:31.799690+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:31.800492+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:31.803809+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:07:31.806722+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:32.581075+00:00", "trade", 10.1459, 1.0]
["2026-09-18T19:07:34.366014+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:34.367016+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:36.598836+00:00", "trade", 10.1467, 1.0]
["2026-09-18T19:07:36.600951+00:00", "trade", 10.1467, 1.0]
["2026-09-18T19:07:37.193016+00:00", "trade", 10.15, 5.0]
["2026-09-18T19:07:38.648869+00:00", "trade", 10.1453, 1000.0]
["2026-09-18T19:07:40.154502+00:00", "trade", 10.13, 134.0]
["2026-09-18T19:07:43.809151+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:43.809352+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:43.977358+00:00", "trade", 10.15, 53.0]
["2026-09-18T19:07:43.979394+00:00", "trade", 10.15, 5.0]
["2026-09-18T19:07:44.350237+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:48.159794+00:00", "trade", 10.1077, 2.0]
["2026-09-18T19:07:48.730813+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:50.100020+00:00", "trade", 10.1082, 3.0]
["2026-09-18T19:07:52.057657+00:00", "trade", 10.1262, 100.0]
["2026-09-18T19:07:53.022492+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:54.350443+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:59.450163+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:07:59.450208+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:08:00.011673+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:08:04.161986+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:08:04.162056+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:08:04.865285+00:00", "trade", 10.1341, 10.0]
["2026-09-18T19:08:05.168119+00:00", "trade", 10.13, 35.0]
["2026-09-18T19:08:05.194276+00:00", "trade", 10.11, 41.0]
["2026-09-18T19:08:06.252355+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:08:06.252902+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:08:06.252984+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:08:06.253086+00:00", "trade", 10.135, 100.0]
["2026-09-18T19:08:06.256472+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:08:07.741705+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:08:07.802678+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:08:07.843301+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:08:09.839253+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:08:12.657960+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:08:12.658435+00:00", "trade", 10.14, 5.0]
["2026-09-18T19:08:12.658504+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:12.658529+00:00", "quote", 10.11, 10.15]
["2026-09-18T19:08:12.658534+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:12.659045+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:12.659526+00:00", "trade", 10.135, 71.0]
["2026-09-18T19:08:12.659553+00:00", "trade", 10.135, 22.0]
["2026-09-18T19:08:12.659807+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:12.663040+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:13.009192+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:13.176495+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:13.176575+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:13.176590+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:15.910910+00:00", "trade", 10.12, 75.0]
["2026-09-18T19:08:15.944160+00:00", "trade", 10.1297, 200.0]
["2026-09-18T19:08:15.965343+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:15.965382+00:00", "trade", 10.135, 100.0]
["2026-09-18T19:08:15.975609+00:00", "trade", 10.135, 100.0]
["2026-09-18T19:08:15.975681+00:00", "trade", 10.135, 100.0]
["2026-09-18T19:08:17.882690+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:17.882766+00:00", "trade", 10.135, 16.0]
["2026-09-18T19:08:17.886296+00:00", "trade", 10.135, 52.0]
["2026-09-18T19:08:23.913537+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:25.715845+00:00", "trade", 10.1463, 246.0]
["2026-09-18T19:08:25.716205+00:00", "trade", 10.1463, 1.0]
["2026-09-18T19:08:27.576880+00:00", "trade", 10.1242, 54.0]
["2026-09-18T19:08:27.921557+00:00", "trade", 10.1242, 1.0]
["2026-09-18T19:08:27.927950+00:00", "trade", 10.15, 9.0]
["2026-09-18T19:08:30.011695+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:35.424499+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:35.424544+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:35.667958+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:36.861309+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:36.861349+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:40.254949+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:40.254994+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:41.875285+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:41.875325+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:44.264102+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:44.264142+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:44.681995+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:44.682021+00:00", "trade", 10.1495, 1000.0]
["2026-09-18T19:08:44.682078+00:00", "trade", 10.135, 100.0]
["2026-09-18T19:08:45.045519+00:00", "trade", 10.135, 163.0]
["2026-09-18T19:08:48.698891+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:48.770345+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:08:48.770396+00:00", "quote", 10.12, 10.15]
["2026-09-18T19:08:49.800302+00:00", "trade", 10.13, 100.0]
["2026-09-18T19:08:49.821908+00:00", "trade", 10.135, 100.0]
["2026-09-18T19:08:52.246571+00:00", "trade", 10.135, 100.0]
["2026-09-18T19:08:52.889514+00:00", "trade", 10.15, 10.0]
["2026-09-18T19:08:52.894650+00:00", "trade", 10.15, 48.0]
["2026-09-18T19:08:56.106084+00:00", "trade", 10.135, 100.0]
["2026-09-18T19:08:56.827195+00:00", "trade", 10.135, 5.0]
["2026-09-18T19:08:56.913404+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913419+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913439+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913449+00:00", "trade", 10.15, 300.0]
["2026-09-18T19:08:56.913452+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913452+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913454+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913495+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913495+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913496+00:00", "trade", 10.15, 500.0]
["2026-09-18T19:08:56.913500+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913500+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913500+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913503+00:00", "trade", 10.15, 18.0]
["2026-09-18T19:08:56.913524+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913524+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913524+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913527+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913527+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913530+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913530+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913539+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913542+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913544+00:00", "quote", 10.13, 10.17]
["2026-09-18T19:08:56.913548+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913549+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913549+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913560+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.913560+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.913564+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.913574+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.913695+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.913705+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.913774+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.913775+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:08:56.913780+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.913795+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.913830+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.914008+00:00", "trade", 10.145, 100.0]
["2026-09-18T19:08:56.914010+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.914015+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.914023+00:00", "trade", 10.14, 57.0]
["2026-09-18T19:08:56.914111+00:00", "trade", 10.14, 94.0]
["2026-09-18T19:08:56.914114+00:00", "trade", 10.14, 54.0]
["2026-09-18T19:08:56.914116+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914116+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.914141+00:00", "trade", 10.14, 46.0]
["2026-09-18T19:08:56.914144+00:00", "trade", 10.14, 16.0]
["2026-09-18T19:08:56.914151+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914166+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914186+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914191+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914197+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914261+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914282+00:00", "trade", 10.14, 94.0]
["2026-09-18T19:08:56.914282+00:00", "trade", 10.14, 6.0]
["2026-09-18T19:08:56.914291+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.914316+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914326+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914331+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914384+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.914384+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.914411+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:08:56.914426+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:08:56.914447+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:08:56.914451+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:08:56.914467+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:08:56.914472+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:08:56.914477+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:08:56.914732+00:00", "quote", 10.13, 10.16]
["2026-09-18T19:08:56.914747+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914872+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.914918+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.915564+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.915587+00:00", "trade", 10.14, 27.0]
["2026-09-18T19:08:56.915596+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:08:56.915605+00:00", "trade", 10.14, 67.0]
["2026-09-18T19:08:56.915614+00:00", "trade", 10.14, 100.0]
["2026-09-18T19:08:56.915614+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.915624+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.915634+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.915654+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.915990+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.916010+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:08:56.916010+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.916847+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:08:56.918534+00:00", "trade", 10.14, 200.0]
["2026-09-18T19:08:56.920320+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:08:56.932018+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:08:56.932038+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:08:56.932058+00:00", "quote", 10.13, 10.14]
["2026-09-18T19:08:56.932108+00:00", "trade", 10.14, 200.0]
["2026-09-18T19:08:56.932108+00:00", "quote", 10.13, 10.15]
["2026-09-18T19:08:56.932129+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.932129+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.932149+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:56.939561+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:57.003764+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:57.004265+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:57.004315+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:57.004586+00:00", "quote", 10.14, 10.15]
["2026-09-18T19:08:57.004666+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:08:57.004886+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:08:57.014605+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:08:57.105445+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:08:58.077140+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:08:58.077195+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:09:00.011712+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:09:02.887320+00:00", "trade", 10.15, 10.0]
["2026-09-18T19:09:03.609679+00:00", "trade", 10.14, 57.0]
["2026-09-18T19:09:04.008476+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:09:04.008536+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:09:04.036011+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:09:04.924888+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:09:09.320040+00:00", "trade", 10.15, 1.0]
["2026-09-18T19:09:09.320706+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:09:12.025041+00:00", "trade", 10.15, 450.0]
["2026-09-18T19:09:12.025108+00:00", "quote", 10.14, 10.16]
["2026-09-18T19:09:12.025636+00:00", "trade", 10.15, 50.0]
["2026-09-18T19:09:19.315979+00:00", "trade", 10.1457, 300.0]
["2026-09-18T19:09:19.521048+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521063+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521103+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521123+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521133+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521136+00:00", "trade", 10.16, 109.0]
["2026-09-18T19:09:19.521138+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521139+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:09:19.521158+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521163+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521163+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521183+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521188+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521248+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521278+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:09:19.521386+00:00", "trade", 10.16, 4.0]
["2026-09-18T19:09:19.521429+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:09:19.521446+00:00", "trade", 10.16, 600.0]
["2026-09-18T19:09:19.521488+00:00", "trade", 10.17, 60.0]
["2026-09-18T19:09:19.521506+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:09:19.521551+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:19.522074+00:00", "trade", 10.18, 60.0]
["2026-09-18T19:09:19.522135+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:09:19.522637+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:19.522671+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:19.522672+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:19.522676+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:09:19.522682+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:19.522927+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:19.523022+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:19.523027+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:19.523047+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:19.523103+00:00", "trade", 10.19, 105.0]
["2026-09-18T19:09:19.523103+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:19.523105+00:00", "trade", 10.19, 1000.0]
["2026-09-18T19:09:19.523108+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:09:19.523128+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:09:19.523133+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:09:19.523406+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:09:19.523584+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:09:19.523659+00:00", "trade", 10.2, 22.0]
["2026-09-18T19:09:19.523662+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:09:19.523664+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:09:19.523664+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:09:19.523665+00:00", "trade", 10.2, 80.0]
["2026-09-18T19:09:19.523665+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:09:19.523684+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:09:19.523684+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:09:19.523694+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:09:19.523744+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:09:19.523799+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:09:19.523799+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:09:19.523818+00:00", "trade", 10.2, 59.0]
["2026-09-18T19:09:19.523819+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:09:19.523854+00:00", "trade", 10.2, 1400.0]
["2026-09-18T19:09:19.523972+00:00", "trade", 10.21, 450.0]
["2026-09-18T19:09:19.523975+00:00", "trade", 10.22, 2085.0]
["2026-09-18T19:09:19.523975+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:09:19.523978+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:09:19.523978+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:09:19.524095+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:09:19.524104+00:00", "trade", 10.2, 41.0]
["2026-09-18T19:09:19.524107+00:00", "trade", 10.2, 59.0]
["2026-09-18T19:09:19.524110+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:09:19.524130+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:09:19.524131+00:00", "trade", 10.2, 22.0]
["2026-09-18T19:09:19.524176+00:00", "trade", 10.2, 19.0]
["2026-09-18T19:09:19.524200+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:09:19.524206+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:09:19.524210+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.524221+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:09:19.524235+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:09:19.524511+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:09:19.524531+00:00", "trade", 10.2, 83.0]
["2026-09-18T19:09:19.524541+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.524556+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.524556+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.524561+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.524566+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.524586+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.524744+00:00", "trade", 10.16, 5.0]
["2026-09-18T19:09:19.525087+00:00", "trade", 10.209, 16519.0]
["2026-09-18T19:09:19.530219+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.531643+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.533628+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.534069+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.535512+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.542631+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:09:19.542661+00:00", "trade", 10.21, 5.0]
["2026-09-18T19:09:19.554142+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:09:19.571527+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:09:19.572355+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.582828+00:00", "trade", 10.18, 2500.0]
["2026-09-18T19:09:19.584075+00:00", "trade", 10.1807, 60.0]
["2026-09-18T19:09:19.599384+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.622618+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:09:19.622619+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.622639+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.622689+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.622925+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.623416+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.626573+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:19.634917+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:09:20.075129+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:20.247244+00:00", "trade", 10.195, 98.0]
["2026-09-18T19:09:20.264635+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:20.522277+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:20.522377+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:20.700245+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:21.479362+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:21.479647+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:22.913275+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:22.913620+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:22.913655+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:22.915324+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:26.623785+00:00", "trade", 10.19, 118.0]
["2026-09-18T19:09:26.624383+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:09:30.011740+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:30.335905+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:32.715106+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:09:34.461985+00:00", "trade", 10.18, 34.0]
["2026-09-18T19:09:34.461985+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.461988+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.461994+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.461996+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:09:34.461997+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.461997+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:09:34.462012+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462012+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462021+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462021+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:09:34.462024+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462051+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:09:34.462066+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462071+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:09:34.462073+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462075+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462075+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462076+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:09:34.462078+00:00", "trade", 10.18, 22.0]
["2026-09-18T19:09:34.462081+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:09:34.462086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:09:34.462093+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462102+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462111+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462122+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:09:34.462123+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462129+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462129+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462186+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:09:34.462201+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462201+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462221+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:09:34.462295+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462304+00:00", "trade", 10.18, 35.0]
["2026-09-18T19:09:34.462334+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462343+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.462347+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:34.462352+00:00", "trade", 10.18, 65.0]
["2026-09-18T19:09:34.462362+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:34.462452+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:34.462457+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:34.462572+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:34.462728+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:34.463053+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:34.463113+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463128+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463134+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463134+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.463140+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463144+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.463167+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463169+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.463182+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463184+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.463203+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463210+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463214+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.463215+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463219+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.463221+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463224+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463236+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463244+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.463272+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463281+00:00", "trade", 10.1864, 21.0]
["2026-09-18T19:09:34.463324+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.463332+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463383+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:09:34.463386+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463437+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463458+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463494+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463512+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463521+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463564+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463582+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463609+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.463615+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:34.463675+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:34.463725+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:34.463775+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:34.463785+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:34.463835+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:34.463850+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:34.463961+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:34.464069+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:34.464354+00:00", "trade", 10.179, 20.0]
["2026-09-18T19:09:34.464422+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:34.464472+00:00", "trade", 10.17, 20.0]
["2026-09-18T19:09:34.464809+00:00", "trade", 10.17, 20.0]
["2026-09-18T19:09:34.466056+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:34.466341+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:34.468336+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:34.471754+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:34.471758+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.472045+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:34.472075+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:34.472095+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:34.472140+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:34.472140+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:34.472160+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:34.473303+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:34.473308+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:09:34.473368+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:09:34.477232+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:34.480777+00:00", "trade", 10.18, 79.0]
["2026-09-18T19:09:34.562159+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:35.033985+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:35.120095+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:35.134199+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:35.180909+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:36.483386+00:00", "trade", 10.19, 71.0]
["2026-09-18T19:09:36.549432+00:00", "trade", 10.18, 154.0]
["2026-09-18T19:09:36.913668+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:36.915432+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:36.915477+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:42.642568+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:42.796002+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:43.082774+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:09:44.821876+00:00", "trade", 10.18, 99.0]
["2026-09-18T19:09:45.018895+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:09:45.019482+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:45.019512+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:45.021502+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:45.401820+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:09:46.049901+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:09:49.015017+00:00", "trade", 10.17, 294.0]
["2026-09-18T19:09:49.015017+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:49.015062+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:09:49.015078+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:49.015108+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:49.015273+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:09:49.015413+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:49.015417+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:09:49.015432+00:00", "trade", 10.16, 6.0]
["2026-09-18T19:09:49.015432+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:09:49.015436+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:09:49.015438+00:00", "trade", 10.16, 140.0]
["2026-09-18T19:09:49.015443+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:49.015444+00:00", "trade", 10.12, 100.0]
["2026-09-18T19:09:49.015444+00:00", "trade", 10.16, 140.0]
["2026-09-18T19:09:49.015447+00:00", "trade", 10.16, 20.0]
["2026-09-18T19:09:49.015447+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:09:49.015465+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:09:49.015513+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:09:49.015517+00:00", "trade", 10.16, 7.0]
["2026-09-18T19:09:49.015518+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:09:49.015607+00:00", "trade", 10.16, 28.0]
["2026-09-18T19:09:49.015814+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:49.015814+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:09:49.015827+00:00", "trade", 10.17, 5.0]
["2026-09-18T19:09:49.015829+00:00", "trade", 10.17, 4.0]
["2026-09-18T19:09:49.015834+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:49.015875+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:09:49.015901+00:00", "trade", 10.17, 79.0]
["2026-09-18T19:09:49.016030+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:49.016230+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:49.016376+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:09:49.016407+00:00", "trade", 10.17, 35.0]
["2026-09-18T19:09:49.016651+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:49.016691+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:09:49.016701+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:09:49.016710+00:00", "trade", 10.18, 60.0]
["2026-09-18T19:09:49.016719+00:00", "trade", 10.18, 80.0]
["2026-09-18T19:09:49.016722+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:09:49.017017+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:49.017223+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:49.017339+00:00", "trade", 10.18, 170.0]
["2026-09-18T19:09:49.018576+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:49.022268+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:09:49.534507+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:49.777533+00:00", "trade", 10.05, 260495.0]
["2026-09-18T19:09:49.778285+00:00", "trade", 10.18, 82.0]
["2026-09-18T19:09:49.778310+00:00", "trade", 10.18, 82.0]
["2026-09-18T19:09:49.778310+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:49.778315+00:00", "trade", 10.18, 136.0]
["2026-09-18T19:09:49.778322+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:49.778324+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:49.778327+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:49.778330+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:49.778333+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:49.778424+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:09:49.778439+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:09:49.778502+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:49.778514+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:09:49.778760+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:49.778833+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:49.825404+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:49.866762+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:49.866817+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:50.065011+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:09:50.065393+00:00", "trade", 10.18, 44.0]
["2026-09-18T19:09:50.252604+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:50.252659+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:51.866818+00:00", "trade", 10.19, 21.0]
["2026-09-18T19:09:51.866860+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:51.866866+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:51.866870+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:51.866870+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:51.866872+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:51.866875+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:51.867022+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:51.867170+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:09:51.867308+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:09:51.867317+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:51.867467+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:51.868427+00:00", "trade", 10.18, 51.0]
["2026-09-18T19:09:51.875343+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:09:53.655700+00:00", "trade", 10.1649, 1113.0]
["2026-09-18T19:09:53.656058+00:00", "trade", 10.1649, 1.0]
["2026-09-18T19:09:54.342647+00:00", "trade", 10.18, 700.0]
["2026-09-18T19:09:54.342746+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:09:54.343859+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:09:54.765340+00:00", "trade", 10.18, 700.0]
["2026-09-18T19:09:54.821535+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:09:58.867172+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:58.867227+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:09:58.870417+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:09:58.870835+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:09:59.344157+00:00", "trade", 10.18, 16.0]
["2026-09-18T19:10:00.011767+00:00", "quote", 10.16, 10.2]
["2026-09-18T19:10:03.371154+00:00", "trade", 10.1937, 686.0]
["2026-09-18T19:10:03.371948+00:00", "trade", 10.1937, 1.0]
["2026-09-18T19:10:04.344492+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:10:05.858774+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:10:07.213301+00:00", "trade", 10.18, 15.0]
["2026-09-18T19:10:07.213791+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:10:12.251066+00:00", "trade", 10.0916, 600.0]
["2026-09-18T19:10:12.400004+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:10:12.400044+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:10:12.400671+00:00", "trade", 10.2, 254.0]
["2026-09-18T19:10:12.400695+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:10:12.400811+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:10:12.401166+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:10:12.401532+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:10:12.931526+00:00", "trade", 10.185, 220.0]
["2026-09-18T19:10:12.936506+00:00", "trade", 10.18, 450.0]
["2026-09-18T19:10:12.936695+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:10:12.936701+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:10:12.936779+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:10:12.936945+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:10:12.936949+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:10:12.936949+00:00", "trade", 10.17, 5.0]
["2026-09-18T19:10:12.936950+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:10:12.936951+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:10:12.936954+00:00", "trade", 10.17, 6.0]
["2026-09-18T19:10:12.936965+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:10:12.936990+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:10:12.937301+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:10:12.937511+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:10:13.013677+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:10:13.013732+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:10:13.058349+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:13.061395+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:13.066195+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:13.276464+00:00", "trade", 10.1874, 2.0]
["2026-09-18T19:10:14.561252+00:00", "trade", 10.18, 1000.0]
["2026-09-18T19:10:14.563928+00:00", "trade", 10.19, 53.0]
["2026-09-18T19:10:15.033457+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:10:17.098911+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:10:17.098921+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:17.098926+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:10:17.099012+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:17.099012+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:17.099046+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:10:17.099117+00:00", "trade", 10.19, 69.0]
["2026-09-18T19:10:17.099117+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:17.099118+00:00", "trade", 10.19, 594.0]
["2026-09-18T19:10:17.099122+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:10:17.099122+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:10:17.099122+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:10:17.099170+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:10:17.099173+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:10:17.099176+00:00", "trade", 10.19, 14.0]
["2026-09-18T19:10:17.099192+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:10:17.099575+00:00", "trade", 10.19, 58.0]
["2026-09-18T19:10:17.099578+00:00", "trade", 10.19, 42.0]
["2026-09-18T19:10:17.099592+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.099600+00:00", "trade", 10.19, 8.0]
["2026-09-18T19:10:17.099688+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.099778+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.099918+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.099928+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.099928+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.099948+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.099953+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.099955+00:00", "trade", 10.19, 8.0]
["2026-09-18T19:10:17.099968+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.099973+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.099983+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.100986+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.103998+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.104028+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:10:17.104990+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:10:17.109792+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:17.109812+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:17.179605+00:00", "trade", 10.19, 1678.0]
["2026-09-18T19:10:17.181481+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:10:17.181502+00:00", "trade", 10.2, 57.0]
["2026-09-18T19:10:17.182089+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:10:17.182109+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:17.200167+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:18.074479+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:10:18.479126+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:18.591063+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:10:19.482763+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:10:19.793110+00:00", "trade", 10.1852, 100.0]
["2026-09-18T19:10:20.376559+00:00", "trade", 10.19, 50.0]
["2026-09-18T19:10:20.489654+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:20.490196+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:10:20.490977+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:20.855238+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:10:21.079471+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:22.302763+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:10:22.302899+00:00", "trade", 10.2, 150.0]
["2026-09-18T19:10:22.302899+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:22.303455+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:10:22.303460+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:27.144254+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:10:27.144330+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:10:27.144360+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:27.144861+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:27.877782+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:10:30.011785+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:39.266201+00:00", "trade", 10.19, 2544.0]
["2026-09-18T19:10:39.268709+00:00", "trade", 10.19, 7.0]
["2026-09-18T19:10:39.268905+00:00", "trade", 10.21, 80.0]
["2026-09-18T19:10:39.270643+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:10:39.394122+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:39.394177+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:39.394240+00:00", "trade", 10.19, 93.0]
["2026-09-18T19:10:39.494947+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:39.499227+00:00", "quote", 10.18, 10.22]
["2026-09-18T19:10:39.512417+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:10:39.730977+00:00", "trade", 10.2, 234.0]
["2026-09-18T19:10:41.136397+00:00", "trade", 10.2139, 1000.0]
["2026-09-18T19:10:43.071562+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:10:50.944034+00:00", "trade", 10.2, 1202.0]
["2026-09-18T19:10:50.949321+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:10:56.146626+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:10:56.146686+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:10:56.147603+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:10:56.147667+00:00", "trade", 10.205, 85.0]
["2026-09-18T19:10:56.148165+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:10:56.260796+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:10:59.634194+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:10:59.635753+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:10:59.636380+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:10:59.738317+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:10:59.738342+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:10:59.739249+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:00.011812+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:00.139907+00:00", "trade", 10.1939, 280.0]
["2026-09-18T19:11:02.388230+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:02.388280+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:04.653767+00:00", "trade", 10.205, 123.0]
["2026-09-18T19:11:10.839199+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:11.111232+00:00", "trade", 10.2013, 150.0]
["2026-09-18T19:11:11.998935+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:12.003829+00:00", "trade", 10.205, 134.0]
["2026-09-18T19:11:12.004764+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:11:12.008391+00:00", "trade", 10.2, 362.0]
["2026-09-18T19:11:12.035879+00:00", "trade", 10.205, 54.0]
["2026-09-18T19:11:12.559486+00:00", "trade", 10.2154, 250.0]
["2026-09-18T19:11:12.564884+00:00", "trade", 10.205, 300.0]
["2026-09-18T19:11:12.564890+00:00", "trade", 10.205, 186.0]
["2026-09-18T19:11:12.564896+00:00", "trade", 10.205, 14.0]
["2026-09-18T19:11:13.840943+00:00", "trade", 10.21, 15.0]
["2026-09-18T19:11:13.840973+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:13.844178+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:11:13.844206+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:15.657491+00:00", "trade", 10.205, 500.0]
["2026-09-18T19:11:20.490977+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:11:20.625868+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:20.625888+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:20.626419+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:11:21.512198+00:00", "trade", 10.0782, 21.0]
["2026-09-18T19:11:21.515136+00:00", "trade", 10.0782, 2.0]
["2026-09-18T19:11:23.090926+00:00", "trade", 10.21, 42.0]
["2026-09-18T19:11:23.090941+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:23.090986+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:23.091371+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:11:23.091402+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:23.091438+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:23.091515+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:11:23.091519+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:11:23.091568+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:23.091570+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:11:23.091573+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:11:23.091573+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:23.091573+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.091576+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:11:23.091593+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.091593+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.091593+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.091603+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.091606+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:11:23.091638+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.091720+00:00", "trade", 10.21, 83.0]
["2026-09-18T19:11:23.091732+00:00", "trade", 10.219, 422.0]
["2026-09-18T19:11:23.091741+00:00", "trade", 10.219, 58.0]
["2026-09-18T19:11:23.092144+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.092179+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.092234+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.092340+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.092355+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.092535+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:23.092941+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:23.094029+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:11:23.094029+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.097046+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:23.103018+00:00", "trade", 10.22, 17.0]
["2026-09-18T19:11:23.145497+00:00", "trade", 10.22, 41.0]
["2026-09-18T19:11:23.153830+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:11:25.523193+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:11:26.006734+00:00", "trade", 10.22, 21.0]
["2026-09-18T19:11:26.007257+00:00", "trade", 10.22, 44.0]
["2026-09-18T19:11:26.007329+00:00", "trade", 10.22, 21.0]
["2026-09-18T19:11:26.493989+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:28.951611+00:00", "trade", 10.21, 576.0]
["2026-09-18T19:11:30.011839+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:11:31.484399+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:31.484474+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:11:31.484477+00:00", "trade", 10.21, 67.0]
["2026-09-18T19:11:31.484479+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:31.484481+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:11:31.484495+00:00", "trade", 10.21, 13.0]
["2026-09-18T19:11:31.484498+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:11:31.484502+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:11:31.484505+00:00", "trade", 10.21, 60.0]
["2026-09-18T19:11:31.484505+00:00", "trade", 10.21, 60.0]
["2026-09-18T19:11:31.484507+00:00", "trade", 10.21, 140.0]
["2026-09-18T19:11:31.484509+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:31.484510+00:00", "trade", 10.21, 1190.0]
["2026-09-18T19:11:31.484569+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:31.484765+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:31.484802+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:11:31.484825+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:31.484895+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:31.484960+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:31.484965+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:31.484966+00:00", "trade", 10.21, 79.0]
["2026-09-18T19:11:31.484966+00:00", "trade", 10.21, 60.0]
["2026-09-18T19:11:31.484967+00:00", "trade", 10.21, 80.0]
["2026-09-18T19:11:31.484970+00:00", "trade", 10.21, 26.0]
["2026-09-18T19:11:31.484982+00:00", "trade", 10.21, 74.0]
["2026-09-18T19:11:31.485000+00:00", "trade", 10.21, 13.0]
["2026-09-18T19:11:31.485003+00:00", "trade", 10.21, 123.0]
["2026-09-18T19:11:31.485006+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.485512+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.488794+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.488814+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.488890+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.488900+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.489189+00:00", "trade", 10.21, 41.0]
["2026-09-18T19:11:31.489812+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.489837+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.489857+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.489862+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.489877+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:11:31.489899+00:00", "trade", 10.21, 18.0]
["2026-09-18T19:11:31.489905+00:00", "trade", 10.21, 120.0]
["2026-09-18T19:11:31.489907+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.489927+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:11:31.492506+00:00", "trade", 10.21, 39.0]
["2026-09-18T19:11:31.497089+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:31.499275+00:00", "trade", 10.21, 85.0]
["2026-09-18T19:11:32.215090+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:32.215110+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:34.658866+00:00", "trade", 10.0937, 11.0]
["2026-09-18T19:11:34.660102+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:11:34.660433+00:00", "trade", 10.21, 21.0]
["2026-09-18T19:11:34.697568+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:11:34.823489+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:11:35.839529+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:35.839584+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:36.399409+00:00", "trade", 10.0937, 19.0]
["2026-09-18T19:11:37.003130+00:00", "trade", 10.2043, 1.0]
["2026-09-18T19:11:38.794121+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:39.226559+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:11:40.117661+00:00", "trade", 10.21, 15.0]
["2026-09-18T19:11:40.506125+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:11:41.006535+00:00", "trade", 10.21, 34.0]
["2026-09-18T19:11:41.006539+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:11:41.006592+00:00", "trade", 10.21, 101.0]
["2026-09-18T19:11:41.006594+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:41.006595+00:00", "trade", 10.21, 1168.0]
["2026-09-18T19:11:41.810213+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:11:43.600948+00:00", "trade", 10.21, 1000.0]
["2026-09-18T19:11:47.169378+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:11:49.575327+00:00", "trade", 10.21, 1550.0]
["2026-09-18T19:11:50.254494+00:00", "trade", 10.22, 21.0]
["2026-09-18T19:11:51.278165+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:51.278225+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:11:56.992668+00:00", "trade", 10.21, 550.0]
["2026-09-18T19:12:00.011862+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:12:00.211389+00:00", "trade", 10.21, 195.0]
["2026-09-18T19:12:00.214318+00:00", "trade", 10.21, 51.0]
["2026-09-18T19:12:00.217620+00:00", "trade", 10.21, 11.0]
["2026-09-18T19:12:00.218038+00:00", "trade", 10.21, 85.0]
["2026-09-18T19:12:00.220690+00:00", "trade", 10.21, 9.0]
["2026-09-18T19:12:00.230265+00:00", "trade", 10.21, 74.0]
["2026-09-18T19:12:01.444060+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:12:01.445329+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:12:01.445374+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:12:01.468849+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:12:02.334179+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:12:02.334191+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:12:02.334233+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.334242+00:00", "trade", 10.2, 60.0]
["2026-09-18T19:12:02.334245+00:00", "trade", 10.2, 900.0]
["2026-09-18T19:12:02.334246+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:12:02.334246+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:12:02.334248+00:00", "trade", 10.2, 80.0]
["2026-09-18T19:12:02.334248+00:00", "trade", 10.2, 370.0]
["2026-09-18T19:12:02.334251+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.334296+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.334296+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.334320+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.334344+00:00", "trade", 10.2, 67.0]
["2026-09-18T19:12:02.334377+00:00", "trade", 10.2, 83.0]
["2026-09-18T19:12:02.334391+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.334401+00:00", "trade", 10.2, 57.0]
["2026-09-18T19:12:02.334402+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.334402+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.334405+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.334405+00:00", "trade", 10.2, 43.0]
["2026-09-18T19:12:02.334407+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.334622+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.334681+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.334681+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.334693+00:00", "trade", 10.2, 59.0]
["2026-09-18T19:12:02.334697+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.334782+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.334847+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.334978+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.335015+00:00", "trade", 10.205, 38.0]
["2026-09-18T19:12:02.336305+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.336314+00:00", "trade", 10.2, 93.0]
["2026-09-18T19:12:02.336329+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.336329+00:00", "trade", 10.2, 60.0]
["2026-09-18T19:12:02.336331+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.336406+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.336560+00:00", "trade", 10.2, 33.0]
["2026-09-18T19:12:02.336576+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.336576+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.336585+00:00", "trade", 10.2, 47.0]
["2026-09-18T19:12:02.338546+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.338646+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.345055+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:12:02.345070+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:12:02.345070+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:12:02.345077+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:12:02.345158+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345209+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345263+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345272+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.345317+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345368+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345395+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345428+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345428+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.345433+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.345467+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345476+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345485+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345492+00:00", "trade", 10.2, 55.0]
["2026-09-18T19:12:02.345495+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345495+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345516+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345532+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345534+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345546+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345567+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345573+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345588+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345594+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345606+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345615+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345624+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345645+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345654+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345660+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345663+00:00", "trade", 10.2, 250.0]
["2026-09-18T19:12:02.345668+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:12:02.345684+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345696+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345708+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345720+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.345723+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:12:02.345732+00:00", "trade", 10.2, 51.0]
["2026-09-18T19:12:02.368511+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:02.784496+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:12:02.784897+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:12:02.827913+00:00", "trade", 10.2, 125.0]
["2026-09-18T19:12:04.408430+00:00", "trade", 10.0829, 200.0]
["2026-09-18T19:12:05.844893+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:12:06.682627+00:00", "trade", 10.0966, 100.0]
["2026-09-18T19:12:07.348289+00:00", "trade", 10.21, 60.0]
["2026-09-18T19:12:07.348367+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:12:07.348370+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:12:07.353323+00:00", "trade", 10.19, 140.0]
["2026-09-18T19:12:07.353324+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:12:07.353332+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:12:07.353423+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:12:07.353429+00:00", "trade", 10.19, 60.0]
["2026-09-18T19:12:07.353429+00:00", "trade", 10.19, 60.0]
["2026-09-18T19:12:07.353431+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:12:07.353434+00:00", "trade", 10.19, 42.0]
["2026-09-18T19:12:07.353455+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:12:07.353555+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:12:07.353696+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:12:07.353700+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:12:07.353726+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:12:07.353732+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:12:07.353915+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:12:07.353979+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:12:07.354151+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:07.356811+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:12:07.360526+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:07.360576+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:07.463336+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:07.829581+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:08.396454+00:00", "trade", 10.195, 13.0]
["2026-09-18T19:12:08.773108+00:00", "trade", 10.195, 2700.0]
["2026-09-18T19:12:08.791527+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:08.853930+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:09.811548+00:00", "trade", 10.207, 2849.0]
["2026-09-18T19:12:09.827372+00:00", "trade", 10.207, 2.0]
["2026-09-18T19:12:09.900874+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:09.986278+00:00", "trade", 10.0981, 100.0]
["2026-09-18T19:12:10.281755+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:12:11.024714+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:11.547763+00:00", "trade", 10.2058, 2.0]
["2026-09-18T19:12:12.928790+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:14.824242+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:12:17.901924+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:17.903675+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:12:18.592952+00:00", "trade", 10.195, 400.0]
["2026-09-18T19:12:18.895740+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:19.047221+00:00", "trade", 10.191, 1150.0]
["2026-09-18T19:12:19.684381+00:00", "trade", 10.2059, 1000.0]
["2026-09-18T19:12:20.624003+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:20.624048+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:20.629996+00:00", "trade", 10.18, 95.0]
["2026-09-18T19:12:20.636627+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:12:24.562685+00:00", "trade", 10.1898, 6.0]
["2026-09-18T19:12:25.226808+00:00", "trade", 10.1915, 1110.0]
["2026-09-18T19:12:26.379190+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:26.379256+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:27.307386+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:29.412999+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:12:29.413141+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:29.413191+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:29.823672+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:29.823732+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:30.011894+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:30.056024+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:30.372222+00:00", "trade", 10.19, 590.0]
["2026-09-18T19:12:30.372310+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:31.066028+00:00", "trade", 10.18, 80.0]
["2026-09-18T19:12:31.066031+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:12:31.066104+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:12:31.066180+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:12:31.066225+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:12:31.066325+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:12:31.066651+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:12:31.066876+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:12:31.067072+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067087+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:12:31.067153+00:00", "trade", 10.18, 14.0]
["2026-09-18T19:12:31.067177+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067195+00:00", "trade", 10.18, 86.0]
["2026-09-18T19:12:31.067197+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067202+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067202+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067217+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067222+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067231+00:00", "trade", 10.18, 86.0]
["2026-09-18T19:12:31.067232+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067252+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067258+00:00", "trade", 10.18, 16.0]
["2026-09-18T19:12:31.067262+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067277+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067307+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:12:31.067322+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067332+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067347+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067352+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:12:31.067488+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067505+00:00", "trade", 10.18, 86.0]
["2026-09-18T19:12:31.067528+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067528+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:12:31.067538+00:00", "trade", 10.18, 86.0]
["2026-09-18T19:12:31.067538+00:00", "trade", 10.18, 14.0]
["2026-09-18T19:12:31.067538+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:12:31.067538+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:12:31.067553+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:12:31.067558+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:12:31.067563+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:12:31.067568+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:12:31.067573+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:12:31.067593+00:00", "quote", 10.17, 10.21]
["2026-09-18T19:12:31.067593+00:00", "quote", 10.17, 10.2]
["2026-09-18T19:12:31.067598+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.067887+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:12:31.070416+00:00", "trade", 10.17, 60.0]
["2026-09-18T19:12:31.070416+00:00", "trade", 10.17, 6.0]
["2026-09-18T19:12:31.070419+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.070421+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.070421+00:00", "trade", 10.17, 86.0]
["2026-09-18T19:12:31.070475+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.070476+00:00", "trade", 10.17, 140.0]
["2026-09-18T19:12:31.070479+00:00", "trade", 10.17, 60.0]
["2026-09-18T19:12:31.070520+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:12:31.070660+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.070675+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.070677+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.070740+00:00", "trade", 10.17, 40.0]
["2026-09-18T19:12:31.070743+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:12:31.070786+00:00", "trade", 10.17, 14.0]
["2026-09-18T19:12:31.070788+00:00", "trade", 10.17, 86.0]
["2026-09-18T19:12:31.070836+00:00", "trade", 10.17, 14.0]
["2026-09-18T19:12:31.070971+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:12:31.070972+00:00", "trade", 10.17, 86.0]
["2026-09-18T19:12:31.070976+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.070999+00:00", "trade", 10.17, 14.0]
["2026-09-18T19:12:31.071014+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.071014+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.071191+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071282+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071507+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071522+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071585+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.071587+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:12:31.071592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071613+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071613+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071617+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071617+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071619+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.071621+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:12:31.071622+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:12:31.071628+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071648+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071663+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.071703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.072119+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.072209+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.072224+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:12:31.072226+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.072234+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.072249+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.072279+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.075982+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.075983+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:12:31.075988+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.076003+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.076003+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:12:31.076013+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:12:31.076015+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.076018+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:12:31.076028+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:12:31.076033+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:12:31.076093+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:12:31.078784+00:00", "trade", 10.1601, 1231.0]
["2026-09-18T19:12:31.081280+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:12:31.090010+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.147675+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:31.190540+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:12:31.297792+00:00", "trade", 10.1601, 500.0]
["2026-09-18T19:12:31.383793+00:00", "trade", 10.182, 100.0]
["2026-09-18T19:12:34.009615+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:12:34.009675+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:12:34.087862+00:00", "trade", 10.16, 6.0]
["2026-09-18T19:12:34.087868+00:00", "trade", 10.16, 94.0]
["2026-09-18T19:12:34.267838+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:12:34.278614+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:12:34.980524+00:00", "trade", 10.1954, 2.0]
["2026-09-18T19:12:36.493287+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:12:36.497578+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:36.497748+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:40.379023+00:00", "trade", 10.0997, 13.0]
["2026-09-18T19:12:40.379117+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:40.379167+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:40.508971+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:40.509036+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:41.100817+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:41.534020+00:00", "trade", 10.17, 116.0]
["2026-09-18T19:12:41.534112+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:41.716912+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:42.364435+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:12:42.364511+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:42.465315+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:43.745767+00:00", "trade", 10.163, 17.0]
["2026-09-18T19:12:43.767133+00:00", "trade", 10.163, 1.0]
["2026-09-18T19:12:44.285806+00:00", "trade", 10.17, 2.0]
["2026-09-18T19:12:45.548438+00:00", "trade", 10.163, 1.0]
["2026-09-18T19:12:46.701147+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:46.701192+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:47.884364+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:47.899085+00:00", "trade", 10.0998, 11.0]
["2026-09-18T19:12:47.899169+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:48.102668+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:48.342417+00:00", "trade", 10.16, 20.0]
["2026-09-18T19:12:48.342420+00:00", "trade", 10.15, 20.0]
["2026-09-18T19:12:48.342503+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:12:48.342608+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:12:48.342636+00:00", "trade", 10.15, 140.0]
["2026-09-18T19:12:48.342636+00:00", "trade", 10.15, 300.0]
["2026-09-18T19:12:48.342638+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:12:48.342639+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:12:48.342690+00:00", "trade", 10.16, 60.0]
["2026-09-18T19:12:48.342693+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:12:48.342719+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:12:48.342738+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:12:48.342794+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:12:48.343014+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:12:48.343024+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:12:48.343036+00:00", "trade", 10.16, 14.0]
["2026-09-18T19:12:48.343039+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:12:48.343440+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:12:48.451031+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:12:48.451803+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:12:48.556958+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:12:49.179224+00:00", "trade", 10.1501, 1.0]
["2026-09-18T19:12:49.353182+00:00", "trade", 10.165, 30.0]
["2026-09-18T19:12:49.679135+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:12:50.633604+00:00", "trade", 10.15, 5.0]
["2026-09-18T19:12:50.654194+00:00", "trade", 10.15, 95.0]
["2026-09-18T19:12:52.058970+00:00", "trade", 10.0895, 100.0]
["2026-09-18T19:12:52.697935+00:00", "trade", 10.1794, 32.0]
["2026-09-18T19:12:52.720762+00:00", "trade", 10.1794, 1.0]
["2026-09-18T19:12:53.553116+00:00", "trade", 10.1702, 2.0]
["2026-09-18T19:13:00.011927+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:13:01.137286+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:13:01.138098+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:13:01.139260+00:00", "trade", 10.165, 100.0]
["2026-09-18T19:13:01.139967+00:00", "trade", 10.165, 100.0]
["2026-09-18T19:13:01.145392+00:00", "trade", 10.165, 13.0]
["2026-09-18T19:13:01.145458+00:00", "trade", 10.165, 13.0]
["2026-09-18T19:13:01.145690+00:00", "trade", 10.165, 74.0]
["2026-09-18T19:13:01.146442+00:00", "trade", 10.165, 326.0]
["2026-09-18T19:13:01.146502+00:00", "trade", 10.165, 13.0]
["2026-09-18T19:13:01.146532+00:00", "trade", 10.165, 13.0]
["2026-09-18T19:13:01.146673+00:00", "trade", 10.165, 13.0]
["2026-09-18T19:13:01.146730+00:00", "trade", 10.165, 35.0]
["2026-09-18T19:13:02.341557+00:00", "trade", 10.1902, 1.0]
["2026-09-18T19:13:04.078665+00:00", "trade", 10.1598, 1.0]
["2026-09-18T19:13:07.589866+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:13:09.368703+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:13:09.376599+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:13:09.376627+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:13:09.376630+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:09.376630+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:09.376634+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:09.376634+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:09.376635+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:09.376639+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:13:09.376978+00:00", "quote", 10.15, 10.18]
["2026-09-18T19:13:09.377017+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:09.377017+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:09.377050+00:00", "trade", 10.18, 18.0]
["2026-09-18T19:13:09.377053+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:09.377053+00:00", "quote", 10.15, 10.19]
["2026-09-18T19:13:09.377103+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:13:09.377108+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:13:09.377113+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:13:09.378020+00:00", "quote", 10.16, 10.19]
["2026-09-18T19:13:09.378421+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:09.378515+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:13:09.378537+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:09.378537+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:09.378542+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:09.378547+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:09.378562+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:09.378612+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:09.378981+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:13:09.774255+00:00", "trade", 10.195, 69.0]
["2026-09-18T19:13:09.797176+00:00", "trade", 10.18, 1403.0]
["2026-09-18T19:13:10.458558+00:00", "trade", 10.195, 10.0]
["2026-09-18T19:13:12.361433+00:00", "trade", 10.1783, 11.0]
["2026-09-18T19:13:18.808788+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:20.371284+00:00", "trade", 10.1986, 522.0]
["2026-09-18T19:13:20.372204+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:20.372605+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:20.373186+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:20.477815+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:20.477870+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:24.436714+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:24.437335+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:24.975174+00:00", "trade", 10.0904, 200.0]
["2026-09-18T19:13:27.373177+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:27.373227+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:27.432308+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:30.011959+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:34.121303+00:00", "trade", 10.1921, 60.0]
["2026-09-18T19:13:34.308092+00:00", "trade", 10.2058, 1.0]
["2026-09-18T19:13:37.317315+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:41.400048+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:41.401597+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:41.401928+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:41.402259+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:41.402524+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:41.402805+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:44.497586+00:00", "trade", 10.195, 5.0]
["2026-09-18T19:13:44.542768+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:13:44.563512+00:00", "trade", 10.19, 60.0]
["2026-09-18T19:13:44.563566+00:00", "trade", 10.195, 40.0]
["2026-09-18T19:13:44.563575+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:13:44.563779+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:13:44.563975+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:13:44.955201+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:13:47.136144+00:00", "trade", 10.2099, 75.0]
["2026-09-18T19:13:49.819917+00:00", "trade", 10.195, 50.0]
["2026-09-18T19:13:49.821213+00:00", "trade", 10.195, 50.0]
["2026-09-18T19:13:49.834919+00:00", "trade", 10.19, 52.0]
["2026-09-18T19:13:49.834956+00:00", "trade", 10.195, 153.0]
["2026-09-18T19:13:49.979921+00:00", "trade", 10.2099, 1.0]
["2026-09-18T19:13:50.477730+00:00", "trade", 10.2058, 11.0]
["2026-09-18T19:13:50.553570+00:00", "trade", 10.2058, 1.0]
["2026-09-18T19:13:53.807957+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:55.246100+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:55.246150+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:55.924187+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:13:55.924893+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:59.563090+00:00", "trade", 10.2099, 1500.0]
["2026-09-18T19:13:59.564173+00:00", "trade", 10.195, 63.0]
["2026-09-18T19:13:59.564287+00:00", "trade", 10.195, 15.0]
["2026-09-18T19:13:59.564974+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:59.570485+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:13:59.570518+00:00", "trade", 10.2, 75.0]
["2026-09-18T19:13:59.570578+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:13:59.570608+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:13:59.570617+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:13:59.570623+00:00", "trade", 10.195, 26.0]
["2026-09-18T19:13:59.570641+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:13:59.570644+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:13:59.582955+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:13:59.582970+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:13:59.582976+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:13:59.582979+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:13:59.583047+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:13:59.583055+00:00", "trade", 10.2, 36.0]
["2026-09-18T19:13:59.583082+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:59.583102+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:13:59.583133+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:13:59.583133+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:13:59.583147+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:13:59.583232+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:13:59.583235+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:13:59.583578+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:13:59.583593+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:13:59.592771+00:00", "trade", 10.2, 215.0]
["2026-09-18T19:13:59.593252+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:13:59.593258+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:13:59.593264+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:13:59.593341+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:13:59.593345+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:13:59.593345+00:00", "trade", 10.21, 30.0]
["2026-09-18T19:13:59.593349+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:13:59.593357+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:13:59.593360+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:13:59.593363+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:13:59.593366+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:13:59.593366+00:00", "trade", 10.2, 270.0]
["2026-09-18T19:13:59.593369+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:13:59.593375+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:13:59.593378+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:13:59.593537+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:13:59.593814+00:00", "trade", 10.2, 180.0]
["2026-09-18T19:13:59.593823+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:13:59.593852+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:13:59.593898+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:13:59.600589+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:13:59.600610+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:13:59.600616+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:13:59.600649+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:13:59.600680+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:13:59.600684+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.600684+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:13:59.600686+00:00", "trade", 10.19, 14.0]
["2026-09-18T19:13:59.600704+00:00", "trade", 10.19, 86.0]
["2026-09-18T19:13:59.600789+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.600954+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.601155+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.601155+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.601220+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.601485+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.601756+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.671211+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.671236+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.671437+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.677737+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.840397+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:13:59.935655+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.935710+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.935955+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:13:59.936139+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:13:59.936142+00:00", "trade", 10.18, 60.0]
["2026-09-18T19:13:59.936145+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:59.936157+00:00", "trade", 10.18, 66.0]
["2026-09-18T19:13:59.936163+00:00", "trade", 10.18, 34.0]
["2026-09-18T19:13:59.936169+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:59.936171+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.936226+00:00", "trade", 10.18, 1200.0]
["2026-09-18T19:13:59.936226+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.936230+00:00", "trade", 10.18, 60.0]
["2026-09-18T19:13:59.936230+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:13:59.936232+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.936233+00:00", "trade", 10.18, 80.0]
["2026-09-18T19:13:59.936235+00:00", "trade", 10.18, 80.0]
["2026-09-18T19:13:59.936238+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:59.936238+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:59.936246+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.936250+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:59.936253+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:13:59.936256+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.936261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.936262+00:00", "trade", 10.18, 33.0]
["2026-09-18T19:13:59.936266+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:13:59.936276+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:13:59.936317+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:13:59.936637+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:13:59.936707+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:13:59.936707+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:13:59.936807+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:13:59.936888+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:13:59.936975+00:00", "trade", 10.17, 59.0]
["2026-09-18T19:13:59.936981+00:00", "trade", 10.17, 59.0]
["2026-09-18T19:13:59.936984+00:00", "trade", 10.17, 12.0]
["2026-09-18T19:13:59.936999+00:00", "trade", 10.17, 12.0]
["2026-09-18T19:13:59.937062+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:13:59.937068+00:00", "trade", 10.17, 15.0]
["2026-09-18T19:13:59.937074+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.937074+00:00", "trade", 10.17, 14.0]
["2026-09-18T19:13:59.937083+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:13:59.937092+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.937092+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.937098+00:00", "trade", 10.17, 15.0]
["2026-09-18T19:13:59.937103+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:13:59.937103+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:13:59.937272+00:00", "trade", 10.17, 15.0]
["2026-09-18T19:13:59.937279+00:00", "trade", 10.17, 12.0]
["2026-09-18T19:13:59.937279+00:00", "trade", 10.17, 41.0]
["2026-09-18T19:13:59.937279+00:00", "trade", 10.17, 18.0]
["2026-09-18T19:13:59.937354+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:13:59.937372+00:00", "trade", 10.17, 76.0]
["2026-09-18T19:13:59.937372+00:00", "trade", 10.17, 24.0]
["2026-09-18T19:13:59.937381+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.937404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:13:59.937584+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:13:59.937584+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:13:59.937711+00:00", "trade", 10.17, 76.0]
["2026-09-18T19:13:59.937711+00:00", "trade", 10.17, 24.0]
["2026-09-18T19:13:59.937973+00:00", "trade", 10.17, 76.0]
["2026-09-18T19:13:59.942972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:13:59.945407+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945419+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945479+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945491+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945494+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945500+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945503+00:00", "trade", 10.17, 250.0]
["2026-09-18T19:13:59.945524+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945554+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945563+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945578+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945587+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945596+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945617+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945617+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945623+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945623+00:00", "trade", 10.17, 250.0]
["2026-09-18T19:13:59.945633+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:13:59.945638+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:13:59.945641+00:00", "trade", 10.17, 35.0]
["2026-09-18T19:13:59.945647+00:00", "trade", 10.17, 36.0]
["2026-09-18T19:13:59.945648+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:13:59.945789+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:13:59.965516+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:00.011987+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:00.013024+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:00.013304+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:04.637521+00:00", "trade", 10.17, 24.0]
["2026-09-18T19:14:04.637524+00:00", "trade", 10.17, 158.0]
["2026-09-18T19:14:04.637624+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:14:08.341963+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:08.341988+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:08.342068+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:08.342624+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:09.896974+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:09.898302+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:09.898327+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:10.291321+00:00", "trade", 10.1735, 300.0]
["2026-09-18T19:14:11.292538+00:00", "trade", 10.17, 14.0]
["2026-09-18T19:14:12.439301+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:12.673345+00:00", "trade", 10.16, 160.0]
["2026-09-18T19:14:12.673345+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:14:12.673347+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:12.673357+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:12.673427+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:12.673435+00:00", "trade", 10.16, 60.0]
["2026-09-18T19:14:12.673437+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:12.673441+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:14:12.673442+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.673444+00:00", "trade", 10.16, 30.0]
["2026-09-18T19:14:12.673444+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:14:12.673462+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.673462+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.673467+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.673482+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.673492+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.673878+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.673883+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.673903+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.674013+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.674094+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.674284+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.675630+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:14:12.679316+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.774262+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:12.774352+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:14.676282+00:00", "trade", 10.16, 70.0]
["2026-09-18T19:14:14.764662+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:14:14.919749+00:00", "trade", 10.1045, 31.0]
["2026-09-18T19:14:20.623902+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:20.623912+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:20.624313+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:20.629416+00:00", "trade", 10.15, 5.0]
["2026-09-18T19:14:20.629986+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:14:20.629987+00:00", "trade", 10.15, 65.0]
["2026-09-18T19:14:20.630392+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:14:20.630598+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:14:20.630899+00:00", "quote", 10.14, 10.17]
["2026-09-18T19:14:21.200635+00:00", "trade", 10.14, 130.0]
["2026-09-18T19:14:21.203104+00:00", "trade", 10.1442, 20.0]
["2026-09-18T19:14:21.353266+00:00", "trade", 10.15, 1017.0]
["2026-09-18T19:14:21.457167+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:22.451792+00:00", "trade", 10.16, 450.0]
["2026-09-18T19:14:22.508962+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:22.509030+00:00", "trade", 10.16, 25.0]
["2026-09-18T19:14:22.509032+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:22.509108+00:00", "trade", 10.16, 25.0]
["2026-09-18T19:14:22.509168+00:00", "trade", 10.16, 25.0]
["2026-09-18T19:14:22.509225+00:00", "trade", 10.16, 25.0]
["2026-09-18T19:14:22.596565+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:24.801685+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:14:25.158958+00:00", "trade", 10.16, 39.0]
["2026-09-18T19:14:25.173449+00:00", "trade", 10.16, 59.0]
["2026-09-18T19:14:27.102341+00:00", "trade", 10.1853, 1.0]
["2026-09-18T19:14:27.447744+00:00", "quote", 10.15, 10.17]
["2026-09-18T19:14:27.453222+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:27.453224+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:14:27.453227+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:27.453277+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:27.453305+00:00", "trade", 10.17, 155.0]
["2026-09-18T19:14:27.453312+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:27.453333+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:27.453335+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:14:27.453338+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:27.453338+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:27.453338+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:27.453343+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:27.453345+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:14:27.453353+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:14:27.453553+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:27.453555+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:14:27.453598+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:27.453643+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:27.453879+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:27.453934+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:27.454365+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:27.454375+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:27.454430+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:27.461211+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:27.480452+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:30.012013+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:35.247352+00:00", "trade", 10.1921, 600.0]
["2026-09-18T19:14:38.160501+00:00", "trade", 10.1799, 71.0]
["2026-09-18T19:14:38.161476+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:38.161532+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:39.900615+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:40.077936+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:14:40.379743+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:44.407290+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:44.407382+00:00", "trade", 10.18, 14.0]
["2026-09-18T19:14:44.407500+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:14:44.407515+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:14:44.407520+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:44.407526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:14:44.407532+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:14:44.407821+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:14:44.408147+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:44.408207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:14:44.408217+00:00", "quote", 10.16, 10.18]
["2026-09-18T19:14:44.408282+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:14:44.408284+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:14:44.408287+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:14:44.408292+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:14:44.408332+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:14:44.408344+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:14:44.408347+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:14:44.408347+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:14:44.408362+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.408570+00:00", "trade", 10.19, 80.0]
["2026-09-18T19:14:44.408570+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:14:44.408703+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.408889+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.409376+00:00", "trade", 10.19, 26.0]
["2026-09-18T19:14:44.409400+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.409409+00:00", "trade", 10.19, 51.0]
["2026-09-18T19:14:44.409420+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.409420+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.409440+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.409465+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.413585+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.413635+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.413881+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.413886+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.415169+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.458852+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.458958+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.458983+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.495063+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.495780+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.495830+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:44.564719+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:47.354885+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:14:47.354990+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:14:47.355045+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:14:47.355908+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:47.908402+00:00", "trade", 10.18, 34.0]
["2026-09-18T19:14:47.909498+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:48.503124+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:48.504327+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:48.504387+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:48.505575+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:49.201902+00:00", "trade", 10.1063, 25.0]
["2026-09-18T19:14:49.875741+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:52.665852+00:00", "trade", 10.19, 15.0]
["2026-09-18T19:14:52.724028+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:55.772313+00:00", "trade", 10.1852, 200.0]
["2026-09-18T19:14:57.535361+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535367+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:57.535406+00:00", "trade", 10.19, 80.0]
["2026-09-18T19:14:57.535406+00:00", "trade", 10.19, 220.0]
["2026-09-18T19:14:57.535409+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535427+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:14:57.535433+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:14:57.535442+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535472+00:00", "trade", 10.19, 80.0]
["2026-09-18T19:14:57.535478+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535508+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:14:57.535508+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:14:57.535511+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535514+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535532+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:14:57.535541+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:57.535577+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535580+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:14:57.535598+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535607+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535631+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535653+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535665+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:14:57.535673+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535698+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:14:57.535719+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535761+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535806+00:00", "trade", 10.19, 220.0]
["2026-09-18T19:14:57.535806+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535809+00:00", "trade", 10.19, 170.0]
["2026-09-18T19:14:57.535896+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535929+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.535969+00:00", "trade", 10.2, 266.0]
["2026-09-18T19:14:57.535971+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.535971+00:00", "trade", 10.2, 55.0]
["2026-09-18T19:14:57.536022+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:14:57.536047+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.536047+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:14:57.536056+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:14:57.536061+00:00", "trade", 10.19, 51.0]
["2026-09-18T19:14:57.536086+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:14:57.536091+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.536095+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:14:57.536125+00:00", "trade", 10.19, 24.0]
["2026-09-18T19:14:57.536140+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:14:57.536155+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:14:57.536191+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:14:57.536227+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.536303+00:00", "trade", 10.2, 51.0]
["2026-09-18T19:14:57.536344+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:14:57.536347+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.536356+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:14:57.536356+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:14:57.536363+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:14:57.536365+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:14:57.536402+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.536462+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.536464+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:14:57.536528+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:14:57.536531+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:14:57.536537+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:14:57.536537+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.536573+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.536708+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.536723+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.536801+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.536823+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.536825+00:00", "trade", 10.2, 653.0]
["2026-09-18T19:14:57.536834+00:00", "trade", 10.2, 1000.0]
["2026-09-18T19:14:57.536870+00:00", "trade", 10.2, 347.0]
["2026-09-18T19:14:57.536873+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.536873+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.536970+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:14:57.536984+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.537004+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.537024+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:14:57.537030+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:14:57.537249+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537299+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537335+00:00", "trade", 10.19, 50.0]
["2026-09-18T19:14:57.537335+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537337+00:00", "trade", 10.19, 22.0]
["2026-09-18T19:14:57.537337+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.537586+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.537595+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537605+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537610+00:00", "trade", 10.19, 62.0]
["2026-09-18T19:14:57.537640+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537673+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:57.537688+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.537688+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:14:57.537755+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537765+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537770+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537796+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537800+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.537809+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.537815+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.537896+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.537899+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:57.537901+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.538148+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.538236+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.538307+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.540882+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.540909+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:14:57.540969+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.540972+00:00", "trade", 10.19, 13.0]
["2026-09-18T19:14:57.541056+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541156+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541168+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541168+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541168+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.541171+00:00", "trade", 10.2, 62.0]
["2026-09-18T19:14:57.541174+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.541189+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.541189+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.541189+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.541194+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.541195+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541207+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541214+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:14:57.541219+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541246+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541261+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541276+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541300+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541315+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541333+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541348+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541363+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541387+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541393+00:00", "trade", 10.2, 262.0]
["2026-09-18T19:14:57.541399+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541429+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541441+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541453+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541456+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:14:57.541480+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541492+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541510+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541516+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541519+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541534+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541540+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541556+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541561+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541573+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541586+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541601+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541607+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541610+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.541613+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:14:57.541615+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.541625+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541634+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541637+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541655+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541664+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541665+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.541667+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541673+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541679+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.541718+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541727+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541733+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541742+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541745+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541754+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541760+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541772+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541778+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541787+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541793+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541799+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541802+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.541835+00:00", "trade", 10.205, 50.0]
["2026-09-18T19:14:57.541838+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:14:57.541853+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:14:57.541885+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:14:57.542096+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.542096+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.542139+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:14:57.542141+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.542148+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:14:57.542151+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.542169+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:14:57.542175+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:14:57.542176+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:14:57.542178+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:14:57.542276+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.542281+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.542370+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:14:57.542379+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.542411+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.542426+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:14:57.542426+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:14:57.542428+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:14:57.542431+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.542440+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.542477+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:14:57.542482+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:14:57.542482+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:14:57.542485+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:14:57.542487+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.542608+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.542671+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.542737+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.543514+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.543757+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:57.543772+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:14:57.546652+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.547101+00:00", "trade", 10.205, 400.0]
["2026-09-18T19:14:57.547188+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:14:57.557552+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.557863+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.560294+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.560349+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.576492+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.593012+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.593014+00:00", "trade", 10.2, 1002.0]
["2026-09-18T19:14:57.593306+00:00", "trade", 10.2, 501.0]
["2026-09-18T19:14:57.593307+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.593342+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.593561+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:14:57.593570+00:00", "trade", 10.2, 96.0]
["2026-09-18T19:14:57.593570+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.593588+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.593593+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.593593+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.594149+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:14:57.594159+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:14:57.594160+00:00", "trade", 10.2, 497.0]
["2026-09-18T19:14:57.594174+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:14:57.594541+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:14:57.594711+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:14:57.594721+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:14:57.594736+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:14:57.594827+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:14:57.594891+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:57.594891+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:57.594936+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:57.598845+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:57.694939+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:58.636772+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:58.676061+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:59.400021+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:59.400086+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:59.410491+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:14:59.597157+00:00", "trade", 10.2, 74.0]
["2026-09-18T19:15:00.012076+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:01.600082+00:00", "trade", 10.2, 84.0]
["2026-09-18T19:15:02.118151+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:02.340835+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:15:02.340835+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:15:03.034404+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:03.603470+00:00", "trade", 10.2, 83.0]
["2026-09-18T19:15:04.358079+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:05.606569+00:00", "trade", 10.2, 81.0]
["2026-09-18T19:15:07.171964+00:00", "trade", 10.1974, 50.0]
["2026-09-18T19:15:07.621914+00:00", "trade", 10.2, 63.0]
["2026-09-18T19:15:07.621974+00:00", "trade", 10.2, 16.0]
["2026-09-18T19:15:08.627805+00:00", "trade", 10.1935, 6.0]
["2026-09-18T19:15:08.649122+00:00", "trade", 10.1935, 1.0]
["2026-09-18T19:15:09.596094+00:00", "trade", 10.1935, 1.0]
["2026-09-18T19:15:09.625462+00:00", "trade", 10.2, 900.0]
["2026-09-18T19:15:09.625463+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:09.625483+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:09.625488+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:09.625533+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:09.625538+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:09.625548+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:09.625549+00:00", "trade", 10.2, 58.0]
["2026-09-18T19:15:09.625549+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:15:09.625569+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:09.625573+00:00", "trade", 10.2, 86.0]
["2026-09-18T19:15:09.625574+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:09.625580+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.625580+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.625580+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:15:09.625593+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:09.625598+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:09.625653+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:09.625679+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.625679+00:00", "trade", 10.2, 800.0]
["2026-09-18T19:15:09.625681+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.626014+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:09.629449+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:15:09.629522+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:09.641138+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.648617+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.648845+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.648917+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.648981+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.649071+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.649230+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.649236+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.649308+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.653164+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.654222+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.654466+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.655241+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.655668+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.656048+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.656255+00:00", "trade", 10.2, 700.0]
["2026-09-18T19:15:09.657677+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.658874+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.659064+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.659166+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.659548+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.661009+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.664025+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.667084+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:09.726247+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:09.726292+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:11.672411+00:00", "trade", 10.21, 89.0]
["2026-09-18T19:15:11.673254+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:12.416365+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:12.416426+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:12.416446+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:12.416982+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:12.856112+00:00", "trade", 10.1842, 90.0]
["2026-09-18T19:15:13.675415+00:00", "trade", 10.2, 83.0]
["2026-09-18T19:15:15.420786+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:15.421317+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:15.421362+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:15.421457+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:15:15.927059+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:16.117257+00:00", "trade", 10.18, 68.0]
["2026-09-18T19:15:16.222486+00:00", "trade", 10.18, 35.0]
["2026-09-18T19:15:17.977357+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:17.977417+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:30.012103+00:00", "quote", 10.18, 10.21]
["2026-09-18T19:15:31.301252+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:31.301302+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:31.769219+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:31.817063+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:33.819031+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:33.819086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:35.721342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:38.141999+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:38.142060+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:38.583504+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.360903+00:00", "trade", 10.1119, 30.0]
["2026-09-18T19:15:41.424576+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.425137+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.449537+00:00", "trade", 10.1805, 1000.0]
["2026-09-18T19:15:41.452648+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:15:41.453795+00:00", "trade", 10.19, 73.0]
["2026-09-18T19:15:41.453820+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.453842+00:00", "trade", 10.19, 127.0]
["2026-09-18T19:15:41.453845+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:15:41.453900+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:41.453902+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:15:41.454462+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:41.454472+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:41.454632+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:41.458917+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:41.475587+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:41.562098+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:42.454612+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:15:42.454963+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:15:42.458181+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:15:42.538505+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:15:43.098173+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:46.099967+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:46.155630+00:00", "trade", 10.1999, 110.0]
["2026-09-18T19:15:47.371163+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:47.371238+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:49.763864+00:00", "trade", 10.1982, 1.0]
["2026-09-18T19:15:53.441643+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:15:53.441725+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:53.441770+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:53.703252+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:53.703312+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:55.024112+00:00", "trade", 10.2, 195.0]
["2026-09-18T19:15:55.024211+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:55.056929+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:15:55.212764+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:57.810879+00:00", "quote", 10.18, 10.2]
["2026-09-18T19:15:59.177813+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.177813+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.177858+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.177896+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:15:59.177938+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.178018+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.178019+00:00", "trade", 10.2, 285.0]
["2026-09-18T19:15:59.178019+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:15:59.178033+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.178040+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:15:59.178070+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.178289+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.178476+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.178551+00:00", "trade", 10.195, 82.0]
["2026-09-18T19:15:59.178566+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.178575+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.178600+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.178645+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.178655+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.178744+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.178747+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.178885+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:15:59.178900+00:00", "trade", 10.2, 700.0]
["2026-09-18T19:15:59.178957+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.178957+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:15:59.178994+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.179015+00:00", "trade", 10.2, 212.0]
["2026-09-18T19:15:59.179042+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.179063+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.179336+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.179354+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.179411+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.179484+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.179538+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.179544+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.179544+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.181255+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.183408+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.189997+00:00", "trade", 10.2, 1300.0]
["2026-09-18T19:15:59.203478+00:00", "trade", 10.21, 80.0]
["2026-09-18T19:15:59.203534+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:15:59.203535+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:15:59.203538+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:15:59.203538+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:15:59.203556+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.203745+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:15:59.203814+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.203880+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.203885+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.203915+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.203917+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:15:59.203935+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.204000+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.204001+00:00", "trade", 10.2, 134.0]
["2026-09-18T19:15:59.204085+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.204151+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:15:59.204155+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.204170+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.204170+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.204173+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:15:59.204181+00:00", "trade", 10.2, 80.0]
["2026-09-18T19:15:59.204181+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:15:59.204185+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:15:59.204210+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.204362+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:15:59.204371+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.204377+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:15:59.204419+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.204727+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.204917+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.207240+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.219130+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:15:59.220519+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:15:59.220544+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.229551+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:15:59.229806+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:00.012121+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:01.016272+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:01.016282+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:01.082123+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:01.082192+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:16:01.082194+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:02.220043+00:00", "trade", 10.2, 95.0]
["2026-09-18T19:16:02.384253+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:02.384254+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:16:02.384313+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:02.385516+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:02.392237+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:02.392298+00:00", "trade", 10.19, 43.0]
["2026-09-18T19:16:02.392298+00:00", "trade", 10.19, 57.0]
["2026-09-18T19:16:02.392322+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:16:02.392376+00:00", "trade", 10.19, 18.0]
["2026-09-18T19:16:02.392379+00:00", "trade", 10.19, 7.0]
["2026-09-18T19:16:02.392418+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:16:02.392454+00:00", "trade", 10.19, 14.0]
["2026-09-18T19:16:02.394487+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:02.394543+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:02.405078+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:02.408305+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:09.334471+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:16:09.334471+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:09.491068+00:00", "trade", 10.2, 250.0]
["2026-09-18T19:16:09.491588+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:16:09.491589+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:09.491591+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:16:09.491594+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:09.491639+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:09.492030+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:16:09.492040+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:10.459424+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:16:10.459479+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:16:10.459660+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:16:10.459710+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:16:10.460492+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:16:13.175068+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:16:13.175908+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:16:13.177243+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:16:14.179600+00:00", "trade", 10.2022, 100.0]
["2026-09-18T19:16:15.961166+00:00", "trade", 10.22, 11.0]
["2026-09-18T19:16:16.242416+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:16:16.243583+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:19.513627+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:16:19.964328+00:00", "trade", 10.1143, 40.0]
["2026-09-18T19:16:21.014322+00:00", "trade", 10.2, 40.0]
["2026-09-18T19:16:21.924182+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:16:22.471898+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:22.472060+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:22.472526+00:00", "trade", 10.21, 600.0]
["2026-09-18T19:16:22.475052+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:16:22.475109+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:22.476309+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:22.477756+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:16:22.477822+00:00", "trade", 10.23, 37.0]
["2026-09-18T19:16:22.477876+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:22.520433+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:22.561270+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:22.562265+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:22.602047+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:22.602862+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:22.642295+00:00", "trade", 10.23, 63.0]
["2026-09-18T19:16:23.357913+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:16:23.358194+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:16:23.358219+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:16:23.376793+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:16:25.283926+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:16:29.299215+00:00", "trade", 10.1147, 100.0]
["2026-09-18T19:16:30.012148+00:00", "quote", 10.19, 10.23]
["2026-09-18T19:16:30.164735+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:16:31.062471+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:16:31.139078+00:00", "trade", 10.1902, 300.0]
["2026-09-18T19:16:31.139117+00:00", "trade", 10.1901, 300.0]
["2026-09-18T19:16:31.139279+00:00", "trade", 10.1901, 300.0]
["2026-09-18T19:16:31.139445+00:00", "trade", 10.1902, 229.0]
["2026-09-18T19:16:31.139625+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:16:31.139723+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:31.139752+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:16:31.139758+00:00", "trade", 10.19, 30.0]
["2026-09-18T19:16:31.139758+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:16:31.139782+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:16:31.139788+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:16:31.139793+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:31.139833+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:31.139873+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:31.139913+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:31.140023+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.140079+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:16:31.140079+00:00", "trade", 10.19, 15.0]
["2026-09-18T19:16:31.140082+00:00", "trade", 10.19, 85.0]
["2026-09-18T19:16:31.140103+00:00", "trade", 10.19, 15.0]
["2026-09-18T19:16:31.140184+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.140193+00:00", "trade", 10.1901, 300.0]
["2026-09-18T19:16:31.140221+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:16:31.140229+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.140275+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:16:31.140329+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:16:31.140407+00:00", "trade", 10.2, 6.0]
["2026-09-18T19:16:31.140446+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:16:31.140984+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:16:31.141081+00:00", "trade", 10.1906, 10420.0]
["2026-09-18T19:16:31.141091+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.141101+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.141658+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:16:31.141727+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:31.141826+00:00", "trade", 10.19, 294.0]
["2026-09-18T19:16:31.141983+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:31.142031+00:00", "trade", 10.19, 36.0]
["2026-09-18T19:16:31.142118+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:16:31.142142+00:00", "trade", 10.19, 162.0]
["2026-09-18T19:16:31.142143+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:16:31.142193+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:31.142259+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:31.142323+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:16:31.142364+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.142458+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:16:31.142458+00:00", "trade", 10.19, 36.0]
["2026-09-18T19:16:31.142464+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:16:31.142480+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.142499+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.142504+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.142599+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.142910+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.143035+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.143266+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.146895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.147802+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:16:31.159584+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:16:31.160393+00:00", "trade", 10.2, 213.0]
["2026-09-18T19:16:31.161093+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:16:31.161099+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:16:31.161114+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:16:31.161134+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:16:31.161139+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:16:31.161800+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:16:31.161830+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:16:31.162111+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:16:31.162261+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:16:31.162407+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:16:31.162432+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:16:31.163188+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:16:31.166301+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:16:31.173269+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:16:31.190942+00:00", "trade", 10.21, 87.0]
["2026-09-18T19:16:31.230108+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:16:31.269306+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:31.406019+00:00", "trade", 10.19, 15.0]
["2026-09-18T19:16:31.661398+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:31.661804+00:00", "trade", 10.215, 22.0]
["2026-09-18T19:16:32.384927+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:32.384942+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:32.640965+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:33.882323+00:00", "trade", 10.215, 10.0]
["2026-09-18T19:16:34.186142+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:34.291122+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:34.492300+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:34.504870+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:34.756979+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:34.862259+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:35.569666+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:35.569696+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:35.758999+00:00", "trade", 10.2, 35.0]
["2026-09-18T19:16:35.759562+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:36.831655+00:00", "trade", 10.215, 15.0]
["2026-09-18T19:16:37.370135+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:38.117445+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:38.236437+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:16:38.422123+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:16:38.816647+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:38.917286+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:39.352116+00:00", "trade", 10.1112, 16.0]
["2026-09-18T19:16:39.497598+00:00", "trade", 10.215, 450.0]
["2026-09-18T19:16:39.498254+00:00", "trade", 10.215, 50.0]
["2026-09-18T19:16:40.234804+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:16:40.251734+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:16:40.995576+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:40.995631+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:40.996337+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:44.168992+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:44.278112+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:44.640042+00:00", "trade", 10.1111, 200.0]
["2026-09-18T19:16:51.539149+00:00", "trade", 10.2299, 11.0]
["2026-09-18T19:16:52.235202+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:52.235227+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:54.828667+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:16:54.828726+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:54.828726+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:54.829247+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:56.103622+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:16:56.555298+00:00", "trade", 10.215, 500.0]
["2026-09-18T19:16:56.555881+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:58.655514+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:16:58.656608+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:58.656628+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:59.642221+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:59.642246+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:59.642246+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:59.642261+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:59.642271+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:16:59.703513+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:17:00.012180+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:17:00.195631+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:17:00.195631+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:17:00.483711+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:17:00.528412+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:17:02.493346+00:00", "trade", 10.23, 700.0]
["2026-09-18T19:17:02.493577+00:00", "trade", 10.23, 700.0]
["2026-09-18T19:17:02.493622+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:17:02.494019+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:17:02.494061+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:17:02.494281+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:17:02.494455+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:17:03.563526+00:00", "trade", 10.215, 24.0]
["2026-09-18T19:17:04.582188+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:17:04.830247+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:17:04.861711+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:17:04.871947+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:17:04.957561+00:00", "trade", 10.215, 22.0]
["2026-09-18T19:17:08.720200+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:17:08.720621+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:17:08.720621+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:17:08.720650+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:17:08.720653+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:17:08.720696+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:17:08.788431+00:00", "trade", 10.21, 500.0]
["2026-09-18T19:17:09.502003+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:17:09.502148+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:17:09.502153+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:17:09.502836+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:17:09.507768+00:00", "trade", 10.23, 59.0]
["2026-09-18T19:17:09.544088+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:17:09.662997+00:00", "trade", 10.215, 500.0]
["2026-09-18T19:17:09.781659+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:17:09.957865+00:00", "trade", 10.22, 26.0]
["2026-09-18T19:17:09.957886+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:09.957901+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:09.957907+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:09.957912+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:09.958919+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:09.961751+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:17:10.635923+00:00", "trade", 10.2226, 25.0]
["2026-09-18T19:17:14.334990+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:17:14.335054+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:14.335114+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:19.595960+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:17:19.595963+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:17:23.308547+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:17:24.340014+00:00", "trade", 10.2274, 5.0]
["2026-09-18T19:17:24.829174+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:17:27.791325+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:17:27.798937+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:28.121777+00:00", "trade", 10.1996, 1.0]
["2026-09-18T19:17:28.716302+00:00", "trade", 10.22, 165.0]
["2026-09-18T19:17:28.716335+00:00", "trade", 10.22, 133.0]
["2026-09-18T19:17:29.742151+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:17:29.906726+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:17:30.012207+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:34.463552+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:17:39.852678+00:00", "trade", 10.21, 140.0]
["2026-09-18T19:17:39.964289+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:17:40.697469+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:17:41.606121+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:17:41.609970+00:00", "trade", 10.22, 59.0]
["2026-09-18T19:17:42.978357+00:00", "trade", 10.1119, 20.0]
["2026-09-18T19:17:43.729699+00:00", "trade", 10.22, 18.0]
["2026-09-18T19:17:43.731205+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:17:44.342417+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:17:46.622147+00:00", "trade", 10.221, 22.0]
["2026-09-18T19:17:47.341327+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:17:47.341378+00:00", "trade", 10.22, 25.0]
["2026-09-18T19:17:51.243695+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:17:51.243705+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:51.244808+00:00", "trade", 10.22, 64.0]
["2026-09-18T19:17:51.245265+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:17:52.060421+00:00", "trade", 10.196, 200.0]
["2026-09-18T19:17:53.324944+00:00", "trade", 10.22, 220.0]
["2026-09-18T19:17:53.324947+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:17:53.325032+00:00", "trade", 10.22, 78.0]
["2026-09-18T19:17:53.325287+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:53.325312+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:53.329352+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:53.333296+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:53.348917+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:17:53.560446+00:00", "trade", 10.2274, 1.0]
["2026-09-18T19:17:54.908481+00:00", "trade", 10.1121, 10.0]
["2026-09-18T19:17:54.909554+00:00", "trade", 10.22, 71.0]
["2026-09-18T19:17:54.943421+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:17:56.373512+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:56.373537+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:56.615878+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:56.615913+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:17:56.620937+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:17:58.083742+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:17:58.087008+00:00", "trade", 10.21, 500.0]
["2026-09-18T19:17:59.466329+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:17:59.471660+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:00.012234+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:18:00.880839+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:00.884998+00:00", "trade", 10.22, 11.0]
["2026-09-18T19:18:03.621938+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:18:03.703714+00:00", "trade", 10.2299, 58.0]
["2026-09-18T19:18:05.080514+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:05.080946+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:05.080946+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:05.080950+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:05.083369+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:05.314721+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:18:06.192811+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:07.096531+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:07.104349+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:09.028114+00:00", "trade", 10.215, 6.0]
["2026-09-18T19:18:09.601201+00:00", "trade", 10.215, 200.0]
["2026-09-18T19:18:10.093348+00:00", "trade", 10.2185, 9.0]
["2026-09-18T19:18:10.827738+00:00", "trade", 10.1125, 100.0]
["2026-09-18T19:18:12.983177+00:00", "trade", 10.215, 63.0]
["2026-09-18T19:18:12.983261+00:00", "trade", 10.215, 20.0]
["2026-09-18T19:18:13.243571+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:18:13.274588+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:14.182446+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:14.182746+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:14.183017+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:14.185954+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:14.185958+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:14.185958+00:00", "trade", 10.21, 40.0]
["2026-09-18T19:18:14.185959+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:14.185961+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:18:14.185966+00:00", "trade", 10.21, 40.0]
["2026-09-18T19:18:14.185966+00:00", "trade", 10.21, 120.0]
["2026-09-18T19:18:14.185969+00:00", "trade", 10.21, 120.0]
["2026-09-18T19:18:14.185969+00:00", "trade", 10.21, 120.0]
["2026-09-18T19:18:14.185969+00:00", "trade", 10.21, 500.0]
["2026-09-18T19:18:14.185972+00:00", "trade", 10.21, 3500.0]
["2026-09-18T19:18:14.186005+00:00", "trade", 10.21, 350.0]
["2026-09-18T19:18:14.186026+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:18:14.186026+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:14.186059+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:14.186107+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:14.186110+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:14.186161+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:14.186303+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:14.186306+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:14.186306+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:14.186309+00:00", "trade", 10.21, 211.0]
["2026-09-18T19:18:14.186309+00:00", "trade", 10.21, 8.0]
["2026-09-18T19:18:14.186310+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:18:14.186312+00:00", "trade", 10.21, 79.0]
["2026-09-18T19:18:14.186312+00:00", "trade", 10.21, 22.0]
["2026-09-18T19:18:14.186315+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:18:14.186315+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:18:14.186355+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:18:14.186395+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:18:14.186415+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:18:14.186465+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.186465+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:18:14.186468+00:00", "trade", 10.2, 6.0]
["2026-09-18T19:18:14.186532+00:00", "trade", 10.2, 80.0]
["2026-09-18T19:18:14.186534+00:00", "trade", 10.2, 140.0]
["2026-09-18T19:18:14.186534+00:00", "trade", 10.2, 80.0]
["2026-09-18T19:18:14.186535+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:18:14.186535+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:18:14.186703+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.186746+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:18:14.186751+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:18:14.186886+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.187007+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.187007+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.187007+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.187012+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.187257+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.187310+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.187331+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:18:14.187894+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.191788+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.191806+00:00", "trade", 10.215, 400.0]
["2026-09-18T19:18:14.193129+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:18:14.195251+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.195251+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.195256+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.195256+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.197366+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.198534+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.198584+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.199306+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.199306+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.199306+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.199331+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.199606+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.199636+00:00", "trade", 10.2, 26.0]
["2026-09-18T19:18:14.199647+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.203701+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.210046+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.226487+00:00", "trade", 10.2, 93.0]
["2026-09-18T19:18:14.242533+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.245225+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.245294+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.245363+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.245420+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.245700+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.245760+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.246488+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.246593+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.246686+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.275371+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.275435+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.275531+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.275669+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.286458+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.289505+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.319156+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.320797+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.387030+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.441032+00:00", "trade", 10.2, 606.0]
["2026-09-18T19:18:14.528092+00:00", "trade", 10.21, 900.0]
["2026-09-18T19:18:14.531743+00:00", "trade", 10.21, 900.0]
["2026-09-18T19:18:14.535270+00:00", "trade", 10.21, 900.0]
["2026-09-18T19:18:14.535742+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:14.540998+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.540998+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.541003+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:14.541003+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:14.580287+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:18:14.611225+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:18:14.619022+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:18:14.634668+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:18:14.644223+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:14.646264+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:18:15.797329+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:16.706415+00:00", "trade", 10.2017, 300.0]
["2026-09-18T19:18:17.680550+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:18:18.701657+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:18:18.702231+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:18:18.702803+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:18:18.703368+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:18:19.708525+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:18:19.714987+00:00", "trade", 10.205, 450.0]
["2026-09-18T19:18:19.714999+00:00", "trade", 10.205, 220.0]
["2026-09-18T19:18:19.715005+00:00", "trade", 10.205, 220.0]
["2026-09-18T19:18:19.715015+00:00", "trade", 10.205, 220.0]
["2026-09-18T19:18:19.715015+00:00", "trade", 10.205, 450.0]
["2026-09-18T19:18:19.715017+00:00", "trade", 10.205, 220.0]
["2026-09-18T19:18:19.715020+00:00", "trade", 10.205, 220.0]
["2026-09-18T19:18:19.715204+00:00", "trade", 10.205, 220.0]
["2026-09-18T19:18:19.715465+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:18:19.715558+00:00", "trade", 10.205, 220.0]
["2026-09-18T19:18:19.722457+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:18:20.378809+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:18:20.417313+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:20.702561+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:20.915633+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:21.705688+00:00", "trade", 10.1986, 300.0]
["2026-09-18T19:18:21.810925+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:22.008891+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.008914+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:18:22.008946+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.009166+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.009187+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.009417+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.009417+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.009417+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.009422+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.009718+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.009803+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.019301+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.118491+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.118491+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.118491+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.118491+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:22.118551+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:22.118882+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:22.223776+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:30.012261+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:30.264882+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:30.437687+00:00", "trade", 10.1942, 1.0]
["2026-09-18T19:18:30.437768+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:30.666396+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:30.999518+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:35.317917+00:00", "trade", 10.22, 5.0]
["2026-09-18T19:18:35.318006+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:35.700976+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:40.846393+00:00", "trade", 10.205, 140.0]
["2026-09-18T19:18:40.846485+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:41.236527+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:42.354493+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:18:42.354528+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:42.354595+00:00", "trade", 10.19, 94.0]
["2026-09-18T19:18:42.354599+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:42.354736+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:18:42.558248+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:43.966729+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:18:43.966732+00:00", "trade", 10.19, 80.0]
["2026-09-18T19:18:43.966800+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:43.967281+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:43.967307+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:43.967643+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:18:43.967902+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:18:43.968043+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:18:43.968194+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:43.968294+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:43.968319+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:43.976303+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:44.114882+00:00", "trade", 10.2, 250.0]
["2026-09-18T19:18:44.437128+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:44.437223+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:44.437965+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:44.437995+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:44.438328+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:18:45.176525+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:45.484627+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:45.790795+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:46.587018+00:00", "trade", 10.2072, 3.0]
["2026-09-18T19:18:46.980052+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:46.980147+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:46.980894+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:46.980949+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:46.980954+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:46.981675+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:46.981675+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:46.981695+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:47.086645+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:48.360542+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:48.360548+00:00", "quote", 10.19, 10.22]
["2026-09-18T19:18:48.360548+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:48.360548+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:48.360808+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:48.360863+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:48.361600+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:48.369544+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:48.369589+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:48.469180+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:49.700998+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:52.113045+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:52.113080+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:52.113642+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:52.113702+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:52.118343+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:52.657695+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:52.706305+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:52.706306+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:18:52.706857+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:53.051155+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:53.051621+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:53.055084+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:18:53.055159+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:53.217340+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:18:58.822022+00:00", "trade", 10.2, 846.0]
["2026-09-18T19:18:58.823140+00:00", "trade", 10.2, 134.0]
["2026-09-18T19:18:59.844394+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:00.012293+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:00.661776+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:19:02.308189+00:00", "trade", 10.2034, 500.0]
["2026-09-18T19:19:04.263598+00:00", "trade", 10.19, 34.0]
["2026-09-18T19:19:04.404853+00:00", "trade", 10.19, 34.0]
["2026-09-18T19:19:10.044822+00:00", "trade", 10.205, 300.0]
["2026-09-18T19:19:10.044910+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:19:10.044931+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:19:10.044997+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:19:10.045487+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:19:10.045794+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:19:10.050975+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:19:10.050993+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.050993+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:19:10.051008+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051044+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051059+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051059+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:19:10.051068+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051071+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:19:10.051074+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051077+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051122+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051140+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051183+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051186+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051188+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051204+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051234+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051240+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051270+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051270+00:00", "trade", 10.2, 74.0]
["2026-09-18T19:19:10.051273+00:00", "trade", 10.2, 376.0]
["2026-09-18T19:19:10.051279+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051282+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051285+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051336+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051339+00:00", "trade", 10.2, 450.0]
["2026-09-18T19:19:10.051360+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051366+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051387+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:19:10.051399+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051462+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.051480+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051519+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051558+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051576+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051634+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051634+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051637+00:00", "trade", 10.2, 220.0]
["2026-09-18T19:19:10.051718+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051760+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051838+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.051865+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.052000+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:10.052193+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:19:10.058466+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:19:10.123059+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.125252+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.126605+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.130987+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.130989+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.136549+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.142552+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.154301+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.557042+00:00", "trade", 10.21, 1100.0]
["2026-09-18T19:19:10.557856+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.557881+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.641140+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:19:10.641203+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:19:10.641206+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:19:10.641206+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:19:10.641209+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:19:10.641212+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:19:10.641284+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:19:10.641287+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:19:10.641380+00:00", "trade", 10.2, 700.0]
["2026-09-18T19:19:10.641395+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.641414+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.641555+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.641594+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:19:10.641597+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:19:10.641609+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.641762+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.641777+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:19:10.641830+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.641830+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.641855+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.641858+00:00", "trade", 10.2, 36.0]
["2026-09-18T19:19:10.642042+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.642054+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.642108+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.642108+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:19:10.642168+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.642189+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.642222+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.642577+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.646546+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.646571+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.653628+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:10.653821+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.654136+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.657537+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.661287+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.661594+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.665278+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.683628+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.692117+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.700230+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.712021+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.714403+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.753905+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.754253+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.754497+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:10.756503+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:11.715692+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:12.543301+00:00", "trade", 10.2072, 80.0]
["2026-09-18T19:19:14.010644+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:19:21.689679+00:00", "trade", 10.2015, 800.0]
["2026-09-18T19:19:21.700913+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:21.705629+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:25.663341+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:19:25.717920+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:25.717970+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:27.395356+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:27.396013+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:27.401300+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:27.464796+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:19:27.731124+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:30.012316+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:30.098325+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:30.099673+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:30.099698+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:30.108138+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:30.495062+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:30.513742+00:00", "trade", 10.2, 700.0]
["2026-09-18T19:19:32.740254+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:35.318982+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:36.345360+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:19:38.056959+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:40.237957+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:42.960142+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:45.199663+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:19:47.734303+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.058689+00:00", "trade", 10.21, 33.0]
["2026-09-18T19:19:50.077559+00:00", "trade", 10.21, 6.0]
["2026-09-18T19:19:50.177655+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.178442+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.179056+00:00", "trade", 10.2, 410.0]
["2026-09-18T19:19:50.186376+00:00", "trade", 10.21, 192.0]
["2026-09-18T19:19:50.186454+00:00", "trade", 10.2, 26.0]
["2026-09-18T19:19:50.186457+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:19:50.186476+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186476+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186481+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186486+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186487+00:00", "trade", 10.19, 82.0]
["2026-09-18T19:19:50.186511+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186511+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186514+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:19:50.186517+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:19:50.186520+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:19:50.186523+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:19:50.186523+00:00", "trade", 10.19, 78.0]
["2026-09-18T19:19:50.186531+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186535+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186535+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186536+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.186538+00:00", "trade", 10.2, 54.0]
["2026-09-18T19:19:50.186546+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186556+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:19:50.186556+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:19:50.186566+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:19:50.186566+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:19:50.186571+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:19:50.186589+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186589+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186591+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:19:50.186591+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:19:50.186595+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:19:50.186595+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186596+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186598+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:19:50.186598+00:00", "trade", 10.19, 17.0]
["2026-09-18T19:19:50.186601+00:00", "trade", 10.2, 175.0]
["2026-09-18T19:19:50.186601+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.186604+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:19:50.186611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186626+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186646+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:19:50.186651+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186681+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186721+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186725+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186725+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186727+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:19:50.186731+00:00", "trade", 10.2, 49.0]
["2026-09-18T19:19:50.186731+00:00", "trade", 10.2, 51.0]
["2026-09-18T19:19:50.186733+00:00", "trade", 10.2, 91.0]
["2026-09-18T19:19:50.186747+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:19:50.186763+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:19:50.186766+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:19:50.186776+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:19:50.186781+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:19:50.186867+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:19:50.186920+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186922+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:19:50.186922+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.186923+00:00", "trade", 10.2, 191.0]
["2026-09-18T19:19:50.186942+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186942+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186952+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186959+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186962+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186962+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.186971+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.186989+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:19:50.187013+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:19:50.187019+00:00", "trade", 10.2, 92.0]
["2026-09-18T19:19:50.187019+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:19:50.187047+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:19:50.187047+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.187053+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:19:50.187053+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:19:50.187058+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:19:50.187058+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.187070+00:00", "trade", 10.2, 396.0]
["2026-09-18T19:19:50.187076+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:19:50.187082+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.187118+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:19:50.187127+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:19:50.187167+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:19:50.187223+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:19:50.187263+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.187350+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:19:50.187373+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:19:50.187503+00:00", "trade", 10.205, 53.0]
["2026-09-18T19:19:50.192420+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.197728+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:50.393366+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:19:50.789619+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:52.917396+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:52.919200+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:53.197452+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:53.594410+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:53.594470+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:53.594972+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:55.035219+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:55.036362+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:55.036427+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:55.261600+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:19:56.563391+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:56.563892+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:19:57.673906+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:00.012343+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:04.333596+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:20:04.333628+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:04.334114+00:00", "trade", 10.2, 38.0]
["2026-09-18T19:20:04.334119+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:04.334134+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:04.334162+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:04.334164+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:04.334184+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:04.334194+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:04.339211+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:04.413623+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:04.413803+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:04.413803+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:04.413808+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:05.820426+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:05.820476+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:05.820481+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:05.825353+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:05.879602+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:05.902040+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:07.501471+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:09.476482+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:20:10.332384+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.332385+00:00", "trade", 10.2, 2011.0]
["2026-09-18T19:20:10.332385+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.332406+00:00", "trade", 10.2, 789.0]
["2026-09-18T19:20:10.332409+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:20:10.332412+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:20:10.332414+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.332415+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.332430+00:00", "trade", 10.2, 68705.0]
["2026-09-18T19:20:10.332436+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:20:10.332541+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:20:10.332601+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:20:10.332659+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:20:10.332695+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.332797+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:20:10.332869+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.332870+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.332873+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:20:10.332875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.332875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.332879+00:00", "trade", 10.2, 392.0]
["2026-09-18T19:20:10.332879+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:20:10.332879+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.332890+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.332895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.332895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.332897+00:00", "trade", 10.2, 800.0]
["2026-09-18T19:20:10.332900+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.332945+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.332981+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.333029+00:00", "trade", 10.2, 25.0]
["2026-09-18T19:20:10.333146+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:20:10.333146+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:20:10.333383+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:20:10.333386+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.333442+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.333507+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.333507+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.333510+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.333512+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:10.333513+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:20:10.333513+00:00", "trade", 10.2, 38.0]
["2026-09-18T19:20:10.333527+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.333532+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.333552+00:00", "trade", 10.2, 52.0]
["2026-09-18T19:20:10.333552+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:10.333557+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.333567+00:00", "trade", 10.2, 48.0]
["2026-09-18T19:20:10.333567+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:20:10.333570+00:00", "trade", 10.2, 45.0]
["2026-09-18T19:20:10.333572+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.333573+00:00", "trade", 10.2, 48.0]
["2026-09-18T19:20:10.333579+00:00", "trade", 10.2, 107.0]
["2026-09-18T19:20:10.333582+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:10.333602+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:10.333602+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:10.333607+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:10.333648+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:20:10.333712+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:10.333752+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:10.333753+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.333888+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:10.333888+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.333928+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:20:10.333931+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.333933+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.333933+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.333933+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.333934+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.333958+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.333958+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:20:10.334028+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.334143+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.334594+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.334595+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.334640+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.335351+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.338604+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:20:10.402572+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:20:10.402575+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.402576+00:00", "quote", 10.19, 10.21]
["2026-09-18T19:20:10.402591+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.402596+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.402623+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:20:10.402635+00:00", "trade", 10.205, 400.0]
["2026-09-18T19:20:10.402644+00:00", "trade", 10.205, 400.0]
["2026-09-18T19:20:10.402647+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:20:10.402647+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:20:10.402656+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.402659+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:20:10.402659+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:20:10.402662+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:20:10.403095+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:20:10.403147+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.403152+00:00", "trade", 10.2, 391.0]
["2026-09-18T19:20:10.403191+00:00", "trade", 10.205, 400.0]
["2026-09-18T19:20:10.403230+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:20:10.403254+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:20:10.403408+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:20:10.403443+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.403459+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:20:10.403501+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:20:10.403844+00:00", "trade", 10.205, 367.0]
["2026-09-18T19:20:10.403850+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:20:10.403871+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.403877+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.403877+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.403879+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.403880+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.403880+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.403887+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:20:10.403889+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.403896+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.403896+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:20:10.403931+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.403943+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.403944+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.403946+00:00", "trade", 10.205, 590.0]
["2026-09-18T19:20:10.403954+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.403959+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.403961+00:00", "trade", 10.205, 415.0]
["2026-09-18T19:20:10.403961+00:00", "trade", 10.205, 203.0]
["2026-09-18T19:20:10.403970+00:00", "trade", 10.205, 203.0]
["2026-09-18T19:20:10.403985+00:00", "trade", 10.205, 136.0]
["2026-09-18T19:20:10.403985+00:00", "trade", 10.21, 203.0]
["2026-09-18T19:20:10.403988+00:00", "trade", 10.205, 110.0]
["2026-09-18T19:20:10.403994+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.403997+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.403997+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.404000+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.404003+00:00", "trade", 10.21, 90.0]
["2026-09-18T19:20:10.404009+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.404009+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.404025+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.404030+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:20:10.404180+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.404275+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.404310+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.404331+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.404481+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.404485+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.404561+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:10.404572+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.404576+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:10.404581+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:10.404596+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:10.404755+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:20:10.404826+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:10.404826+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:10.404841+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:10.404952+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.404957+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.405232+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.405288+00:00", "trade", 10.22, 104.0]
["2026-09-18T19:20:10.405288+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:10.405290+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:10.405308+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.405311+00:00", "trade", 10.22, 396.0]
["2026-09-18T19:20:10.405312+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.405312+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.405318+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.405322+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.405353+00:00", "trade", 10.215, 225.0]
["2026-09-18T19:20:10.405368+00:00", "trade", 10.22, 104.0]
["2026-09-18T19:20:10.405368+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:10.405528+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.405657+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:10.405919+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.405919+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.406153+00:00", "trade", 10.22, 278.0]
["2026-09-18T19:20:10.409066+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.409203+00:00", "trade", 10.215, 301.0]
["2026-09-18T19:20:10.409327+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.410005+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:20:10.410415+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.410435+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.504343+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.513760+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:10.514528+00:00", "trade", 10.215, 500.0]
["2026-09-18T19:20:10.586669+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:20:10.586754+00:00", "trade", 10.215, 301.0]
["2026-09-18T19:20:10.590543+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:20:10.593604+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:20:10.596671+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:20:10.599865+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:20:10.808576+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:20:11.127333+00:00", "trade", 10.2031, 35.0]
["2026-09-18T19:20:11.129625+00:00", "trade", 10.1992, 10.0]
["2026-09-18T19:20:11.131829+00:00", "trade", 10.1993, 11.0]
["2026-09-18T19:20:11.629734+00:00", "trade", 10.215, 1006.0]
["2026-09-18T19:20:11.629737+00:00", "trade", 10.22, 1.0]
["2026-09-18T19:20:11.629738+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:11.629740+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:11.629740+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:11.629743+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:11.629743+00:00", "trade", 10.22, 93.0]
["2026-09-18T19:20:11.630469+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:20:11.630474+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:20:11.630499+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:20:11.630501+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:11.630504+00:00", "trade", 10.22, 104.0]
["2026-09-18T19:20:11.630504+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:11.630519+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.630524+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.630524+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.631075+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.631151+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.631552+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.632058+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.635742+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.638960+00:00", "trade", 10.22, 500.0]
["2026-09-18T19:20:11.917696+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:20:11.917733+00:00", "trade", 10.21, 9.0]
["2026-09-18T19:20:11.917733+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:11.917738+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:11.917787+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.917792+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:11.917801+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:11.917802+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.917827+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.917831+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:11.917832+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.917834+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:11.917912+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:11.917912+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.917962+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.918072+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:11.918118+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.918158+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:11.918384+00:00", "trade", 10.21, 91.0]
["2026-09-18T19:20:12.116233+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:12.170121+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:12.518344+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:12.518399+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:12.589808+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.593834+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:12.593834+00:00", "trade", 10.22, 107.0]
["2026-09-18T19:20:12.593909+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:12.593913+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:12.593916+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.593940+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:20:12.593946+00:00", "trade", 10.22, 420.0]
["2026-09-18T19:20:12.593949+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.593994+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.594009+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.594049+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.594210+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.594415+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.594430+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.594637+00:00", "trade", 10.22, 380.0]
["2026-09-18T19:20:12.594716+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.594746+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.594752+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.596081+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:12.596535+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.596568+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:12.596646+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:12.596739+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:12.597121+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.597993+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.598294+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.598359+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.598595+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:20:12.599587+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.669699+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:20:12.672249+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:20:12.675190+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.693320+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.712229+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:12.746823+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.760262+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.767714+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.769286+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.770754+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.771388+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.776447+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.777703+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.780801+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.797148+00:00", "trade", 10.22, 150.0]
["2026-09-18T19:20:12.808509+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:12.817467+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.843103+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.843193+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.888866+00:00", "trade", 10.22, 450.0]
["2026-09-18T19:20:12.888866+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.933420+00:00", "trade", 10.22, 120.0]
["2026-09-18T19:20:12.933423+00:00", "trade", 10.22, 150.0]
["2026-09-18T19:20:12.933423+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:12.960811+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.961076+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:12.961380+00:00", "trade", 10.22, 38.0]
["2026-09-18T19:20:12.961382+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:13.020925+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:13.020970+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:13.109563+00:00", "trade", 10.22, 220.0]
["2026-09-18T19:20:13.109593+00:00", "trade", 10.22, 70.0]
["2026-09-18T19:20:13.109593+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:13.117686+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:13.154012+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:13.154123+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:13.154481+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:20:13.154487+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:20:13.154490+00:00", "trade", 10.22, 20.0]
["2026-09-18T19:20:13.154493+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:20:13.249895+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:13.264897+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:13.299359+00:00", "trade", 10.22, 16.0]
["2026-09-18T19:20:15.857846+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:15.857871+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:15.859690+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:15.866356+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:17.356986+00:00", "trade", 10.22, 59.0]
["2026-09-18T19:20:17.585307+00:00", "trade", 10.22, 21.0]
["2026-09-18T19:20:18.578718+00:00", "trade", 10.22, 220.0]
["2026-09-18T19:20:18.578718+00:00", "trade", 10.22, 80.0]
["2026-09-18T19:20:18.578721+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:19.103074+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:21.443073+00:00", "trade", 10.22, 9.0]
["2026-09-18T19:20:21.444457+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:21.444559+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:21.444986+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:21.448817+00:00", "trade", 10.22, 140.0]
["2026-09-18T19:20:21.524453+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:21.524744+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:22.604018+00:00", "trade", 10.2113, 500.0]
["2026-09-18T19:20:24.072838+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:20:24.462176+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:25.239151+00:00", "trade", 10.23, 909.0]
["2026-09-18T19:20:25.256189+00:00", "trade", 10.22, 91.0]
["2026-09-18T19:20:25.387394+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:25.395167+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:25.395192+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:26.654308+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:26.654876+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:28.407538+00:00", "trade", 10.2002, 51.0]
["2026-09-18T19:20:30.012385+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:20:30.998261+00:00", "trade", 10.22, 92.0]
["2026-09-18T19:20:31.003067+00:00", "trade", 10.22, 700.0]
["2026-09-18T19:20:31.004047+00:00", "trade", 10.22, 500.0]
["2026-09-18T19:20:31.005698+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:31.733322+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:20:35.958519+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:36.419993+00:00", "trade", 10.2275, 100.0]
["2026-09-18T19:20:36.442087+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:37.257883+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:37.928853+00:00", "trade", 10.22, 1000.0]
["2026-09-18T19:20:38.357425+00:00", "trade", 10.22, 44.0]
["2026-09-18T19:20:39.664927+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:39.746640+00:00", "trade", 10.22, 220.0]
["2026-09-18T19:20:39.746640+00:00", "trade", 10.22, 70.0]
["2026-09-18T19:20:39.746643+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:39.750576+00:00", "trade", 10.228, 75.0]
["2026-09-18T19:20:39.750637+00:00", "trade", 10.228, 100.0]
["2026-09-18T19:20:39.750700+00:00", "trade", 10.228, 300.0]
["2026-09-18T19:20:39.750763+00:00", "trade", 10.228, 135.0]
["2026-09-18T19:20:40.816141+00:00", "trade", 10.22, 80.0]
["2026-09-18T19:20:40.816144+00:00", "trade", 10.22, 20.0]
["2026-09-18T19:20:43.166006+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:44.831494+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:46.117229+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:48.144666+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:48.146118+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:20:49.978803+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:49.978812+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:49.978842+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978877+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978882+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978884+00:00", "trade", 10.21, 538.0]
["2026-09-18T19:20:49.978887+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978892+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978892+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978896+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:49.978897+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978905+00:00", "trade", 10.21, 62.0]
["2026-09-18T19:20:49.978905+00:00", "trade", 10.21, 62.0]
["2026-09-18T19:20:49.978907+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978911+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:49.978912+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:49.978915+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:49.978920+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:49.978920+00:00", "trade", 10.21, 538.0]
["2026-09-18T19:20:49.978920+00:00", "trade", 10.21, 62.0]
["2026-09-18T19:20:49.978922+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978922+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978922+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978932+00:00", "trade", 10.21, 600.0]
["2026-09-18T19:20:49.978932+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:49.978935+00:00", "trade", 10.21, 38.0]
["2026-09-18T19:20:49.978937+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:49.978942+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:49.979181+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:49.979196+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:49.979283+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:49.979343+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:49.979398+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:49.979538+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:49.979538+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:49.980035+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:20:49.980078+00:00", "trade", 10.21, 81.0]
["2026-09-18T19:20:49.980108+00:00", "trade", 10.21, 61.0]
["2026-09-18T19:20:49.981127+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:49.982041+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:20:49.983934+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:49.984534+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:20:49.985130+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:20:49.992223+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:50.027825+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:20:50.078940+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:50.185568+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:57.144535+00:00", "trade", 10.2, 39.0]
["2026-09-18T19:20:57.144535+00:00", "trade", 10.2, 94.0]
["2026-09-18T19:20:57.144536+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:57.144561+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:57.144990+00:00", "trade", 10.21, 4.0]
["2026-09-18T19:20:57.145035+00:00", "trade", 10.21, 74.0]
["2026-09-18T19:20:57.145053+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:20:57.145083+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:20:57.145083+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:57.145086+00:00", "trade", 10.21, 74.0]
["2026-09-18T19:20:57.145088+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:57.145098+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:20:57.145103+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:57.145113+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:57.145719+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:57.147899+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:57.150110+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:57.517918+00:00", "trade", 10.205, 600.0]
["2026-09-18T19:20:57.581862+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:20:58.714675+00:00", "trade", 10.2044, 300.0]
["2026-09-18T19:20:59.479305+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:59.731434+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:20:59.731455+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:21:00.012417+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:21:06.065035+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:21:06.070926+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:21:06.071277+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:21:06.071542+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:21:06.071786+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:21:06.071819+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:21:06.071945+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:21:06.072574+00:00", "trade", 10.205, 179.0]
["2026-09-18T19:21:06.072853+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:21:06.073599+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:21:06.078041+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:21:06.078976+00:00", "trade", 10.205, 204.0]
["2026-09-18T19:21:06.079090+00:00", "trade", 10.205, 204.0]
["2026-09-18T19:21:06.079150+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:21:06.079150+00:00", "trade", 10.205, 192.0]
["2026-09-18T19:21:06.079150+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:21:06.079153+00:00", "trade", 10.21, 221.0]
["2026-09-18T19:21:06.079153+00:00", "trade", 10.21, 12.0]
["2026-09-18T19:21:06.079174+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:21:06.079223+00:00", "trade", 10.21, 88.0]
["2026-09-18T19:21:06.079225+00:00", "trade", 10.21, 4.0]
["2026-09-18T19:21:06.079225+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:06.079228+00:00", "trade", 10.21, 88.0]
["2026-09-18T19:21:06.079473+00:00", "trade", 10.215, 200.0]
["2026-09-18T19:21:06.079556+00:00", "trade", 10.21, 12.0]
["2026-09-18T19:21:06.079576+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:21:06.079637+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:21:06.084633+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:06.084658+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:06.894784+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:07.879300+00:00", "trade", 10.2258, 39.0]
["2026-09-18T19:21:07.881676+00:00", "trade", 10.215, 1.0]
["2026-09-18T19:21:09.377163+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:14.519604+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:21:14.600676+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:21:14.600727+00:00", "trade", 10.2258, 9.0]
["2026-09-18T19:21:14.601082+00:00", "trade", 10.2258, 1.0]
["2026-09-18T19:21:14.734804+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:21:15.087038+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:18.025846+00:00", "trade", 10.215, 30.0]
["2026-09-18T19:21:18.373265+00:00", "trade", 10.23, 1200.0]
["2026-09-18T19:21:20.624453+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:20.624478+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:20.625994+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:21:21.840376+00:00", "trade", 10.2144, 36.0]
["2026-09-18T19:21:22.118913+00:00", "trade", 10.2049, 60.0]
["2026-09-18T19:21:22.943530+00:00", "trade", 10.2009, 100.0]
["2026-09-18T19:21:23.063620+00:00", "trade", 10.2009, 66.0]
["2026-09-18T19:21:23.064307+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:25.338481+00:00", "trade", 10.229, 4.0]
["2026-09-18T19:21:25.338511+00:00", "trade", 10.229, 31.0]
["2026-09-18T19:21:25.637864+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:21:26.118406+00:00", "trade", 10.2142, 100.0]
["2026-09-18T19:21:27.046835+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:21:27.823209+00:00", "trade", 10.215, 500.0]
["2026-09-18T19:21:27.826038+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:27.826063+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:27.826063+00:00", "quote", 10.2, 10.23]
["2026-09-18T19:21:28.214081+00:00", "trade", 10.215, 3.0]
["2026-09-18T19:21:28.214084+00:00", "trade", 10.215, 302.0]
["2026-09-18T19:21:28.214087+00:00", "trade", 10.215, 60.0]
["2026-09-18T19:21:28.214132+00:00", "trade", 10.215, 17.0]
["2026-09-18T19:21:28.214221+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:28.214345+00:00", "trade", 10.215, 448.0]
["2026-09-18T19:21:28.214526+00:00", "trade", 10.21, 3.0]
["2026-09-18T19:21:28.214702+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:28.214871+00:00", "trade", 10.21, 55.0]
["2026-09-18T19:21:28.414026+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:28.660737+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:28.660762+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:29.320129+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:30.012444+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:33.246014+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:33.246069+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:33.405453+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:33.561534+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:38.633508+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:41.112304+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:43.469973+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:21:46.594092+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:46.594157+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:48.662269+00:00", "trade", 10.2048, 87.0]
["2026-09-18T19:21:49.214754+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:21:49.214755+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:49.214793+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:21:49.214805+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:49.274004+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:21:49.274218+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:21:49.274470+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:21:49.274491+00:00", "trade", 10.21, 220.0]
["2026-09-18T19:21:49.274672+00:00", "trade", 10.21, 400.0]
["2026-09-18T19:21:49.274919+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:21:49.274945+00:00", "trade", 10.21, 220.0]
["2026-09-18T19:21:49.274981+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:21:49.281949+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:21:49.302852+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:21:49.319397+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:21:49.643925+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:21:49.666987+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:21:49.961799+00:00", "trade", 10.2174, 89.0]
["2026-09-18T19:21:49.962166+00:00", "trade", 10.2174, 1.0]
["2026-09-18T19:21:51.561709+00:00", "trade", 10.2135, 1.0]
["2026-09-18T19:21:52.677691+00:00", "trade", 10.21, 51.0]
["2026-09-18T19:21:55.054717+00:00", "trade", 10.21, 450.0]
["2026-09-18T19:21:55.122216+00:00", "trade", 10.21, 400.0]
["2026-09-18T19:21:55.642801+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:21:58.075960+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:59.557882+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:59.557942+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:21:59.558448+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:00.012472+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:01.935899+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:22:01.936089+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:01.936137+00:00", "trade", 10.21, 28.0]
["2026-09-18T19:22:01.936154+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:01.941867+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:01.941882+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:01.942873+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:22:04.283383+00:00", "trade", 10.21, 3440.0]
["2026-09-18T19:22:04.372779+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:06.002199+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:22:07.368609+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:11.755981+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:11.755983+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:22:11.756548+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:11.763134+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:22:13.768784+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:13.777303+00:00", "trade", 10.21, 55.0]
["2026-09-18T19:22:13.860309+00:00", "trade", 10.21, 18.0]
["2026-09-18T19:22:14.115360+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:14.833978+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:22:15.005238+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:22:18.379822+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:21.001717+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:22:21.563816+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:24.825792+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:24.827082+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:24.827145+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:24.827220+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:24.827226+00:00", "trade", 10.21, 38.0]
["2026-09-18T19:22:24.827707+00:00", "trade", 10.21, 199.0]
["2026-09-18T19:22:24.907652+00:00", "trade", 10.21, 62.0]
["2026-09-18T19:22:24.907809+00:00", "trade", 10.21, 38.0]
["2026-09-18T19:22:24.908260+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:27.866231+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:27.869030+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:30.012499+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:31.886750+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:22:32.437205+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:22:32.441710+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:35.119844+00:00", "trade", 10.2017, 16.0]
["2026-09-18T19:22:35.120933+00:00", "trade", 10.21, 42.0]
["2026-09-18T19:22:35.763314+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:39.657578+00:00", "trade", 10.21, 14.0]
["2026-09-18T19:22:41.395233+00:00", "trade", 10.21, 12.0]
["2026-09-18T19:22:41.395272+00:00", "trade", 10.21, 13.0]
["2026-09-18T19:22:42.685468+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:22:42.686586+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:22:46.522674+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:22:46.523417+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:22:48.142296+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:48.142321+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:48.500959+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:51.383979+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:22:51.384325+00:00", "trade", 10.2, 44.0]
["2026-09-18T19:22:51.384325+00:00", "trade", 10.2, 55.0]
["2026-09-18T19:22:51.384326+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:51.384351+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.384477+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.384542+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:51.384848+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.384848+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.384848+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.384853+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.384948+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.384948+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.384953+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.384953+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.385013+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:51.385203+00:00", "trade", 10.21, 73.0]
["2026-09-18T19:22:51.385203+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:51.385228+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:22:51.385324+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:22:51.385329+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:22:51.385374+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:51.385375+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:51.385375+00:00", "trade", 10.21, 73.0]
["2026-09-18T19:22:51.385394+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.385409+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.385870+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.385875+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.385875+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.391644+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:51.407486+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:52.062774+00:00", "trade", 10.2051, 200.0]
["2026-09-18T19:22:52.841670+00:00", "trade", 10.2019, 15.0]
["2026-09-18T19:22:53.393962+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:53.393965+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:53.393967+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:53.393967+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:53.393968+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:53.393968+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:53.394053+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:53.394664+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:53.400553+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:53.400573+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:54.423730+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:55.305765+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:22:55.305765+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:22:55.305766+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:55.316723+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:22:55.316747+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:22:56.698014+00:00", "trade", 10.2119, 200.0]
["2026-09-18T19:22:58.998430+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:58.998430+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:58.998866+00:00", "trade", 10.21, 83.0]
["2026-09-18T19:22:58.998872+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:58.998920+00:00", "trade", 10.21, 17.0]
["2026-09-18T19:22:58.999053+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:58.999123+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:58.999144+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:58.999149+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:58.999149+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:58.999152+00:00", "trade", 10.21, 27.0]
["2026-09-18T19:22:58.999153+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:58.999154+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:22:58.999154+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:58.999163+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:58.999168+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:58.999174+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:58.999219+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:58.999249+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:22:58.999249+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:22:58.999828+00:00", "trade", 10.215, 10.0]
["2026-09-18T19:22:59.004236+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:22:59.004261+00:00", "trade", 10.21, 6.0]
["2026-09-18T19:22:59.004264+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:59.004266+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:59.004281+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:59.004281+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:59.004291+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:59.004292+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:59.004294+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:22:59.004296+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:59.004296+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:59.004326+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:59.004326+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:22:59.004342+00:00", "trade", 10.21, 6.0]
["2026-09-18T19:22:59.004531+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:59.005729+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:59.109070+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:22:59.109656+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:23:00.012522+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:23:01.700778+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:23:02.077183+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:23:02.077184+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:23:02.077495+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:23:03.325806+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:23:03.325861+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:23:07.536164+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:23:07.536164+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:23:07.536167+00:00", "quote", 10.2, 10.22]
["2026-09-18T19:23:07.536231+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:23:07.536285+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:23:07.536285+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:23:07.536353+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536453+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536540+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:23:07.536634+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536643+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536679+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536719+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536722+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:23:07.536724+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536724+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536727+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:23:07.536727+00:00", "trade", 10.22, 32.0]
["2026-09-18T19:23:07.536727+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:23:07.536729+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536729+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:23:07.536730+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:23:07.536734+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536739+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536775+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:23:07.536779+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:23:07.536784+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:23:07.536784+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:23:07.536787+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:23:07.536814+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:23:07.536854+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:23:07.536859+00:00", "quote", 10.21, 10.23]
["2026-09-18T19:23:07.537230+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.537310+00:00", "trade", 10.23, 842.0]
["2026-09-18T19:23:07.537310+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.537313+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:23:07.537315+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.537325+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.537335+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.537375+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.537932+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.540561+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:23:07.541345+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.543418+00:00", "trade", 10.2283, 1.0]
["2026-09-18T19:23:07.545214+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.588893+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.588918+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.589499+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:07.613773+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:23:07.634233+00:00", "trade", 10.225, 118.0]
["2026-09-18T19:23:07.637679+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:08.592374+00:00", "trade", 10.23, 1900.0]
["2026-09-18T19:23:09.627256+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:23:13.060513+00:00", "trade", 10.2028, 98.0]
["2026-09-18T19:23:14.429161+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:23:14.429716+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:14.429766+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:14.430445+00:00", "trade", 10.2296, 21.0]
["2026-09-18T19:23:14.432582+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:14.432768+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:18.366437+00:00", "trade", 10.23, 54.0]
["2026-09-18T19:23:18.368460+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:23:18.384750+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:18.385076+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:18.500971+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:18.636889+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:18.636890+00:00", "trade", 10.23, 46.0]
["2026-09-18T19:23:18.636893+00:00", "trade", 10.23, 54.0]
["2026-09-18T19:23:18.636896+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:23:18.637356+00:00", "trade", 10.23, 46.0]
["2026-09-18T19:23:18.637359+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:23:18.637363+00:00", "trade", 10.23, 54.0]
["2026-09-18T19:23:18.637368+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:23:18.637371+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:23:18.890427+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:19.193318+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:23:19.380732+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:23:19.501018+00:00", "trade", 10.23, 6.0]
["2026-09-18T19:23:19.598306+00:00", "trade", 10.23, 83.0]
["2026-09-18T19:23:19.598308+00:00", "trade", 10.23, 17.0]
["2026-09-18T19:23:19.598309+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:19.598311+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:23:19.601146+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:19.603312+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:23:19.603867+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:19.719222+00:00", "trade", 10.22, 90.0]
["2026-09-18T19:23:19.719355+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:23:19.719358+00:00", "trade", 10.22, 12.0]
["2026-09-18T19:23:19.719358+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:23:19.719361+00:00", "trade", 10.22, 65.0]
["2026-09-18T19:23:20.188518+00:00", "trade", 10.225, 3000.0]
["2026-09-18T19:23:20.189805+00:00", "trade", 10.2258, 40.0]
["2026-09-18T19:23:20.881142+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:23:20.881143+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:23:20.881172+00:00", "trade", 10.23, 73.0]
["2026-09-18T19:23:20.881173+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:23:20.881175+00:00", "trade", 10.23, 46.0]
["2026-09-18T19:23:20.881190+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:23:20.881211+00:00", "trade", 10.23, 119.0]
["2026-09-18T19:23:20.881924+00:00", "trade", 10.23, 12.0]
["2026-09-18T19:23:20.881927+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:23:20.881945+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:23:20.882167+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:23:20.884257+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:23:20.887009+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:23:20.887009+00:00", "trade", 10.23, 74.0]
["2026-09-18T19:23:20.887087+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:23:20.889042+00:00", "quote", 10.22, 10.24]
["2026-09-18T19:23:21.068090+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:23:21.096635+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:23:21.096638+00:00", "trade", 10.24, 6.0]
["2026-09-18T19:23:21.096640+00:00", "trade", 10.25, 6.0]
["2026-09-18T19:23:21.096646+00:00", "trade", 10.25, 500.0]
["2026-09-18T19:23:21.096646+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:23:21.096649+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:23:21.096649+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:23:21.096652+00:00", "trade", 10.25, 50.0]
["2026-09-18T19:23:21.096839+00:00", "trade", 10.23, 176.0]
["2026-09-18T19:23:21.096839+00:00", "trade", 10.23, 24.0]
["2026-09-18T19:23:21.096944+00:00", "trade", 10.25, 33.0]
["2026-09-18T19:23:21.096944+00:00", "trade", 10.25, 2793.0]
["2026-09-18T19:23:21.096977+00:00", "trade", 10.24, 364.0]
["2026-09-18T19:23:21.096981+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:23:21.096983+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:23:21.096986+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:23:21.096986+00:00", "quote", 10.22, 10.25]
["2026-09-18T19:23:21.096987+00:00", "trade", 10.25, 1000.0]
["2026-09-18T19:23:21.096989+00:00", "trade", 10.25, 2655.0]
["2026-09-18T19:23:21.096991+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:23:21.096996+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:23:21.097061+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:23:21.097064+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:23:21.097076+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.097116+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.097131+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.097176+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.097190+00:00", "trade", 10.24, 52.0]
["2026-09-18T19:23:21.097217+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.097232+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.097357+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.097723+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:23:21.099146+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:23:21.099713+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:23:21.099734+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:23:21.100525+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:23:21.102354+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:23:21.109017+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:23:21.109273+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:23:21.109727+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:23:21.178446+00:00", "trade", 10.24, 204.0]
["2026-09-18T19:23:21.206987+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:23:21.622560+00:00", "quote", 10.23, 10.25]
["2026-09-18T19:23:21.623056+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.623092+00:00", "trade", 10.25, 28.0]
["2026-09-18T19:23:21.623104+00:00", "trade", 10.25, 72.0]
["2026-09-18T19:23:21.623106+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.623110+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:23:21.623110+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:23:21.623113+00:00", "trade", 10.25, 28.0]
["2026-09-18T19:23:21.623134+00:00", "trade", 10.25, 52.0]
["2026-09-18T19:23:21.623144+00:00", "trade", 10.25, 72.0]
["2026-09-18T19:23:21.623146+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:23:21.623149+00:00", "trade", 10.25, 71.0]
["2026-09-18T19:23:21.623157+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.623168+00:00", "trade", 10.25, 62.0]
["2026-09-18T19:23:21.623168+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:23:21.623173+00:00", "trade", 10.25, 36.0]
["2026-09-18T19:23:21.623173+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:23:21.623181+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:23:21.623203+00:00", "trade", 10.25, 206.0]
["2026-09-18T19:23:21.623928+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:23:21.623964+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:23:21.623973+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:23:21.624645+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:23:21.625273+00:00", "trade", 10.26, 40.0]
["2026-09-18T19:23:21.625275+00:00", "trade", 10.26, 5.0]
["2026-09-18T19:23:21.625375+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:23:21.629150+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:23:21.662913+00:00", "trade", 10.26, 7500.0]
["2026-09-18T19:23:21.732862+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:23:21.732867+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:23:21.922835+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:23:22.005700+00:00", "trade", 10.27, 28.0]
["2026-09-18T19:23:22.008362+00:00", "trade", 10.27, 57.0]
["2026-09-18T19:23:22.319075+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:23:22.319078+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:23:22.319135+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:23:22.319160+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:23:22.319541+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:23:22.319556+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:23:22.319596+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:23:22.319632+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:23:22.319632+00:00", "trade", 10.26, 30.0]
["2026-09-18T19:23:22.319638+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:23:22.319667+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:23:22.319671+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:23:22.319677+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:23:22.319702+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:23:23.380102+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:23.380147+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:23.380623+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:23.380688+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:23.385906+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:23.387250+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:23:23.482270+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:23.564332+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:23:23.564338+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:23:23.564362+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:23:24.455833+00:00", "trade", 10.255, 24.0]
["2026-09-18T19:23:24.687925+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:25.261664+00:00", "trade", 10.26, 400.0]
["2026-09-18T19:23:25.261668+00:00", "trade", 10.26, 450.0]
["2026-09-18T19:23:25.262205+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:25.262245+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:25.262293+00:00", "trade", 10.26, 450.0]
["2026-09-18T19:23:25.262894+00:00", "trade", 10.26, 400.0]
["2026-09-18T19:23:25.262936+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:25.367440+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.002486+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.028788+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.028833+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.029104+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.029159+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.056494+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.264157+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:23:27.264211+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:23:27.264274+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:23:27.269615+00:00", "trade", 10.26, 144.0]
["2026-09-18T19:23:27.295082+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:23:27.295569+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:23:27.397780+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.398587+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.398637+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.398662+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:27.623580+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:23:28.307318+00:00", "trade", 10.27, 5.0]
["2026-09-18T19:23:29.561993+00:00", "trade", 10.2348, 12.0]
["2026-09-18T19:23:30.012559+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:30.957534+00:00", "trade", 10.26, 2.0]
["2026-09-18T19:23:30.957600+00:00", "trade", 10.25, 20.0]
["2026-09-18T19:23:30.957651+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:23:30.957721+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:23:30.957756+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:23:30.957761+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:30.958117+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:30.958677+00:00", "trade", 10.26, 35.0]
["2026-09-18T19:23:30.983675+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:23:31.312287+00:00", "trade", 10.26, 23.0]
["2026-09-18T19:23:31.550555+00:00", "trade", 10.2456, 1.0]
["2026-09-18T19:23:31.554965+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:31.554990+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:31.555325+00:00", "trade", 10.26, 20.0]
["2026-09-18T19:23:31.555391+00:00", "trade", 10.25, 18.0]
["2026-09-18T19:23:31.555436+00:00", "quote", 10.25, 10.28]
["2026-09-18T19:23:31.555551+00:00", "quote", 10.24, 10.28]
["2026-09-18T19:23:31.555878+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:23:31.791938+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:31.791983+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:32.338161+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:32.338232+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:32.418878+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:32.430556+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:33.062462+00:00", "trade", 10.255, 200.0]
["2026-09-18T19:23:33.957455+00:00", "trade", 10.25, 19.0]
["2026-09-18T19:23:34.495995+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:34.496506+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:35.032443+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:23:35.114358+00:00", "trade", 10.2128, 400.0]
["2026-09-18T19:23:35.881153+00:00", "trade", 10.25, 19.0]
["2026-09-18T19:23:37.484489+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:23:38.884012+00:00", "trade", 10.2129, 4.0]
["2026-09-18T19:23:39.052484+00:00", "trade", 10.25, 137.0]
["2026-09-18T19:23:39.052975+00:00", "trade", 10.25, 138.0]
["2026-09-18T19:23:39.152511+00:00", "trade", 10.26, 8.0]
["2026-09-18T19:23:39.152878+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:23:39.922151+00:00", "trade", 10.255, 200.0]
["2026-09-18T19:23:39.947634+00:00", "trade", 10.25, 126.0]
["2026-09-18T19:23:39.947823+00:00", "trade", 10.255, 38.0]
["2026-09-18T19:23:39.957272+00:00", "trade", 10.25, 19.0]
["2026-09-18T19:23:44.834241+00:00", "trade", 10.27, 500.0]
["2026-09-18T19:23:44.881057+00:00", "trade", 10.25, 19.0]
["2026-09-18T19:23:45.225324+00:00", "trade", 10.255, 3000.0]
["2026-09-18T19:23:45.957414+00:00", "trade", 10.25, 19.0]
["2026-09-18T19:23:46.137485+00:00", "trade", 10.25, 1.0]
["2026-09-18T19:23:46.636743+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:46.636868+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:46.902806+00:00", "trade", 10.255, 300.0]
["2026-09-18T19:23:46.936880+00:00", "trade", 10.255, 16.0]
["2026-09-18T19:23:46.957437+00:00", "trade", 10.25, 19.0]
["2026-09-18T19:23:50.995562+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:50.995612+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:51.143394+00:00", "trade", 10.255, 200.0]
["2026-09-18T19:23:51.957549+00:00", "trade", 10.25, 19.0]
["2026-09-18T19:23:53.983491+00:00", "trade", 10.26, 500.0]
["2026-09-18T19:23:53.984995+00:00", "trade", 10.25, 11.0]
["2026-09-18T19:23:53.985756+00:00", "trade", 10.25, 22.0]
["2026-09-18T19:23:54.747604+00:00", "trade", 10.25, 19.0]
["2026-09-18T19:23:55.044554+00:00", "trade", 10.255, 200.0]
["2026-09-18T19:23:55.135640+00:00", "trade", 10.25, 20.0]
["2026-09-18T19:23:55.957485+00:00", "trade", 10.25, 19.0]
["2026-09-18T19:23:56.038567+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:56.038708+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:56.038758+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:23:56.620115+00:00", "trade", 10.25, 10.0]
["2026-09-18T19:23:56.620210+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:23:56.620270+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:23:56.621273+00:00", "trade", 10.25, 79.0]
["2026-09-18T19:23:58.657065+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:23:58.657121+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:23:58.927956+00:00", "trade", 10.26, 220.0]
["2026-09-18T19:23:59.302319+00:00", "trade", 10.2599, 1.0]
["2026-09-18T19:23:59.304008+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:23:59.373922+00:00", "trade", 10.25, 20.0]
["2026-09-18T19:23:59.846399+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:24:00.012592+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:00.522411+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:24:03.564697+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:24:04.684278+00:00", "trade", 10.25, 200.0]
["2026-09-18T19:24:08.315961+00:00", "trade", 10.2574, 50.0]
["2026-09-18T19:24:08.319005+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:24:09.785551+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:24:09.786724+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:09.827480+00:00", "trade", 10.25, 150.0]
["2026-09-18T19:24:11.134329+00:00", "trade", 10.2301, 38.0]
["2026-09-18T19:24:15.201645+00:00", "trade", 10.2091, 31.0]
["2026-09-18T19:24:15.494400+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:15.494412+00:00", "trade", 10.25, 62.0]
["2026-09-18T19:24:15.494664+00:00", "trade", 10.25, 60.0]
["2026-09-18T19:24:15.501578+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:24:15.510740+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:15.511020+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:15.546345+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:24:15.546895+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:16.255424+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:16.255479+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:16.820536+00:00", "trade", 10.25, 12.0]
["2026-09-18T19:24:16.823498+00:00", "trade", 10.25, 3.0]
["2026-09-18T19:24:18.554968+00:00", "trade", 10.25, 36.0]
["2026-09-18T19:24:18.563788+00:00", "trade", 10.25, 500.0]
["2026-09-18T19:24:19.191482+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:19.760969+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:22.251503+00:00", "trade", 10.25, 55.0]
["2026-09-18T19:24:22.253179+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:24.694672+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:24.701781+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:24.733463+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:24.734706+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:24.827792+00:00", "trade", 10.25, 3.0]
["2026-09-18T19:24:24.827858+00:00", "trade", 10.26, 10.0]
["2026-09-18T19:24:24.827883+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:24.828484+00:00", "trade", 10.25, 100.0]
["2026-09-18T19:24:24.834914+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:24.834934+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:24.835506+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:24.856745+00:00", "trade", 10.25, 3.0]
["2026-09-18T19:24:24.856811+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:24.942319+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:27.957603+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:27.957610+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:27.957886+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:27.958177+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:30.012619+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:31.458285+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:31.458345+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:31.533088+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:31.533138+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:31.873985+00:00", "trade", 10.25, 55.0]
["2026-09-18T19:24:31.874068+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:31.874444+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:33.375345+00:00", "trade", 10.26, 90.0]
["2026-09-18T19:24:33.375345+00:00", "trade", 10.26, 10.0]
["2026-09-18T19:24:33.375363+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:33.375366+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:33.375391+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:33.376003+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:33.382398+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:33.441668+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:33.537427+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:33.777362+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:34.777695+00:00", "trade", 10.26, 1.0]
["2026-09-18T19:24:34.777695+00:00", "trade", 10.26, 12.0]
["2026-09-18T19:24:34.777698+00:00", "trade", 10.26, 3.0]
["2026-09-18T19:24:34.777709+00:00", "quote", 10.24, 10.26]
["2026-09-18T19:24:34.777714+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777714+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777719+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777760+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777773+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:34.777776+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:34.777782+00:00", "trade", 10.26, 900.0]
["2026-09-18T19:24:34.777784+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777789+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777789+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777794+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:34.777795+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777797+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:34.777799+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777799+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777799+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777809+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777814+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.777844+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.778055+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.778200+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:34.778205+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:24:34.778210+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.778226+00:00", "quote", 10.25, 10.26]
["2026-09-18T19:24:34.778230+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:34.778230+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:24:34.778233+00:00", "trade", 10.26, 300.0]
["2026-09-18T19:24:34.778235+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:24:34.783072+00:00", "trade", 10.26, 5.0]
["2026-09-18T19:24:34.809590+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:24:34.809610+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:24:34.812704+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:34.812785+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:24:34.813504+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:34.816397+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:24:34.824212+00:00", "trade", 10.26, 200.0]
["2026-09-18T19:24:34.824252+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:34.824489+00:00", "trade", 10.26, 100.0]
["2026-09-18T19:24:34.877792+00:00", "quote", 10.24, 10.27]
["2026-09-18T19:24:36.254424+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:24:36.254427+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:24:36.254439+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:24:36.254445+00:00", "trade", 10.27, 650.0]
["2026-09-18T19:24:36.254449+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:24:36.254451+00:00", "trade", 10.27, 150.0]
["2026-09-18T19:24:36.254504+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:24:36.254534+00:00", "quote", 10.25, 10.27]
["2026-09-18T19:24:36.254614+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:24:36.254706+00:00", "trade", 10.26, 25.0]
["2026-09-18T19:24:36.254730+00:00", "trade", 10.26, 175.0]
["2026-09-18T19:24:36.254940+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:24:36.254980+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:24:36.255040+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:24:36.255231+00:00", "quote", 10.26, 10.27]
["2026-09-18T19:24:36.293231+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:24:36.293231+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:36.293311+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:36.293482+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:36.293506+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:36.294038+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:36.294068+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:36.330058+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:36.330760+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:36.359333+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:36.487607+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:24:36.488145+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:24:36.488250+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:24:36.488635+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:24:36.491784+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:24:36.498088+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:37.293278+00:00", "quote", 10.26, 10.28]
["2026-09-18T19:24:38.815124+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:24:38.928439+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:24:38.928599+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:24:38.929115+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:24:38.934137+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:24:39.007641+00:00", "trade", 10.275, 114.0]
["2026-09-18T19:24:39.048661+00:00", "trade", 10.275, 9.0]
["2026-09-18T19:24:39.177691+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:24:39.184846+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:41.348879+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:42.030617+00:00", "trade", 10.2683, 100.0]
["2026-09-18T19:24:42.296506+00:00", "trade", 10.28, 185.0]
["2026-09-18T19:24:42.469393+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:42.599494+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:42.599524+00:00", "trade", 10.275, 20.0]
["2026-09-18T19:24:42.599548+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:42.599596+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:42.600099+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:42.602089+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:42.664048+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:42.664337+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:42.879336+00:00", "trade", 10.28, 600.0]
["2026-09-18T19:24:42.937521+00:00", "trade", 10.275, 1250.0]
["2026-09-18T19:24:43.617487+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:24:44.204330+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:44.205365+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:24:44.957587+00:00", "trade", 10.27, 5.0]
["2026-09-18T19:24:45.775733+00:00", "trade", 10.285, 50.0]
["2026-09-18T19:24:45.860032+00:00", "trade", 10.275, 400.0]
["2026-09-18T19:24:46.857713+00:00", "trade", 10.275, 5700.0]
["2026-09-18T19:24:48.358433+00:00", "trade", 10.27, 95.0]
["2026-09-18T19:24:48.358490+00:00", "trade", 10.29, 3900.0]
["2026-09-18T19:24:48.358538+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:24:48.634678+00:00", "trade", 10.275, 100.0]
["2026-09-18T19:24:48.783568+00:00", "trade", 10.29, 200.0]
["2026-09-18T19:24:48.892073+00:00", "quote", 10.26, 10.29]
["2026-09-18T19:24:48.892607+00:00", "trade", 10.28, 5.0]
["2026-09-18T19:24:48.892694+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:48.892734+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:48.892755+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:48.893675+00:00", "trade", 10.28, 54.0]
["2026-09-18T19:24:48.893708+00:00", "trade", 10.28, 222.0]
["2026-09-18T19:24:48.938398+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:49.455231+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:49.455738+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:49.463352+00:00", "trade", 10.27, 200.0]
["2026-09-18T19:24:49.693137+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:50.024605+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:50.464873+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:24:51.110375+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:51.110430+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:51.131610+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:51.601740+00:00", "trade", 10.214, 16.0]
["2026-09-18T19:24:52.355659+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:52.362437+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:24:52.377035+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:52.377717+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:52.377772+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:52.384825+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:24:53.856065+00:00", "trade", 10.28, 400.0]
["2026-09-18T19:24:53.856820+00:00", "trade", 10.28, 400.0]
["2026-09-18T19:24:53.858242+00:00", "trade", 10.28, 400.0]
["2026-09-18T19:24:53.920548+00:00", "trade", 10.27, 100.0]
["2026-09-18T19:24:53.930664+00:00", "trade", 10.28, 200.0]
["2026-09-18T19:24:54.578357+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:54.579284+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:54.580036+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:54.853957+00:00", "trade", 10.29, 8900.0]
["2026-09-18T19:24:55.219115+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:55.225655+00:00", "trade", 10.28, 200.0]
["2026-09-18T19:24:55.439007+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:55.439009+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:24:55.439036+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:24:55.439067+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:55.439102+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:55.439599+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:55.544523+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:56.340032+00:00", "trade", 10.29, 10.0]
["2026-09-18T19:24:57.178692+00:00", "trade", 10.27, 50.0]
["2026-09-18T19:24:57.182953+00:00", "trade", 10.29, 47.0]
["2026-09-18T19:24:57.182957+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:57.184396+00:00", "trade", 10.29, 5.0]
["2026-09-18T19:24:57.354409+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:57.354411+00:00", "trade", 10.29, 993.0]
["2026-09-18T19:24:57.354411+00:00", "trade", 10.29, 707.0]
["2026-09-18T19:24:57.651987+00:00", "trade", 10.2895, 4.0]
["2026-09-18T19:24:57.769452+00:00", "trade", 10.28, 50.0]
["2026-09-18T19:24:57.893491+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:57.893621+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:57.893736+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:24:57.895499+00:00", "trade", 10.29, 300.0]
["2026-09-18T19:24:58.927471+00:00", "trade", 10.2607, 300.0]
["2026-09-18T19:25:00.012653+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:00.969326+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:25:00.969329+00:00", "trade", 10.29, 10.0]
["2026-09-18T19:25:00.969346+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:00.969351+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:00.976382+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:00.976402+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:01.078440+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:01.095994+00:00", "trade", 10.29, 50.0]
["2026-09-18T19:25:01.096017+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.103048+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:01.123888+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:01.194703+00:00", "trade", 10.29, 60.0]
["2026-09-18T19:25:01.194846+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.194857+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.194897+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.194932+00:00", "trade", 10.29, 40.0]
["2026-09-18T19:25:01.194935+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:25:01.194962+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.194962+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.194977+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.195508+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.195608+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.195784+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.198976+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.200254+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.296017+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:01.296112+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:01.296117+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:01.296172+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:01.402259+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:01.808997+00:00", "trade", 10.28, 200.0]
["2026-09-18T19:25:01.961288+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:25:02.380163+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:03.517572+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:03.517607+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:04.357028+00:00", "trade", 10.2701, 500.0]
["2026-09-18T19:25:05.396642+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:05.683050+00:00", "trade", 10.28, 2647.0]
["2026-09-18T19:25:05.684337+00:00", "trade", 10.28, 24.0]
["2026-09-18T19:25:06.028574+00:00", "trade", 10.28, 100.0]
["2026-09-18T19:25:06.355183+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:25:06.355183+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:25:06.355185+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:06.355206+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:06.362237+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:06.466731+00:00", "quote", 10.27, 10.29]
["2026-09-18T19:25:06.529938+00:00", "trade", 10.3, 400.0]
["2026-09-18T19:25:06.529941+00:00", "trade", 10.3, 600.0]
["2026-09-18T19:25:06.529941+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:25:06.529974+00:00", "trade", 10.3, 2000.0]
["2026-09-18T19:25:06.529989+00:00", "trade", 10.3, 400.0]
["2026-09-18T19:25:06.530011+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:06.530076+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:06.530081+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:06.530216+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:06.530244+00:00", "trade", 10.3, 400.0]
["2026-09-18T19:25:06.530278+00:00", "trade", 10.3, 400.0]
["2026-09-18T19:25:06.530284+00:00", "trade", 10.3, 1.0]
["2026-09-18T19:25:06.530287+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:06.530293+00:00", "trade", 10.29, 200.0]
["2026-09-18T19:25:06.530297+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:06.530332+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:06.530352+00:00", "quote", 10.28, 10.29]
["2026-09-18T19:25:06.530374+00:00", "trade", 10.29, 100.0]
["2026-09-18T19:25:06.530377+00:00", "trade", 10.3, 400.0]
["2026-09-18T19:25:06.530377+00:00", "trade", 10.3, 40.0]
["2026-09-18T19:25:06.530377+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:25:06.530377+00:00", "quote", 10.28, 10.3]
["2026-09-18T19:25:06.530380+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:25:06.530417+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:25:06.530427+00:00", "quote", 10.29, 10.3]
["2026-09-18T19:25:06.530440+00:00", "trade", 10.3, 400.0]
["2026-09-18T19:25:06.530502+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:25:06.530584+00:00", "trade", 10.3, 30.0]
["2026-09-18T19:25:06.530774+00:00", "trade", 10.3, 50.0]
["2026-09-18T19:25:06.531255+00:00", "trade", 10.2988, 31.0]
["2026-09-18T19:25:06.531718+00:00", "trade", 10.2988, 23.0]
["2026-09-18T19:25:06.531825+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:25:06.531875+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:25:06.532707+00:00", "trade", 10.31, 78.0]
["2026-09-18T19:25:06.532707+00:00", "quote", 10.29, 10.31]
["2026-09-18T19:25:06.532732+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:25:06.532747+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:25:06.532749+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:25:06.532838+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:25:06.532840+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:25:06.532983+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:25:06.533561+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:25:06.534106+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:25:06.534115+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:25:06.534118+00:00", "trade", 10.31, 87.0]
["2026-09-18T19:25:06.534118+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:25:06.534507+00:00", "quote", 10.3, 10.31]
["2026-09-18T19:25:06.534665+00:00", "trade", 10.31, 622.0]
["2026-09-18T19:25:06.534667+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:25:06.534687+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:25:06.534687+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:25:06.534707+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:25:06.534863+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:25:06.534863+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:25:06.539744+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:25:06.636740+00:00", "quote", 10.29, 10.32]
["2026-09-18T19:25:06.637296+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:25:06.638378+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:25:06.639852+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:06.669728+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:06.747658+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:06.747703+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:25:07.065862+00:00", "trade", 10.325, 100.0]
["2026-09-18T19:25:07.066331+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:25:07.515304+00:00", "trade", 10.325, 100.0]
["2026-09-18T19:25:07.742999+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:25:07.748893+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:25:07.838897+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:25:07.838947+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:25:07.845068+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:25:08.735888+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:25:08.735948+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:25:08.741487+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:25:08.741532+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:25:09.836524+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:25:09.836599+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:25:09.836599+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:25:09.940316+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:25:10.296362+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:25:10.301845+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:25:13.449400+00:00", "quote", 10.3, 10.33]
["2026-09-18T19:25:14.115718+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:25:14.115718+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:25:14.115719+00:00", "quote", 10.3, 10.35]
["2026-09-18T19:25:14.115769+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:25:14.115769+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:14.115834+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:14.116210+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:14.116235+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:25:14.116255+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:25:14.116285+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:25:14.116330+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:25:14.116521+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:25:14.221801+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:25:14.221841+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:14.222397+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:14.356697+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:14.356747+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:14.383372+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:25:14.466640+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:25:14.466698+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:15.317801+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:15.317846+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:17.596070+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:18.442846+00:00", "trade", 10.2841, 14.0]
["2026-09-18T19:25:18.626850+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:25:18.736425+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:18.736470+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:18.744171+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:25:18.745764+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:19.679657+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:19.680253+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:25:19.680319+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:25:19.680518+00:00", "trade", 10.34, 1.0]
["2026-09-18T19:25:19.696122+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:25:19.696342+00:00", "trade", 10.35, 64.0]
["2026-09-18T19:25:19.711608+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:19.818773+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:19.897315+00:00", "trade", 10.323, 1.0]
["2026-09-18T19:25:20.917469+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:25:20.917534+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:25:20.917691+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:25:20.917890+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:20.917940+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:21.032457+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:21.032507+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:25:21.879160+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:25:24.363410+00:00", "trade", 10.2853, 4.0]
["2026-09-18T19:25:24.465972+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:24.466027+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:24.495835+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:24.496825+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:24.496855+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:24.497868+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:24.502193+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:24.502213+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:24.503491+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:25.284146+00:00", "trade", 10.335, 3.0]
["2026-09-18T19:25:25.848813+00:00", "trade", 10.3201, 90.0]
["2026-09-18T19:25:26.277638+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:27.601944+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:25:28.882453+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:25:28.882456+00:00", "trade", 10.35, 150.0]
["2026-09-18T19:25:28.882478+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:28.889510+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:29.095043+00:00", "trade", 10.347, 227.0]
["2026-09-18T19:25:29.964888+00:00", "trade", 10.2225, 100.0]
["2026-09-18T19:25:30.012679+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:30.142691+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:25:30.142691+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:25:30.142713+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:30.149745+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:31.467327+00:00", "trade", 10.335, 5000.0]
["2026-09-18T19:25:32.035398+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:25:32.035401+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:25:32.035426+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:32.036129+00:00", "trade", 10.35, 567.0]
["2026-09-18T19:25:32.042453+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:32.673575+00:00", "trade", 10.3495, 93.0]
["2026-09-18T19:25:32.685587+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:32.685612+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:33.035473+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:33.035634+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:33.036580+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:25:33.053035+00:00", "trade", 10.346, 100.0]
["2026-09-18T19:25:33.361697+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:25:33.361700+00:00", "trade", 10.35, 50.0]
["2026-09-18T19:25:33.361724+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:33.368755+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:33.368775+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:25:34.157611+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:25:34.157966+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:25:35.365125+00:00", "trade", 10.3251, 50.0]
["2026-09-18T19:25:35.365188+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:25:35.708261+00:00", "trade", 10.35, 6.0]
["2026-09-18T19:25:35.709010+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:25:35.709395+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:25:35.709753+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:25:35.710069+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:25:35.746627+00:00", "trade", 10.35, 25.0]
["2026-09-18T19:25:35.746692+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:35.746697+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:35.746729+00:00", "trade", 10.34, 25.0]
["2026-09-18T19:25:35.746742+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:35.746771+00:00", "trade", 10.35, 133.0]
["2026-09-18T19:25:35.746797+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:35.746802+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:35.746817+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:35.746823+00:00", "trade", 10.35, 600.0]
["2026-09-18T19:25:35.746828+00:00", "trade", 10.35, 5.0]
["2026-09-18T19:25:35.746828+00:00", "trade", 10.35, 548.0]
["2026-09-18T19:25:35.746832+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:25:35.746834+00:00", "trade", 10.35, 1214.0]
["2026-09-18T19:25:35.746934+00:00", "trade", 10.35, 300.0]
["2026-09-18T19:25:35.746992+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:25:35.746993+00:00", "trade", 10.35, 1000.0]
["2026-09-18T19:25:35.747026+00:00", "trade", 10.345, 10.0]
["2026-09-18T19:25:35.747027+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:25:35.747093+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:25:35.748046+00:00", "trade", 10.35, 472.0]
["2026-09-18T19:25:35.748070+00:00", "trade", 10.3486, 44.0]
["2026-09-18T19:25:35.748136+00:00", "trade", 10.35, 28.0]
["2026-09-18T19:25:35.748170+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:25:35.748199+00:00", "trade", 10.35, 61.0]
["2026-09-18T19:25:35.748265+00:00", "trade", 10.35, 65.0]
["2026-09-18T19:25:35.748280+00:00", "trade", 10.36, 168.0]
["2026-09-18T19:25:35.749285+00:00", "trade", 10.3499, 24.0]
["2026-09-18T19:25:35.951921+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:25:36.109989+00:00", "trade", 10.3795, 1500.0]
["2026-09-18T19:25:36.334283+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:25:36.692693+00:00", "trade", 10.38, 147.0]
["2026-09-18T19:25:37.167230+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:38.693366+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:38.693380+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:38.693385+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:38.693405+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:38.693495+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:38.693530+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:38.693645+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:25:38.800329+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:38.800769+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:25:38.918610+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:39.189515+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:25:39.378096+00:00", "trade", 10.3802, 900.0]
["2026-09-18T19:25:39.728477+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:25:40.307500+00:00", "trade", 10.37, 40.0]
["2026-09-18T19:25:42.459700+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:25:43.261453+00:00", "trade", 10.2714, 5.0]
["2026-09-18T19:25:43.263852+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:43.368731+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:43.998721+00:00", "trade", 10.375, 1.0]
["2026-09-18T19:25:45.374557+00:00", "trade", 10.39, 225.0]
["2026-09-18T19:25:45.374557+00:00", "trade", 10.39, 10.0]
["2026-09-18T19:25:45.374558+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:45.374628+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:25:45.374673+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:25:45.374713+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:25:45.374929+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:25:45.378618+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:25:45.378618+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:25:45.378948+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:25:45.379199+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:25:45.379810+00:00", "quote", 10.37, 10.4]
["2026-09-18T19:25:45.481332+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:45.602571+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:25:45.737531+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:45.737586+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:47.461197+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:48.410852+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:48.411947+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:48.497157+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:25:48.506712+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:49.094076+00:00", "trade", 10.38, 150.0]
["2026-09-18T19:25:50.146900+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:50.146955+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:50.512517+00:00", "trade", 10.39, 55.0]
["2026-09-18T19:25:52.843320+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:25:54.523572+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:25:54.524631+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:25:54.601807+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:54.601852+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:54.603457+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:25:54.623394+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:55.063986+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:25:55.064041+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:25:55.065021+00:00", "trade", 10.39, 71.0]
["2026-09-18T19:25:55.065800+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:55.065800+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:25:55.065824+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:25:55.065825+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:55.065845+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:55.066045+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:55.066973+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:55.157061+00:00", "trade", 10.37, 300.0]
["2026-09-18T19:25:55.157378+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:56.067183+00:00", "trade", 10.379, 13.0]
["2026-09-18T19:25:56.068304+00:00", "trade", 10.379, 66.0]
["2026-09-18T19:25:56.076562+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:25:56.675417+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:25:56.892256+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.033448+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:57.401912+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.401914+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:57.401962+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.402002+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.402007+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:57.402012+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.402017+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.402019+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:57.402137+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.402293+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.403365+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.403586+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.512830+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:25:57.818532+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:57.818533+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:25:57.818592+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:57.818665+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:25:57.891380+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:57.891440+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:57.919968+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:57.919968+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:25:57.920023+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:57.920083+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:57.920139+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:57.924253+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:58.028757+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:58.033067+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:58.068845+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:25:58.564269+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:25:58.817802+00:00", "trade", 10.38, 250.0]
["2026-09-18T19:26:00.012707+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:26:01.170046+00:00", "trade", 10.37, 15.0]
["2026-09-18T19:26:01.170734+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:26:03.222421+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:03.703420+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:03.820726+00:00", "trade", 10.38, 500.0]
["2026-09-18T19:26:04.008293+00:00", "trade", 10.38, 8.0]
["2026-09-18T19:26:05.888789+00:00", "trade", 10.3692, 1678.0]
["2026-09-18T19:26:06.148128+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:06.175463+00:00", "trade", 10.38, 500.0]
["2026-09-18T19:26:06.524878+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.524888+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:06.524899+00:00", "trade", 10.36, 400.0]
["2026-09-18T19:26:06.524899+00:00", "trade", 10.36, 10.0]
["2026-09-18T19:26:06.524902+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:26:06.524913+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:06.524929+00:00", "trade", 10.36, 120.0]
["2026-09-18T19:26:06.524933+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:06.524933+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:06.524949+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:06.524953+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:06.524953+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:06.524966+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:26:06.524969+00:00", "trade", 10.36, 3.0]
["2026-09-18T19:26:06.524975+00:00", "trade", 10.36, 30.0]
["2026-09-18T19:26:06.524977+00:00", "trade", 10.36, 4.0]
["2026-09-18T19:26:06.524979+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:06.524981+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.524989+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:06.524993+00:00", "trade", 10.36, 280.0]
["2026-09-18T19:26:06.524994+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:06.524996+00:00", "trade", 10.36, 131.0]
["2026-09-18T19:26:06.524999+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.525017+00:00", "trade", 10.36, 400.0]
["2026-09-18T19:26:06.525023+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.525038+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.525044+00:00", "trade", 10.36, 56.0]
["2026-09-18T19:26:06.525047+00:00", "trade", 10.36, 120.0]
["2026-09-18T19:26:06.525049+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.525053+00:00", "trade", 10.36, 3.0]
["2026-09-18T19:26:06.525064+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.525074+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.525525+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.525725+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.526971+00:00", "trade", 10.36, 280.0]
["2026-09-18T19:26:06.526973+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.526974+00:00", "trade", 10.36, 932.0]
["2026-09-18T19:26:06.527149+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.529139+00:00", "trade", 10.36, 10.0]
["2026-09-18T19:26:06.530974+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:26:06.531143+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.535504+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.535554+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.535689+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.544981+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.559924+00:00", "trade", 10.36, 88.0]
["2026-09-18T19:26:06.603106+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:26:06.603259+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:26:06.606149+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:26:06.718882+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:26:06.742115+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.742400+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.742749+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.742749+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.742761+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.742764+00:00", "trade", 10.36, 400.0]
["2026-09-18T19:26:06.742764+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.742773+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.742776+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.742776+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.742966+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.742966+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.742978+00:00", "trade", 10.36, 400.0]
["2026-09-18T19:26:06.742981+00:00", "trade", 10.36, 37.0]
["2026-09-18T19:26:06.742982+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.742984+00:00", "trade", 10.36, 63.0]
["2026-09-18T19:26:06.742984+00:00", "trade", 10.36, 37.0]
["2026-09-18T19:26:06.743017+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.743022+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.743023+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:26:06.743037+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.743065+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:26:06.743067+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:06.743117+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:06.743146+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.743164+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.743167+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:06.743222+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:06.744457+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:06.747036+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:06.843541+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:06.843836+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:07.212733+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:26:07.213767+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:26:07.690500+00:00", "trade", 10.3695, 130.0]
["2026-09-18T19:26:08.391439+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:08.836662+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:08.837394+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:08.837726+00:00", "trade", 10.36, 7.0]
["2026-09-18T19:26:08.837864+00:00", "trade", 10.365, 93.0]
["2026-09-18T19:26:08.841777+00:00", "trade", 10.37, 193.0]
["2026-09-18T19:26:08.842336+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:08.845118+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:08.846624+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:08.850708+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:08.853598+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:08.902040+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:08.942913+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:08.991511+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:09.049011+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:09.121556+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:09.167147+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:09.209920+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:09.273413+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:26:09.330146+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:09.907591+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:26:10.046623+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:26:10.136348+00:00", "trade", 10.366, 31.0]
["2026-09-18T19:26:10.162720+00:00", "trade", 10.375, 31.0]
["2026-09-18T19:26:10.315282+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:10.315327+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:10.315838+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:10.316314+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:26:10.415635+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:10.415690+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:10.517402+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:10.517447+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:26:10.721592+00:00", "trade", 10.371, 100.0]
["2026-09-18T19:26:11.776499+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:26:11.799023+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:26:13.549143+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:26:14.279125+00:00", "trade", 10.39, 10.0]
["2026-09-18T19:26:14.279155+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:26:14.279177+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.280625+00:00", "trade", 10.39, 220.0]
["2026-09-18T19:26:14.281055+00:00", "trade", 10.39, 180.0]
["2026-09-18T19:26:14.283347+00:00", "quote", 10.38, 10.38]
["2026-09-18T19:26:14.283407+00:00", "trade", 10.38, 390.0]
["2026-09-18T19:26:14.283407+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.283416+00:00", "trade", 10.38, 10.0]
["2026-09-18T19:26:14.283533+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.283542+00:00", "trade", 10.39, 81.0]
["2026-09-18T19:26:14.283606+00:00", "trade", 10.38, 112.0]
["2026-09-18T19:26:14.283608+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:26:14.283613+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:26:14.283624+00:00", "trade", 10.39, 202.0]
["2026-09-18T19:26:14.283628+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:26:14.283633+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:26:14.283633+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:26:14.283633+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:26:14.283873+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:14.283898+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:14.283923+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:14.283933+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.283969+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.283974+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.283999+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.284099+00:00", "trade", 10.39, 152.0]
["2026-09-18T19:26:14.284184+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.284234+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.284244+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.284264+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.284435+00:00", "trade", 10.38, 37.0]
["2026-09-18T19:26:14.284625+00:00", "trade", 10.385, 63.0]
["2026-09-18T19:26:14.284682+00:00", "trade", 10.38, 13.0]
["2026-09-18T19:26:14.284866+00:00", "trade", 10.385, 220.0]
["2026-09-18T19:26:14.284936+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.285257+00:00", "trade", 10.38, 90.0]
["2026-09-18T19:26:14.285257+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:26:14.285257+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.285257+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.285260+00:00", "trade", 10.38, 90.0]
["2026-09-18T19:26:14.285397+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.285497+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.285898+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.286254+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.286279+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.286565+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.286815+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.288026+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:26:14.292925+00:00", "trade", 10.385, 37.0]
["2026-09-18T19:26:14.383721+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:14.383736+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.692150+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:26:14.709553+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:26:14.772174+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:26:14.772239+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.772240+00:00", "trade", 10.39, 893.0]
["2026-09-18T19:26:14.772444+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.772470+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.772510+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.773186+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.879083+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.879108+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.919163+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:14.919278+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:15.013302+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:26:15.209512+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:26:15.335241+00:00", "trade", 10.3935, 8.0]
["2026-09-18T19:26:15.358089+00:00", "trade", 10.3935, 1.0]
["2026-09-18T19:26:15.544782+00:00", "trade", 10.3974, 2.0]
["2026-09-18T19:26:16.263601+00:00", "trade", 10.38, 80.0]
["2026-09-18T19:26:16.263605+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:16.263839+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:16.263851+00:00", "trade", 10.38, 62.0]
["2026-09-18T19:26:16.263851+00:00", "trade", 10.38, 58.0]
["2026-09-18T19:26:16.263854+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:16.263884+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:16.263889+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:16.263917+00:00", "trade", 10.38, 23.0]
["2026-09-18T19:26:16.263917+00:00", "trade", 10.38, 60.0]
["2026-09-18T19:26:16.263923+00:00", "trade", 10.38, 180.0]
["2026-09-18T19:26:16.263924+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:16.263924+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:16.263924+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:26:16.263939+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:16.263979+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:16.263984+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:16.268956+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:16.364152+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:26:16.464050+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:16.464100+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:16.565571+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:16.565616+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:26:16.685194+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:26:17.564024+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:17.564084+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:17.668998+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:17.669049+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:26:18.073597+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:26:18.088891+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:18.089177+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:26:18.089243+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:26:18.164810+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:18.210566+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:18.210625+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:18.210948+00:00", "trade", 10.38, 25.0]
["2026-09-18T19:26:18.274170+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:26:18.312212+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:18.312257+00:00", "quote", 10.36, 10.4]
["2026-09-18T19:26:18.314959+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:18.328095+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:18.388749+00:00", "trade", 10.38, 175.0]
["2026-09-18T19:26:18.462165+00:00", "trade", 10.3636, 9.0]
["2026-09-18T19:26:18.652061+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:26:18.707008+00:00", "trade", 10.3601, 300.0]
["2026-09-18T19:26:18.707351+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:26:18.707359+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:18.707374+00:00", "trade", 10.3601, 600.0]
["2026-09-18T19:26:18.707396+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:18.707407+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:18.707411+00:00", "trade", 10.36, 80.0]
["2026-09-18T19:26:18.707411+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:18.707414+00:00", "trade", 10.36, 60.0]
["2026-09-18T19:26:18.707414+00:00", "trade", 10.36, 120.0]
["2026-09-18T19:26:18.707416+00:00", "trade", 10.36, 400.0]
["2026-09-18T19:26:18.707451+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:26:18.707476+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:18.707503+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:18.707524+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:18.707531+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:26:18.707618+00:00", "trade", 10.36, 131.0]
["2026-09-18T19:26:18.707630+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:18.707712+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:18.707714+00:00", "trade", 10.36, 140.0]
["2026-09-18T19:26:18.707717+00:00", "trade", 10.36, 60.0]
["2026-09-18T19:26:18.707810+00:00", "trade", 10.3601, 300.0]
["2026-09-18T19:26:18.707843+00:00", "trade", 10.35, 1000.0]
["2026-09-18T19:26:18.707847+00:00", "trade", 10.35, 140.0]
["2026-09-18T19:26:18.707847+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:18.707849+00:00", "trade", 10.35, 40.0]
["2026-09-18T19:26:18.707852+00:00", "trade", 10.35, 140.0]
["2026-09-18T19:26:18.707855+00:00", "trade", 10.36, 37.0]
["2026-09-18T19:26:18.707894+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:18.708163+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:26:18.708208+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:26:18.708216+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:26:18.708234+00:00", "trade", 10.35, 500.0]
["2026-09-18T19:26:18.708243+00:00", "trade", 10.35, 120.0]
["2026-09-18T19:26:18.708243+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:26:18.708248+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:26:18.708267+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:26:18.708268+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:26:18.708328+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:26:18.708339+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:26:18.708406+00:00", "trade", 10.35, 93.0]
["2026-09-18T19:26:18.708409+00:00", "trade", 10.35, 80.0]
["2026-09-18T19:26:18.708409+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:26:18.708412+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:26:18.708414+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:26:18.708434+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:26:18.708499+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:26:18.708524+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:26:18.708604+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:26:18.708694+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:26:18.708739+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:26:18.710333+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:26:18.710336+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710354+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710358+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:26:18.710363+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710372+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710373+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:26:18.710411+00:00", "trade", 10.34, 38.0]
["2026-09-18T19:26:18.710423+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:26:18.710447+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710458+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:26:18.710580+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710649+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710667+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710704+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:26:18.710721+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710742+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710744+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:26:18.710775+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710802+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:18.710804+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:26:18.710814+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:26:18.710834+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:26:18.710854+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:26:18.710874+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:26:18.710944+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:26:18.711496+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:26:18.711651+00:00", "quote", 10.32, 10.35]
["2026-09-18T19:26:18.711967+00:00", "quote", 10.31, 10.35]
["2026-09-18T19:26:18.712298+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:26:18.712351+00:00", "trade", 10.34, 222.0]
["2026-09-18T19:26:18.712396+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:26:18.712414+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:26:18.737873+00:00", "trade", 10.34, 6.0]
["2026-09-18T19:26:18.972205+00:00", "trade", 10.36, 30.0]
["2026-09-18T19:26:19.104110+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:26:19.155683+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:19.155779+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:26:19.189645+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:19.258716+00:00", "trade", 10.345, 100.0]
["2026-09-18T19:26:19.259309+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:19.741303+00:00", "trade", 10.33, 1.0]
["2026-09-18T19:26:19.741363+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:19.741378+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:19.741389+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:19.741408+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:19.741444+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:19.741804+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:19.741825+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:20.627756+00:00", "trade", 10.3, 100.0]
["2026-09-18T19:26:20.628321+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:20.732825+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:24.271780+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:26:24.271810+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:26:24.271810+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.271815+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.271830+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.271864+00:00", "trade", 10.315, 100.0]
["2026-09-18T19:26:24.272026+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.272056+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:26:24.272076+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.272079+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:26:24.272111+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:26:24.272141+00:00", "quote", 10.31, 10.32]
["2026-09-18T19:26:24.272171+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:26:24.272171+00:00", "quote", 10.31, 10.33]
["2026-09-18T19:26:24.272174+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:26:24.272266+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.272326+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.272447+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.272612+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.273088+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.274868+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.275870+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.276070+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.281463+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:24.705381+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:24.743582+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:26.870803+00:00", "trade", 10.3358, 9.0]
["2026-09-18T19:26:27.143121+00:00", "trade", 10.3358, 1.0]
["2026-09-18T19:26:27.518991+00:00", "trade", 10.325, 450.0]
["2026-09-18T19:26:27.522001+00:00", "trade", 10.32, 5.0]
["2026-09-18T19:26:27.522067+00:00", "trade", 10.32, 256.0]
["2026-09-18T19:26:27.524912+00:00", "quote", 10.31, 10.34]
["2026-09-18T19:26:27.524945+00:00", "trade", 10.31, 94.0]
["2026-09-18T19:26:27.525317+00:00", "quote", 10.3, 10.32]
["2026-09-18T19:26:27.525360+00:00", "trade", 10.31, 100.0]
["2026-09-18T19:26:27.525435+00:00", "trade", 10.305, 200.0]
["2026-09-18T19:26:27.532008+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:27.642656+00:00", "trade", 10.32, 100.0]
["2026-09-18T19:26:28.442804+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:26:29.888493+00:00", "trade", 10.33, 290.0]
["2026-09-18T19:26:31.627956+00:00", "trade", 10.3399, 100.0]
["2026-09-18T19:26:31.633705+00:00", "trade", 10.33, 2.0]
["2026-09-18T19:26:31.633732+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:31.633747+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:31.633757+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:31.633802+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:31.634190+00:00", "trade", 10.33, 13.0]
["2026-09-18T19:26:31.634298+00:00", "quote", 10.3, 10.34]
["2026-09-18T19:26:31.851288+00:00", "trade", 10.34, 50.0]
["2026-09-18T19:26:32.223335+00:00", "trade", 10.2901, 125.0]
["2026-09-18T19:26:32.229911+00:00", "trade", 10.29, 1000.0]
["2026-09-18T19:26:32.952980+00:00", "trade", 10.33, 800.0]
["2026-09-18T19:26:32.954261+00:00", "trade", 10.3125, 22.0]
["2026-09-18T19:26:37.604170+00:00", "trade", 10.2967, 13.0]
["2026-09-18T19:26:40.886819+00:00", "trade", 10.31, 200.0]
["2026-09-18T19:26:40.887178+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:26:41.190203+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:26:41.470070+00:00", "trade", 10.33, 78.0]
["2026-09-18T19:26:41.470154+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:26:41.995372+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:26:42.430063+00:00", "trade", 10.33, 25.0]
["2026-09-18T19:26:42.430135+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:26:42.462111+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:26:42.462116+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:26:42.462176+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:26:42.463090+00:00", "trade", 10.28, 8.0]
["2026-09-18T19:26:42.532223+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:26:42.727477+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:26:42.727492+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:26:42.727542+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:26:42.727552+00:00", "quote", 10.28, 10.32]
["2026-09-18T19:26:42.732398+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:26:42.732579+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:26:42.837077+00:00", "quote", 10.28, 10.33]
["2026-09-18T19:26:43.539760+00:00", "trade", 10.2447, 22.0]
["2026-09-18T19:26:45.877894+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:26:45.877894+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:26:47.735408+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:26:47.735468+00:00", "quote", 10.28, 10.34]
["2026-09-18T19:26:48.095244+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:48.096742+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:26:49.839757+00:00", "trade", 10.33, 3.0]
["2026-09-18T19:26:49.839770+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:49.839815+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:50.342858+00:00", "trade", 10.3201, 1100.0]
["2026-09-18T19:26:52.523352+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:52.523357+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:53.317269+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:53.528022+00:00", "trade", 10.33, 9.0]
["2026-09-18T19:26:56.265629+00:00", "trade", 10.33, 1116.0]
["2026-09-18T19:26:56.266910+00:00", "trade", 10.3241, 24.0]
["2026-09-18T19:26:56.413100+00:00", "trade", 10.34, 5.0]
["2026-09-18T19:26:56.437722+00:00", "trade", 10.34, 71.0]
["2026-09-18T19:26:56.437821+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:56.437824+00:00", "trade", 10.34, 400.0]
["2026-09-18T19:26:56.437824+00:00", "trade", 10.34, 839.0]
["2026-09-18T19:26:56.437825+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:56.437825+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:56.437916+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:57.054426+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:57.054479+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:26:58.079326+00:00", "trade", 10.34, 13.0]
["2026-09-18T19:26:58.079327+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:26:58.083594+00:00", "trade", 10.34, 61.0]
["2026-09-18T19:27:00.012757+00:00", "quote", 10.32, 10.34]
["2026-09-18T19:27:00.031341+00:00", "trade", 10.33, 100.0]
["2026-09-18T19:27:00.597842+00:00", "trade", 10.3388, 1000.0]
["2026-09-18T19:27:00.599126+00:00", "trade", 10.3392, 24.0]
["2026-09-18T19:27:00.822347+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:27:00.822410+00:00", "trade", 10.34, 76.0]
["2026-09-18T19:27:05.401587+00:00", "trade", 10.3393, 250.0]
["2026-09-18T19:27:05.591507+00:00", "trade", 10.3435, 300.0]
["2026-09-18T19:27:06.567449+00:00", "trade", 10.3368, 369.0]
["2026-09-18T19:27:06.715431+00:00", "trade", 10.33, 131.0]
["2026-09-18T19:27:06.849995+00:00", "trade", 10.3378, 300.0]
["2026-09-18T19:27:07.072860+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072870+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072891+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072894+00:00", "trade", 10.34, 2111.0]
["2026-09-18T19:27:07.072895+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072916+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072949+00:00", "trade", 10.34, 626.0]
["2026-09-18T19:27:07.072949+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:27:07.072951+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072951+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072954+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:27:07.072954+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:27:07.072957+00:00", "trade", 10.34, 300.0]
["2026-09-18T19:27:07.072971+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072971+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072976+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072976+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072986+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.072996+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.073021+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.073086+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.073106+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.073192+00:00", "quote", 10.33, 10.34]
["2026-09-18T19:27:07.073194+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:27:07.073369+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:27:07.073372+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.073387+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.073392+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.073487+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.073597+00:00", "trade", 10.335, 27.0]
["2026-09-18T19:27:07.073672+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.073682+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:27:07.074175+00:00", "trade", 10.339, 30.0]
["2026-09-18T19:27:07.078629+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.099885+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.173194+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.173284+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.267543+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.267553+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.267570+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:07.267573+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.267588+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:07.267588+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.267618+00:00", "quote", 10.33, 10.35]
["2026-09-18T19:27:07.267631+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:27:07.267631+00:00", "trade", 10.35, 18.0]
["2026-09-18T19:27:07.267633+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:27:07.267633+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:27:07.267648+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:07.267675+00:00", "trade", 10.35, 29246.0]
["2026-09-18T19:27:07.267675+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:27:07.267679+00:00", "quote", 10.34, 10.35]
["2026-09-18T19:27:07.267706+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:07.267814+00:00", "quote", 10.35, 10.35]
["2026-09-18T19:27:07.267814+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:07.268181+00:00", "trade", 10.35, 30.0]
["2026-09-18T19:27:07.268271+00:00", "trade", 10.35, 23929.0]
["2026-09-18T19:27:07.268511+00:00", "trade", 10.35, 278.0]
["2026-09-18T19:27:07.268591+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:07.268956+00:00", "trade", 10.3495, 281.0]
["2026-09-18T19:27:07.269564+00:00", "trade", 10.35, 217.0]
["2026-09-18T19:27:07.271668+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:07.340472+00:00", "trade", 10.355, 200.0]
["2026-09-18T19:27:07.357703+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:07.357706+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:07.358209+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:27:07.379890+00:00", "trade", 10.37, 220.0]
["2026-09-18T19:27:07.379893+00:00", "trade", 10.37, 180.0]
["2026-09-18T19:27:07.379968+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:07.380034+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:27:07.380077+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:27:07.380095+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:27:07.380110+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:07.380209+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:27:07.380377+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:07.380470+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:27:07.381649+00:00", "trade", 10.3652, 20.0]
["2026-09-18T19:27:07.381794+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:27:07.381977+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:27:07.409880+00:00", "trade", 10.37, 300.0]
["2026-09-18T19:27:07.410897+00:00", "trade", 10.37, 220.0]
["2026-09-18T19:27:07.411077+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:07.411212+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:07.412235+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:07.412334+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:07.412524+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:07.431718+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:27:07.449178+00:00", "trade", 10.37, 134.0]
["2026-09-18T19:27:07.507721+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:27:07.511516+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:07.620542+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:27:07.620542+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:27:07.725456+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:27:07.953142+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:07.953942+00:00", "trade", 10.38, 80.0]
["2026-09-18T19:27:07.954423+00:00", "trade", 10.3724, 20.0]
["2026-09-18T19:27:07.955810+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:08.397904+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:27:08.397955+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:27:09.359114+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:27:09.359440+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:27:09.359460+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:27:11.476917+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:11.476942+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:11.476952+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:11.476962+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:11.476998+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:27:11.477032+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:11.477353+00:00", "trade", 10.365, 99.0]
["2026-09-18T19:27:11.577902+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:11.577947+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:11.577997+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:11.578047+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:11.682912+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:11.865086+00:00", "trade", 10.35, 600.0]
["2026-09-18T19:27:11.865095+00:00", "trade", 10.35, 4.0]
["2026-09-18T19:27:11.865122+00:00", "trade", 10.35, 18.0]
["2026-09-18T19:27:11.865122+00:00", "trade", 10.35, 82.0]
["2026-09-18T19:27:11.865125+00:00", "trade", 10.35, 10.0]
["2026-09-18T19:27:11.865137+00:00", "trade", 10.35, 600.0]
["2026-09-18T19:27:11.865140+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:11.865149+00:00", "trade", 10.35, 4.0]
["2026-09-18T19:27:11.865170+00:00", "trade", 10.35, 4.0]
["2026-09-18T19:27:11.865170+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:11.865180+00:00", "trade", 10.35, 18.0]
["2026-09-18T19:27:11.865180+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:11.865190+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:11.865191+00:00", "trade", 10.35, 600.0]
["2026-09-18T19:27:11.865242+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:11.865245+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:27:11.865265+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:27:11.865377+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:11.865952+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:27:11.866045+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:27:11.866478+00:00", "trade", 10.3532, 20.0]
["2026-09-18T19:27:11.867220+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:27:11.867240+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:27:11.869219+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:27:11.869244+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:27:11.877209+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:27:11.954638+00:00", "trade", 10.36, 160.0]
["2026-09-18T19:27:11.973693+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:27:11.977597+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:27:12.391884+00:00", "trade", 10.3599, 300.0]
["2026-09-18T19:27:12.778121+00:00", "trade", 10.35, 34.0]
["2026-09-18T19:27:12.869411+00:00", "quote", 10.34, 10.36]
["2026-09-18T19:27:13.002252+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:13.003257+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:14.617230+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:15.216474+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:16.892605+00:00", "trade", 10.3595, 6.0]
["2026-09-18T19:27:16.903076+00:00", "trade", 10.36, 5.0]
["2026-09-18T19:27:19.268579+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:22.940441+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:22.940443+00:00", "trade", 10.35, 200.0]
["2026-09-18T19:27:22.940461+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:22.940470+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:22.940485+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:22.940488+00:00", "trade", 10.35, 60.0]
["2026-09-18T19:27:22.940501+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:22.940503+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:22.940506+00:00", "trade", 10.35, 60.0]
["2026-09-18T19:27:22.940515+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:22.940519+00:00", "trade", 10.35, 60.0]
["2026-09-18T19:27:22.940524+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:22.940524+00:00", "trade", 10.35, 60.0]
["2026-09-18T19:27:22.940539+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:22.940541+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:22.940581+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:22.940584+00:00", "trade", 10.35, 2.0]
["2026-09-18T19:27:22.940652+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:22.940667+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:22.940672+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:22.940675+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:22.940681+00:00", "trade", 10.35, 1.0]
["2026-09-18T19:27:22.941790+00:00", "trade", 10.3522, 23.0]
["2026-09-18T19:27:23.085240+00:00", "trade", 10.35, 177.0]
["2026-09-18T19:27:23.392134+00:00", "trade", 10.34, 100.0]
["2026-09-18T19:27:31.205387+00:00", "trade", 10.3302, 500.0]
["2026-09-18T19:27:32.154530+00:00", "trade", 10.3399, 1.0]
["2026-09-18T19:27:33.590497+00:00", "quote", 10.32, 10.36]
["2026-09-18T19:27:33.957740+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:27:33.957785+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:27:33.957793+00:00", "trade", 10.35, 18.0]
["2026-09-18T19:27:33.957830+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:27:34.064829+00:00", "quote", 10.33, 10.36]
["2026-09-18T19:27:34.227657+00:00", "trade", 10.3595, 100.0]
["2026-09-18T19:27:40.043703+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:40.043768+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:40.074993+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:40.202195+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:40.202245+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:40.275028+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:41.001339+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:41.002154+00:00", "trade", 10.36, 300.0]
["2026-09-18T19:27:41.006421+00:00", "trade", 10.3595, 46.0]
["2026-09-18T19:27:41.012270+00:00", "trade", 10.36, 5.0]
["2026-09-18T19:27:41.384079+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:41.385601+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:43.336617+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:43.342243+00:00", "trade", 10.3595, 11.0]
["2026-09-18T19:27:43.957698+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:43.957710+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:43.957740+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:43.957740+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:43.957740+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:43.957743+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:43.957761+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:27:43.958387+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:43.958432+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:27:43.958432+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:27:43.958979+00:00", "trade", 10.353, 20.0]
["2026-09-18T19:27:44.332386+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:27:44.332391+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:27:44.436548+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:27:44.634273+00:00", "trade", 10.37, 300.0]
["2026-09-18T19:27:44.686474+00:00", "trade", 10.37, 500.0]
["2026-09-18T19:27:44.728042+00:00", "trade", 10.37, 300.0]
["2026-09-18T19:27:44.965255+00:00", "trade", 10.37, 80.0]
["2026-09-18T19:27:46.333543+00:00", "trade", 10.3601, 700.0]
["2026-09-18T19:27:46.334186+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:46.334188+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:46.334192+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:46.334198+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:46.334253+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:46.334264+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:46.334282+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:27:46.334282+00:00", "trade", 10.36, 9.0]
["2026-09-18T19:27:46.334318+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:46.334559+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:46.334592+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:27:46.334594+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:46.334599+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:46.334599+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:46.334604+00:00", "trade", 10.35, 900.0]
["2026-09-18T19:27:46.334604+00:00", "trade", 10.35, 64.0]
["2026-09-18T19:27:46.334643+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:46.334664+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:46.334714+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:46.334770+00:00", "trade", 10.36, 91.0]
["2026-09-18T19:27:46.334773+00:00", "trade", 10.35, 120.0]
["2026-09-18T19:27:46.334773+00:00", "trade", 10.35, 47.0]
["2026-09-18T19:27:46.334794+00:00", "trade", 10.35, 73.0]
["2026-09-18T19:27:46.334794+00:00", "trade", 10.35, 18.0]
["2026-09-18T19:27:46.334845+00:00", "trade", 10.3652, 21.0]
["2026-09-18T19:27:46.335206+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:46.336051+00:00", "trade", 10.3527, 20.0]
["2026-09-18T19:27:46.338829+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:46.385987+00:00", "trade", 10.36, 159.0]
["2026-09-18T19:27:46.423215+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:46.423270+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:46.423801+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:46.432063+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:46.491496+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:46.529537+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:46.530013+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:46.530059+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:46.635058+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:46.955625+00:00", "trade", 10.365, 100.0]
["2026-09-18T19:27:48.946200+00:00", "trade", 10.2664, 27.0]
["2026-09-18T19:27:48.952686+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:48.954424+00:00", "trade", 10.355, 9.0]
["2026-09-18T19:27:48.954518+00:00", "trade", 10.355, 4.0]
["2026-09-18T19:27:49.742610+00:00", "trade", 10.3501, 4.0]
["2026-09-18T19:27:50.040286+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:51.422802+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:51.443614+00:00", "trade", 10.365, 100.0]
["2026-09-18T19:27:52.056161+00:00", "trade", 10.35, 78.0]
["2026-09-18T19:27:52.056173+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056219+00:00", "trade", 10.3529, 500.0]
["2026-09-18T19:27:52.056247+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:52.056262+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:52.056281+00:00", "trade", 10.35, 118.0]
["2026-09-18T19:27:52.056282+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:52.056282+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:52.056284+00:00", "trade", 10.35, 282.0]
["2026-09-18T19:27:52.056284+00:00", "trade", 10.35, 118.0]
["2026-09-18T19:27:52.056302+00:00", "trade", 10.35, 118.0]
["2026-09-18T19:27:52.056302+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:52.056312+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:27:52.056317+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056327+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056347+00:00", "trade", 10.35, 282.0]
["2026-09-18T19:27:52.056347+00:00", "trade", 10.35, 118.0]
["2026-09-18T19:27:52.056347+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056362+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:52.056362+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056401+00:00", "trade", 10.35, 300.0]
["2026-09-18T19:27:52.056402+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056404+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:52.056416+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056470+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056546+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056558+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056582+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056600+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:52.056603+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056621+00:00", "trade", 10.35, 300.0]
["2026-09-18T19:27:52.056621+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:52.056623+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056636+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056654+00:00", "trade", 10.35, 159.0]
["2026-09-18T19:27:52.056669+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056678+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056678+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056683+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056696+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056708+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056708+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056729+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056750+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:52.056753+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056792+00:00", "trade", 10.35, 300.0]
["2026-09-18T19:27:52.056792+00:00", "trade", 10.35, 100.0]
["2026-09-18T19:27:52.056793+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.056843+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056858+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056907+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.056959+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.057229+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.057282+00:00", "trade", 10.355, 49.0]
["2026-09-18T19:27:52.057330+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.057574+00:00", "trade", 10.3537, 20.0]
["2026-09-18T19:27:52.057791+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.057821+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:27:52.057968+00:00", "trade", 10.35, 20.0]
["2026-09-18T19:27:52.058179+00:00", "trade", 10.35, 23.0]
["2026-09-18T19:27:52.058584+00:00", "trade", 10.35, 400.0]
["2026-09-18T19:27:52.058588+00:00", "trade", 10.35, 1100.0]
["2026-09-18T19:27:52.060693+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.060903+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:52.061409+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.063730+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.065750+00:00", "trade", 10.3168, 200.0]
["2026-09-18T19:27:52.071814+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.071874+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.078450+00:00", "trade", 10.355, 100.0]
["2026-09-18T19:27:52.097550+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.097930+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:27:52.097991+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.156616+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.156676+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:27:52.160632+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:27:52.161031+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:52.161081+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:52.161125+00:00", "trade", 10.36, 200.0]
["2026-09-18T19:27:52.162406+00:00", "trade", 10.353, 20.0]
["2026-09-18T19:27:52.162460+00:00", "trade", 10.36, 20.0]
["2026-09-18T19:27:52.261435+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:52.300122+00:00", "trade", 10.3758, 13.0]
["2026-09-18T19:27:52.300488+00:00", "trade", 10.3758, 1.0]
["2026-09-18T19:27:52.385515+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:52.496461+00:00", "trade", 10.37, 80.0]
["2026-09-18T19:27:52.496633+00:00", "trade", 10.37, 20.0]
["2026-09-18T19:27:52.496720+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:52.496750+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:52.498028+00:00", "trade", 10.375, 21.0]
["2026-09-18T19:27:52.574719+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:52.574769+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:52.574773+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:52.574777+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:27:52.574839+00:00", "quote", 10.35, 10.38]
["2026-09-18T19:27:52.575346+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:27:52.575438+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:27:52.575570+00:00", "trade", 10.38, 59.0]
["2026-09-18T19:27:52.575571+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:27:52.575573+00:00", "trade", 10.38, 18.0]
["2026-09-18T19:27:52.576710+00:00", "trade", 10.376, 25.0]
["2026-09-18T19:27:53.058199+00:00", "trade", 10.375, 15.0]
["2026-09-18T19:27:54.213940+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:27:55.036294+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:27:55.870717+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:27:55.870773+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:27:56.155194+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:27:57.862149+00:00", "trade", 10.375, 150.0]
["2026-09-18T19:27:58.019597+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:27:58.065980+00:00", "trade", 10.37, 400.0]
["2026-09-18T19:27:58.067258+00:00", "trade", 10.3721, 37.0]
["2026-09-18T19:28:00.012807+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:28:02.456248+00:00", "trade", 10.37, 200.0]
["2026-09-18T19:28:02.456254+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:28:02.456314+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:28:02.456810+00:00", "quote", 10.36, 10.39]
["2026-09-18T19:28:02.502844+00:00", "trade", 10.375, 50.0]
["2026-09-18T19:28:02.502913+00:00", "trade", 10.375, 50.0]
["2026-09-18T19:28:05.183337+00:00", "trade", 10.2695, 10.0]
["2026-09-18T19:28:05.190957+00:00", "trade", 10.3542, 2.0]
["2026-09-18T19:28:06.430605+00:00", "trade", 10.38, 500.0]
["2026-09-18T19:28:06.431889+00:00", "trade", 10.375, 22.0]
["2026-09-18T19:28:06.431955+00:00", "trade", 10.3758, 30.0]
["2026-09-18T19:28:06.466856+00:00", "trade", 10.375, 65.0]
["2026-09-18T19:28:07.202230+00:00", "trade", 10.36, 500.0]
["2026-09-18T19:28:07.808648+00:00", "trade", 10.375, 1220.0]
["2026-09-18T19:28:07.918069+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:28:10.936619+00:00", "trade", 10.3899, 300.0]
["2026-09-18T19:28:12.035803+00:00", "trade", 10.375, 6.0]
["2026-09-18T19:28:12.036314+00:00", "trade", 10.375, 46.0]
["2026-09-18T19:28:12.866458+00:00", "trade", 10.37, 1220.0]
["2026-09-18T19:28:12.978047+00:00", "trade", 10.375, 100.0]
["2026-09-18T19:28:15.177366+00:00", "trade", 10.375, 2.0]
["2026-09-18T19:28:15.184006+00:00", "trade", 10.375, 1.0]
["2026-09-18T19:28:21.122543+00:00", "trade", 10.3858, 25.0]
["2026-09-18T19:28:22.075998+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:28:22.362733+00:00", "trade", 10.3499, 11.0]
["2026-09-18T19:28:23.881035+00:00", "trade", 10.37, 50.0]
["2026-09-18T19:28:26.936786+00:00", "trade", 10.3601, 500.0]
["2026-09-18T19:28:26.957512+00:00", "trade", 10.37, 49.0]
["2026-09-18T19:28:26.957515+00:00", "trade", 10.375, 1.0]
["2026-09-18T19:28:27.149479+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:28:27.149479+00:00", "trade", 10.36, 60.0]
["2026-09-18T19:28:27.149483+00:00", "trade", 10.36, 60.0]
["2026-09-18T19:28:27.149485+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:28:27.149489+00:00", "quote", 10.36, 10.38]
["2026-09-18T19:28:27.149491+00:00", "trade", 10.36, 1.0]
["2026-09-18T19:28:27.149491+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:28:27.149494+00:00", "trade", 10.36, 2.0]
["2026-09-18T19:28:27.149497+00:00", "trade", 10.36, 6.0]
["2026-09-18T19:28:27.149497+00:00", "trade", 10.36, 92.0]
["2026-09-18T19:28:27.149539+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:28:27.149559+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:28:27.149563+00:00", "trade", 10.36, 1200.0]
["2026-09-18T19:28:27.149564+00:00", "quote", 10.36, 10.37]
["2026-09-18T19:28:27.149566+00:00", "trade", 10.36, 8.0]
["2026-09-18T19:28:27.149569+00:00", "trade", 10.36, 300.0]
["2026-09-18T19:28:27.149569+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:28:27.149572+00:00", "trade", 10.36, 120.0]
["2026-09-18T19:28:27.149574+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:28:27.149584+00:00", "quote", 10.35, 10.37]
["2026-09-18T19:28:27.149729+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:28:27.153639+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:28:27.153689+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:28:27.252248+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:28:27.315458+00:00", "trade", 10.375, 117.0]
["2026-09-18T19:28:27.390700+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:28:27.465885+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:28:27.465886+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:28:27.465888+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:28:27.606168+00:00", "trade", 10.36, 100.0]
["2026-09-18T19:28:27.681543+00:00", "quote", 10.35, 10.36]
["2026-09-18T19:28:27.847510+00:00", "trade", 10.3375, 13.0]
["2026-09-18T19:28:27.893251+00:00", "trade", 10.36, 183.0]
["2026-09-18T19:28:27.893270+00:00", "trade", 10.36, 400.0]
["2026-09-18T19:28:27.895513+00:00", "trade", 10.3595, 22.0]
["2026-09-18T19:28:28.149355+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:28:28.200618+00:00", "trade", 10.37, 400.0]
["2026-09-18T19:28:28.489133+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:28:28.629630+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:28:29.321165+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:28:29.791696+00:00", "trade", 10.37, 38.0]
["2026-09-18T19:28:29.793946+00:00", "trade", 10.37, 1.0]
["2026-09-18T19:28:29.840731+00:00", "trade", 10.37, 100.0]
["2026-09-18T19:28:30.012839+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:28:30.535471+00:00", "quote", 10.35, 10.39]
["2026-09-18T19:28:33.930690+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:28:33.931346+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:28:34.176544+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:28:34.176599+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:28:37.311623+00:00", "trade", 10.3532, 300.0]
["2026-09-18T19:28:37.600965+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:28:40.985126+00:00", "trade", 10.38, 104.0]
["2026-09-18T19:28:40.989995+00:00", "trade", 10.389, 36.0]
["2026-09-18T19:28:40.991670+00:00", "trade", 10.38, 896.0]
["2026-09-18T19:28:40.993877+00:00", "trade", 10.39, 21.0]
["2026-09-18T19:28:41.007172+00:00", "trade", 10.39, 11.0]
["2026-09-18T19:28:41.583936+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:28:41.583984+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:28:41.584661+00:00", "trade", 10.38, 22.0]
["2026-09-18T19:28:41.591010+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:28:46.078788+00:00", "trade", 10.39, 75.0]
["2026-09-18T19:28:50.807394+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:28:52.160631+00:00", "trade", 10.3899, 50.0]
["2026-09-18T19:28:52.922876+00:00", "trade", 10.345, 6.0]
["2026-09-18T19:28:53.305115+00:00", "trade", 10.38, 500.0]
["2026-09-18T19:28:53.508539+00:00", "trade", 10.38, 71.0]
["2026-09-18T19:28:53.530317+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:28:53.589977+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:28:53.589991+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:28:53.590129+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:28:53.596963+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:28:53.597014+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:28:53.700996+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:28:55.558244+00:00", "trade", 10.3874, 2.0]
["2026-09-18T19:28:56.216088+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:00.012862+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:02.792939+00:00", "trade", 10.3895, 31.0]
["2026-09-18T19:29:02.797483+00:00", "trade", 10.389, 1.0]
["2026-09-18T19:29:02.838431+00:00", "trade", 10.39, 5.0]
["2026-09-18T19:29:03.153866+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:03.620521+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:29:03.620524+00:00", "trade", 10.38, 5.0]
["2026-09-18T19:29:05.199039+00:00", "trade", 10.3706, 9.0]
["2026-09-18T19:29:06.742199+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:08.745704+00:00", "trade", 10.3728, 2.0]
["2026-09-18T19:29:08.941466+00:00", "trade", 10.389, 33.0]
["2026-09-18T19:29:10.388535+00:00", "trade", 10.3714, 700.0]
["2026-09-18T19:29:14.861425+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:15.203259+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:15.430127+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:15.432187+00:00", "trade", 10.39, 5.0]
["2026-09-18T19:29:19.789645+00:00", "trade", 10.3728, 1.0]
["2026-09-18T19:29:20.342016+00:00", "trade", 10.2787, 100.0]
["2026-09-18T19:29:20.536221+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:20.536765+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:20.899529+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:22.960215+00:00", "trade", 10.39, 4.0]
["2026-09-18T19:29:23.638303+00:00", "trade", 10.39, 104.0]
["2026-09-18T19:29:23.638330+00:00", "trade", 10.39, 96.0]
["2026-09-18T19:29:25.655572+00:00", "trade", 10.3765, 72.0]
["2026-09-18T19:29:25.677593+00:00", "trade", 10.3765, 1.0]
["2026-09-18T19:29:27.566325+00:00", "trade", 10.3765, 1.0]
["2026-09-18T19:29:27.734629+00:00", "trade", 10.39, 96.0]
["2026-09-18T19:29:27.734629+00:00", "trade", 10.39, 4.0]
["2026-09-18T19:29:27.734632+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:30.012884+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:31.453982+00:00", "trade", 10.388, 2.0]
["2026-09-18T19:29:32.252035+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:32.253992+00:00", "trade", 10.39, 250.0]
["2026-09-18T19:29:32.675768+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:32.675771+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:33.299258+00:00", "trade", 10.38, 30.0]
["2026-09-18T19:29:34.002786+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:29:37.216160+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:37.216196+00:00", "trade", 10.39, 97.0]
["2026-09-18T19:29:37.216353+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:37.216379+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:29:37.216408+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:37.216993+00:00", "trade", 10.38, 6.0]
["2026-09-18T19:29:37.318070+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:37.318120+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:37.363302+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:37.481796+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:37.794112+00:00", "trade", 10.385, 12.0]
["2026-09-18T19:29:41.498896+00:00", "trade", 10.3893, 500.0]
["2026-09-18T19:29:41.719735+00:00", "trade", 10.3892, 7.0]
["2026-09-18T19:29:41.865834+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:29:42.221029+00:00", "trade", 10.385, 2500.0]
["2026-09-18T19:29:42.473251+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:42.473251+00:00", "trade", 10.39, 93.0]
["2026-09-18T19:29:42.655998+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:42.656001+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:29:42.656073+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:29:42.656091+00:00", "trade", 10.39, 97.0]
["2026-09-18T19:29:42.656101+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:42.656750+00:00", "trade", 10.39, 97.0]
["2026-09-18T19:29:42.659900+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:42.950181+00:00", "trade", 10.3892, 146.0]
["2026-09-18T19:29:42.971078+00:00", "trade", 10.3892, 1.0]
["2026-09-18T19:29:43.007747+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:29:43.007747+00:00", "trade", 10.39, 97.0]
["2026-09-18T19:29:43.562277+00:00", "trade", 10.3867, 2.0]
["2026-09-18T19:29:44.961138+00:00", "trade", 10.3558, 17.0]
["2026-09-18T19:29:46.902097+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:46.904128+00:00", "trade", 10.39, 279.0]
["2026-09-18T19:29:48.055513+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:29:48.055543+00:00", "trade", 10.39, 97.0]
["2026-09-18T19:29:48.055703+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:48.055703+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:48.055719+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.055724+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.055729+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056160+00:00", "trade", 10.39, 466.0]
["2026-09-18T19:29:48.056160+00:00", "trade", 10.39, 300.0]
["2026-09-18T19:29:48.056160+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056260+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056262+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:48.056285+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056298+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:48.056300+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056301+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:48.056301+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:29:48.056305+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:48.056460+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056536+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056539+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:48.056551+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056616+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056666+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056671+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056791+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056816+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056821+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.056957+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:48.056957+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.057688+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.057723+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:29:48.066635+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.499343+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.499347+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:48.615659+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:48.687832+00:00", "trade", 10.385, 89.0]
["2026-09-18T19:29:48.895996+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:50.026851+00:00", "trade", 10.385, 43.0]
["2026-09-18T19:29:50.033410+00:00", "trade", 10.385, 10.0]
["2026-09-18T19:29:50.173122+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:29:50.444493+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:29:50.444791+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.444799+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.444947+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.444947+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:50.444951+00:00", "trade", 10.39, 34.0]
["2026-09-18T19:29:50.444951+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.444952+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.444952+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:50.444953+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.444956+00:00", "trade", 10.39, 2.0]
["2026-09-18T19:29:50.444956+00:00", "trade", 10.39, 3.0]
["2026-09-18T19:29:50.444967+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.444967+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.444972+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.444977+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.444992+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.444992+00:00", "trade", 10.4, 10.0]
["2026-09-18T19:29:50.445002+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445043+00:00", "trade", 10.4, 1.0]
["2026-09-18T19:29:50.445046+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:29:50.445067+00:00", "trade", 10.4, 90.0]
["2026-09-18T19:29:50.445070+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445073+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:29:50.445073+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445076+00:00", "trade", 10.4, 4.0]
["2026-09-18T19:29:50.445080+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445107+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445109+00:00", "trade", 10.39, 60.0]
["2026-09-18T19:29:50.445177+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445178+00:00", "trade", 10.39, 80.0]
["2026-09-18T19:29:50.445182+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445196+00:00", "trade", 10.39, 40.0]
["2026-09-18T19:29:50.445198+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445356+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:29:50.445358+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445359+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445362+00:00", "trade", 10.4, 393.0]
["2026-09-18T19:29:50.445365+00:00", "trade", 10.4, 3900.0]
["2026-09-18T19:29:50.445365+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445368+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445368+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445369+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445395+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445398+00:00", "trade", 10.4, 86.0]
["2026-09-18T19:29:50.445403+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445446+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445452+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445453+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445458+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445463+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445468+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445470+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445493+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445512+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445513+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445538+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445613+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445613+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445638+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445654+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445693+00:00", "trade", 10.395, 77.0]
["2026-09-18T19:29:50.445699+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445714+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445734+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445744+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445747+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445749+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445749+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445750+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445789+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.445804+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445972+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445975+00:00", "trade", 10.4, 300.0]
["2026-09-18T19:29:50.445984+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.445995+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446000+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446019+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446029+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.446051+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.446053+00:00", "trade", 10.4, 50.0]
["2026-09-18T19:29:50.446126+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.446237+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:29:50.446240+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.446243+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.446253+00:00", "trade", 10.39, 159.0]
["2026-09-18T19:29:50.446253+00:00", "trade", 10.39, 154.0]
["2026-09-18T19:29:50.446258+00:00", "trade", 10.39, 33.0]
["2026-09-18T19:29:50.446261+00:00", "trade", 10.39, 41.0]
["2026-09-18T19:29:50.446270+00:00", "trade", 10.39, 200.0]
["2026-09-18T19:29:50.446270+00:00", "quote", 10.39, 10.39]
["2026-09-18T19:29:50.446279+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.446279+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.446283+00:00", "trade", 10.39, 9.0]
["2026-09-18T19:29:50.446283+00:00", "trade", 10.4, 19.0]
["2026-09-18T19:29:50.446289+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.446289+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.446289+00:00", "trade", 10.39, 55.0]
["2026-09-18T19:29:50.446300+00:00", "trade", 10.39, 25.0]
["2026-09-18T19:29:50.446307+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.446309+00:00", "trade", 10.4, 39.0]
["2026-09-18T19:29:50.446325+00:00", "quote", 10.39, 10.39]
["2026-09-18T19:29:50.446354+00:00", "trade", 10.3886, 20.0]
["2026-09-18T19:29:50.446371+00:00", "quote", 10.39, 10.39]
["2026-09-18T19:29:50.446371+00:00", "quote", 10.39, 10.39]
["2026-09-18T19:29:50.446375+00:00", "quote", 10.39, 10.39]
["2026-09-18T19:29:50.446376+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.446376+00:00", "trade", 10.39, 10.0]
["2026-09-18T19:29:50.446384+00:00", "trade", 10.39, 90.0]
["2026-09-18T19:29:50.446385+00:00", "quote", 10.39, 10.39]
["2026-09-18T19:29:50.446420+00:00", "trade", 10.39, 17.0]
["2026-09-18T19:29:50.446424+00:00", "trade", 10.4, 17.0]
["2026-09-18T19:29:50.446425+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446426+00:00", "trade", 10.39, 151.0]
["2026-09-18T19:29:50.446426+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:29:50.446429+00:00", "trade", 10.39, 182.0]
["2026-09-18T19:29:50.446468+00:00", "trade", 10.39, 18.0]
["2026-09-18T19:29:50.446501+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446501+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446521+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446531+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446535+00:00", "trade", 10.4, 139.0]
["2026-09-18T19:29:50.446536+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446536+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446538+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.446538+00:00", "trade", 10.39, 300.0]
["2026-09-18T19:29:50.446541+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446541+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446544+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.446544+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.446544+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.446546+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446547+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.446547+00:00", "trade", 10.39, 82.0]
["2026-09-18T19:29:50.446551+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446561+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446566+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446576+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446601+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.446741+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.446781+00:00", "trade", 10.395, 100.0]
["2026-09-18T19:29:50.446987+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.447067+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.447247+00:00", "trade", 10.3996, 20.0]
["2026-09-18T19:29:50.447262+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.448134+00:00", "trade", 10.395, 200.0]
["2026-09-18T19:29:50.450550+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.450716+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.450756+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.450781+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.450806+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:50.450901+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.450921+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.459691+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.459841+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.460004+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.460121+00:00", "trade", 10.39, 20.0]
["2026-09-18T19:29:50.465571+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.468045+00:00", "trade", 10.39, 80.0]
["2026-09-18T19:29:50.468222+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.468297+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.468322+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.468378+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.468511+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:50.469019+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.469365+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.472352+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.476096+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.476301+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.733107+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.733162+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.745060+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.745301+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:50.808424+00:00", "trade", 10.39, 300.0]
["2026-09-18T19:29:50.975492+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.975576+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.975603+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.975621+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.976105+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:50.976908+00:00", "trade", 10.4, 160.0]
["2026-09-18T19:29:51.070063+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:51.070467+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:51.070575+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:51.071236+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:51.204537+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:51.446387+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:51.479171+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:52.840293+00:00", "trade", 10.3995, 100.0]
["2026-09-18T19:29:52.995554+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:53.039543+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:53.046929+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:29:53.115233+00:00", "trade", 10.39, 194.0]
["2026-09-18T19:29:53.532795+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:53.532820+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:53.533972+00:00", "trade", 10.385, 200.0]
["2026-09-18T19:29:53.534104+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:29:53.534369+00:00", "trade", 10.385, 100.0]
["2026-09-18T19:29:53.535250+00:00", "trade", 10.3934, 20.0]
["2026-09-18T19:29:53.715231+00:00", "trade", 10.385, 40.0]
["2026-09-18T19:29:54.748610+00:00", "trade", 10.385, 1600.0]
["2026-09-18T19:29:54.895121+00:00", "trade", 10.39, 18.0]
["2026-09-18T19:29:54.895124+00:00", "trade", 10.39, 38.0]
["2026-09-18T19:29:54.895127+00:00", "trade", 10.39, 170.0]
["2026-09-18T19:29:54.895127+00:00", "trade", 10.39, 46.0]
["2026-09-18T19:29:54.895128+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:29:54.895143+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:54.895143+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:54.895243+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:54.897024+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:54.897609+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:54.900626+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:54.911372+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:54.915588+00:00", "trade", 10.4, 5.0]
["2026-09-18T19:29:54.957195+00:00", "trade", 10.4, 75.0]
["2026-09-18T19:29:54.957256+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:55.113551+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:55.120198+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:55.197360+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:55.300972+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:29:58.322258+00:00", "trade", 10.3855, 100.0]
["2026-09-18T19:29:58.405255+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.405258+00:00", "trade", 10.4, 47.0]
["2026-09-18T19:29:58.405291+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:29:58.405316+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:58.405316+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:58.405318+00:00", "trade", 10.4, 25.0]
["2026-09-18T19:29:58.405318+00:00", "trade", 10.4, 400.0]
["2026-09-18T19:29:58.405324+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:29:58.405324+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.405328+00:00", "trade", 10.4, 154.0]
["2026-09-18T19:29:58.405328+00:00", "trade", 10.4, 2.0]
["2026-09-18T19:29:58.405330+00:00", "trade", 10.4, 82.0]
["2026-09-18T19:29:58.405379+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.405379+00:00", "trade", 10.4, 225.0]
["2026-09-18T19:29:58.405393+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.405598+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.405658+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.405666+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:58.405679+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.405799+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.406184+00:00", "trade", 10.4, 25.0]
["2026-09-18T19:29:58.406190+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.406271+00:00", "trade", 10.4, 220.0]
["2026-09-18T19:29:58.488418+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:29:58.488565+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.488646+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.488648+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:58.990894+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.990966+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.991026+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:58.991080+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:59.005172+00:00", "trade", 10.3999, 3000.0]
["2026-09-18T19:29:59.006483+00:00", "trade", 10.3965, 27.0]
["2026-09-18T19:29:59.078225+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:59.078225+00:00", "trade", 10.4, 73.0]
["2026-09-18T19:29:59.078567+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:59.929154+00:00", "trade", 10.3907, 500.0]
["2026-09-18T19:29:59.957743+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:29:59.957805+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:29:59.995234+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:00.012921+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:00.013853+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:00.013903+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:00.013913+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:00.013928+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:00.059762+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:00.251033+00:00", "trade", 10.395, 5900.0]
["2026-09-18T19:30:00.252308+00:00", "trade", 10.395, 20.0]
["2026-09-18T19:30:00.254554+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:00.254656+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:00.256163+00:00", "trade", 10.4, 180.0]
["2026-09-18T19:30:00.289882+00:00", "trade", 10.395, 25.0]
["2026-09-18T19:30:00.297890+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:00.319767+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:01.893573+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:01.893573+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:30:01.893575+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:01.893576+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:01.893641+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:01.894252+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:02.005796+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:02.835795+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:02.835850+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:03.950545+00:00", "trade", 10.398, 300.0]
["2026-09-18T19:30:04.944160+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:05.576844+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:05.904878+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:08.164255+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:30:08.795004+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:08.795007+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:08.795008+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:08.795008+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:08.795072+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:09.196630+00:00", "trade", 10.3936, 300.0]
["2026-09-18T19:30:10.999739+00:00", "trade", 10.4, 328.0]
["2026-09-18T19:30:10.999742+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:11.000265+00:00", "trade", 10.4, 72.0]
["2026-09-18T19:30:11.000268+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:30:11.000268+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:11.000268+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:30:11.000343+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:30:11.000343+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:30:11.030105+00:00", "trade", 10.4, 66.0]
["2026-09-18T19:30:11.030757+00:00", "trade", 10.4, 5.0]
["2026-09-18T19:30:11.031052+00:00", "trade", 10.405, 55.0]
["2026-09-18T19:30:11.152592+00:00", "trade", 10.317, 16.0]
["2026-09-18T19:30:11.611867+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:30:11.611877+00:00", "trade", 10.41, 42.0]
["2026-09-18T19:30:11.611877+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:30:11.611880+00:00", "trade", 10.42, 4.0]
["2026-09-18T19:30:11.611880+00:00", "trade", 10.42, 54.0]
["2026-09-18T19:30:11.611882+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:30:11.611902+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:30:11.618943+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:30:11.690556+00:00", "trade", 10.419, 16.0]
["2026-09-18T19:30:12.360701+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:30:12.360725+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:30:12.364831+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:30:12.365047+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:30:12.457573+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:30:12.457622+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.464628+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.464628+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.464649+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.464669+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.464685+00:00", "trade", 10.43, 41.0]
["2026-09-18T19:30:12.464688+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:30:12.464703+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.464734+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.464734+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.511540+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:30:12.569382+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.569432+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:30:12.575021+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:30:12.575086+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:30:12.752878+00:00", "trade", 10.44, 1874.0]
["2026-09-18T19:30:12.754159+00:00", "trade", 10.4372, 112.0]
["2026-09-18T19:30:12.759293+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:30:12.863491+00:00", "trade", 10.43, 140.0]
["2026-09-18T19:30:12.863506+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.863526+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.863544+00:00", "trade", 10.43, 41.0]
["2026-09-18T19:30:12.863547+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:30:12.863547+00:00", "trade", 10.43, 14.0]
["2026-09-18T19:30:12.863550+00:00", "trade", 10.44, 32.0]
["2026-09-18T19:30:12.863606+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:12.868608+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.868633+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.870598+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.870608+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:12.914061+00:00", "trade", 10.4395, 70.0]
["2026-09-18T19:30:14.288201+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:30:15.209687+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:30:15.209732+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:30:15.210198+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:30:15.675061+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:30:15.675064+00:00", "trade", 10.44, 90.0]
["2026-09-18T19:30:15.675103+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:30:15.675118+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675198+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675228+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675290+00:00", "trade", 10.44, 168.0]
["2026-09-18T19:30:15.675290+00:00", "trade", 10.44, 42.0]
["2026-09-18T19:30:15.675294+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675309+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675309+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675314+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675314+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675324+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675324+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675329+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675354+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675614+00:00", "trade", 10.44, 175.0]
["2026-09-18T19:30:15.675614+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:30:15.675618+00:00", "trade", 10.44, 42.0]
["2026-09-18T19:30:15.675618+00:00", "trade", 10.44, 98.0]
["2026-09-18T19:30:15.676189+00:00", "trade", 10.44, 4.0]
["2026-09-18T19:30:15.679549+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:15.706413+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:15.775276+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:15.775476+00:00", "trade", 10.44, 10.0]
["2026-09-18T19:30:15.775476+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:30:15.775557+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:30:15.775701+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:30:15.880286+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:30:16.095219+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:16.155302+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:30:16.156136+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:30:16.409355+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:30:16.410636+00:00", "trade", 10.4215, 20.0]
["2026-09-18T19:30:16.515150+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:30:17.074073+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:18.488474+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:30:18.946924+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:30:18.946989+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:30:18.991755+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:30:18.991811+00:00", "quote", 10.41, 10.46]
["2026-09-18T19:30:18.991896+00:00", "quote", 10.41, 10.46]
["2026-09-18T19:30:18.991946+00:00", "quote", 10.41, 10.46]
["2026-09-18T19:30:20.002031+00:00", "quote", 10.41, 10.46]
["2026-09-18T19:30:20.069212+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:30:21.643067+00:00", "quote", 10.41, 10.46]
["2026-09-18T19:30:21.916072+00:00", "trade", 10.4436, 1000.0]
["2026-09-18T19:30:22.496136+00:00", "trade", 10.46, 80.0]
["2026-09-18T19:30:23.587459+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:30:24.620944+00:00", "trade", 10.44, 85.0]
["2026-09-18T19:30:24.620974+00:00", "quote", 10.42, 10.46]
["2026-09-18T19:30:24.620986+00:00", "trade", 10.45, 68.0]
["2026-09-18T19:30:24.621004+00:00", "trade", 10.44, 115.0]
["2026-09-18T19:30:24.621004+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:24.621019+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:24.621028+00:00", "trade", 10.45, 6.0]
["2026-09-18T19:30:24.621044+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:24.621059+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:24.621089+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:24.621099+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:24.621114+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:24.621139+00:00", "trade", 10.45, 79.0]
["2026-09-18T19:30:24.621163+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:24.621166+00:00", "trade", 10.46, 41.0]
["2026-09-18T19:30:24.621169+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:24.621179+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:24.621185+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:24.621202+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:24.621219+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:24.621315+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:24.621600+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:24.621602+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:24.621621+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:24.621715+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:24.621801+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:24.622122+00:00", "trade", 10.45, 18.0]
["2026-09-18T19:30:24.645302+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:30:24.669789+00:00", "trade", 10.45, 247.0]
["2026-09-18T19:30:24.721097+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:24.721187+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:24.826141+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:25.014549+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:30:25.014597+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:25.277157+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:30:25.348276+00:00", "trade", 10.445, 4.0]
["2026-09-18T19:30:25.389745+00:00", "trade", 10.45, 21.0]
["2026-09-18T19:30:25.389745+00:00", "trade", 10.46, 79.0]
["2026-09-18T19:30:25.389748+00:00", "trade", 10.46, 6.0]
["2026-09-18T19:30:25.389766+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:25.389811+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:25.390302+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:25.390312+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:25.390377+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:25.390379+00:00", "trade", 10.45, 97.0]
["2026-09-18T19:30:25.390402+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:25.390407+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:25.390418+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:25.395945+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:25.395976+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:25.396000+00:00", "trade", 10.44, 16.0]
["2026-09-18T19:30:25.424107+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:25.463601+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:25.576955+00:00", "trade", 10.4326, 1.0]
["2026-09-18T19:30:26.760180+00:00", "trade", 10.45, 94.0]
["2026-09-18T19:30:26.760180+00:00", "trade", 10.45, 6.0]
["2026-09-18T19:30:26.760183+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:26.760233+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:26.767239+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:26.871658+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:27.258662+00:00", "trade", 10.44, 52.0]
["2026-09-18T19:30:29.569630+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:29.569675+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:30.012950+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:30.301693+00:00", "trade", 10.45, 62.0]
["2026-09-18T19:30:30.301695+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:30.301720+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:30.301730+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:30.301735+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:30.301745+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:30.301810+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:30.301820+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.301830+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.301844+00:00", "trade", 10.44, 55.0]
["2026-09-18T19:30:30.301850+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.301853+00:00", "trade", 10.44, 55.0]
["2026-09-18T19:30:30.301905+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.301907+00:00", "trade", 10.45, 35.0]
["2026-09-18T19:30:30.301910+00:00", "trade", 10.45, 97.0]
["2026-09-18T19:30:30.301913+00:00", "trade", 10.45, 6.0]
["2026-09-18T19:30:30.301935+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.301935+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.301940+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.301945+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.301946+00:00", "trade", 10.44, 52.0]
["2026-09-18T19:30:30.301952+00:00", "trade", 10.44, 52.0]
["2026-09-18T19:30:30.301960+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.301961+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:30:30.301961+00:00", "trade", 10.44, 12.0]
["2026-09-18T19:30:30.301965+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.301975+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.302006+00:00", "trade", 10.44, 21.0]
["2026-09-18T19:30:30.302009+00:00", "trade", 10.44, 21.0]
["2026-09-18T19:30:30.302015+00:00", "trade", 10.44, 21.0]
["2026-09-18T19:30:30.302020+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.302169+00:00", "trade", 10.44, 21.0]
["2026-09-18T19:30:30.302466+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.302598+00:00", "trade", 10.44, 4.0]
["2026-09-18T19:30:30.302617+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.303275+00:00", "trade", 10.44, 3.0]
["2026-09-18T19:30:30.303299+00:00", "trade", 10.44, 5.0]
["2026-09-18T19:30:30.303735+00:00", "trade", 10.44, 6.0]
["2026-09-18T19:30:30.310865+00:00", "trade", 10.44, 3.0]
["2026-09-18T19:30:30.311974+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.325242+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:30:30.344556+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:30:30.369972+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.370518+00:00", "trade", 10.45, 55.0]
["2026-09-18T19:30:30.370628+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.370804+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.370819+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.370849+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.370874+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.370897+00:00", "trade", 10.45, 55.0]
["2026-09-18T19:30:30.370900+00:00", "trade", 10.45, 40.0]
["2026-09-18T19:30:30.370919+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:30.370921+00:00", "trade", 10.45, 85.0]
["2026-09-18T19:30:30.374568+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.374578+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.375179+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.375760+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.376001+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:30.401963+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:30.407200+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:30.421775+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:30.473944+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:30.799018+00:00", "trade", 10.4538, 100.0]
["2026-09-18T19:30:31.048018+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:31.113303+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:31.113304+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:31.113353+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:30:31.113376+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:30:31.113378+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:31.113434+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:31.113484+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:31.113509+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:31.113885+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:31.117433+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:31.213627+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:31.213672+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:31.214183+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:32.561417+00:00", "trade", 10.3255, 10.0]
["2026-09-18T19:30:32.567965+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:32.568222+00:00", "trade", 10.4471, 200.0]
["2026-09-18T19:30:33.346816+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:34.628385+00:00", "trade", 10.445, 20.0]
["2026-09-18T19:30:34.631945+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:34.631991+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:35.362487+00:00", "trade", 10.4592, 1000.0]
["2026-09-18T19:30:35.581708+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:35.581708+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:35.730910+00:00", "trade", 10.445, 1550.0]
["2026-09-18T19:30:35.732188+00:00", "trade", 10.4495, 23.0]
["2026-09-18T19:30:35.813104+00:00", "trade", 10.46, 5.0]
["2026-09-18T19:30:35.906783+00:00", "trade", 10.46, 72.0]
["2026-09-18T19:30:35.915143+00:00", "trade", 10.445, 220.0]
["2026-09-18T19:30:36.234809+00:00", "trade", 10.46, 70.0]
["2026-09-18T19:30:36.234810+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:36.234842+00:00", "trade", 10.46, 38.0]
["2026-09-18T19:30:36.234890+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:36.234911+00:00", "trade", 10.46, 52.0]
["2026-09-18T19:30:36.234935+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:36.234970+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:36.235010+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:36.235010+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:36.235010+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:36.235014+00:00", "trade", 10.46, 40.0]
["2026-09-18T19:30:36.235026+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:36.235035+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:36.235070+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:36.235672+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:36.242067+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:36.344631+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:30:36.344681+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:36.787492+00:00", "trade", 10.4558, 8.0]
["2026-09-18T19:30:38.563137+00:00", "trade", 10.4579, 2500.0]
["2026-09-18T19:30:38.563770+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:38.905170+00:00", "trade", 10.445, 150.0]
["2026-09-18T19:30:39.117306+00:00", "trade", 10.46, 191.0]
["2026-09-18T19:30:39.117310+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:39.117380+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:39.117435+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:39.117852+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:39.148660+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:39.148705+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:39.149026+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:39.160582+00:00", "trade", 10.465, 116.0]
["2026-09-18T19:30:39.225467+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:39.353644+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:30:39.482855+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:30:39.483992+00:00", "trade", 10.465, 9.0]
["2026-09-18T19:30:40.798145+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:40.965488+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:42.144980+00:00", "trade", 10.465, 2550.0]
["2026-09-18T19:30:42.146715+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:42.146721+00:00", "trade", 10.45, 4.0]
["2026-09-18T19:30:42.146736+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:42.146748+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:42.146748+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:42.146760+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:42.146765+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:42.146805+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:42.146815+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:42.146835+00:00", "trade", 10.465, 2.0]
["2026-09-18T19:30:42.146845+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:30:42.146850+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:42.146986+00:00", "trade", 10.45, 14.0]
["2026-09-18T19:30:42.146991+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:30:42.146992+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:42.146992+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:30:42.146996+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:42.147091+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:42.147409+00:00", "trade", 10.46, 237.0]
["2026-09-18T19:30:42.147532+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:42.148035+00:00", "trade", 10.46, 20.0]
["2026-09-18T19:30:42.148649+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:42.150775+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:42.151090+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:42.151090+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:42.151100+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:42.151130+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:42.151145+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:42.151205+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:42.197680+00:00", "trade", 10.455, 7.0]
["2026-09-18T19:30:42.207516+00:00", "trade", 10.455, 167.0]
["2026-09-18T19:30:42.208656+00:00", "trade", 10.455, 113.0]
["2026-09-18T19:30:42.208943+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:42.208983+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:42.208993+00:00", "trade", 10.45, 40.0]
["2026-09-18T19:30:42.208998+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:42.209023+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:42.209048+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:42.209108+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:42.209108+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:42.209454+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:30:42.209549+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:42.214330+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:42.219307+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:42.219758+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:43.163171+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:43.215587+00:00", "trade", 10.46, 2.0]
["2026-09-18T19:30:43.317557+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:43.317613+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:43.477170+00:00", "trade", 10.47, 5.0]
["2026-09-18T19:30:43.477212+00:00", "trade", 10.47, 110.0]
["2026-09-18T19:30:43.477237+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:43.477282+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:43.477322+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:43.477332+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:43.477332+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:43.477392+00:00", "trade", 10.47, 16.0]
["2026-09-18T19:30:43.477392+00:00", "trade", 10.47, 39.0]
["2026-09-18T19:30:43.477432+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:43.479347+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:43.481226+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:43.481557+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:43.481833+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:30:43.482374+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:30:43.487662+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:43.490614+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:30:43.490664+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:30:43.586386+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:30:43.595974+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:30:43.596019+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:43.596525+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:43.596576+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:43.782046+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:44.476943+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:44.477001+00:00", "trade", 10.44, 14.0]
["2026-09-18T19:30:44.477038+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:44.480149+00:00", "trade", 10.44, 14.0]
["2026-09-18T19:30:44.480194+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:30:44.480411+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:30:44.480451+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:44.480476+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:44.480476+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:44.480501+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:44.480517+00:00", "trade", 10.44, 99.0]
["2026-09-18T19:30:44.480519+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:30:44.480718+00:00", "trade", 10.44, 78.0]
["2026-09-18T19:30:44.481073+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:44.481108+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:44.481108+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:44.481143+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:44.481168+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:44.481361+00:00", "trade", 10.44, 300.0]
["2026-09-18T19:30:44.481418+00:00", "trade", 10.45, 39.0]
["2026-09-18T19:30:44.481418+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:44.481454+00:00", "trade", 10.44, 6.0]
["2026-09-18T19:30:44.481454+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:44.481458+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:44.481460+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:30:44.481472+00:00", "trade", 10.44, 321.0]
["2026-09-18T19:30:44.481506+00:00", "trade", 10.44, 66.0]
["2026-09-18T19:30:44.481804+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:44.481829+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:44.481834+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:44.482471+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:44.576950+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:44.730203+00:00", "trade", 10.445, 500.0]
["2026-09-18T19:30:45.055146+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:45.055884+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:45.476393+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:30:45.898256+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:45.898266+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:45.898367+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:45.898367+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:45.899423+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:45.899428+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:46.007360+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:46.526529+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:46.527010+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:47.064317+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:47.064326+00:00", "trade", 10.45, 76.0]
["2026-09-18T19:30:47.064485+00:00", "trade", 10.45, 116.0]
["2026-09-18T19:30:47.064648+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:47.064921+00:00", "trade", 10.455, 116.0]
["2026-09-18T19:30:47.065630+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:47.068577+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:47.072346+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:47.171707+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:47.186199+00:00", "trade", 10.43, 64.0]
["2026-09-18T19:30:47.489765+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:30:47.676637+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:47.808222+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:30:47.825901+00:00", "trade", 10.4795, 11.0]
["2026-09-18T19:30:48.056926+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:48.059021+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:48.262660+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:48.262705+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:48.265136+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:48.269864+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:30:48.506872+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:30:48.508156+00:00", "trade", 10.455, 206.0]
["2026-09-18T19:30:48.514357+00:00", "trade", 10.455, 14.0]
["2026-09-18T19:30:48.827936+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:30:48.829286+00:00", "trade", 10.455, 206.0]
["2026-09-18T19:30:48.835415+00:00", "trade", 10.455, 14.0]
["2026-09-18T19:30:48.940651+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:48.941177+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:48.992154+00:00", "trade", 10.455, 500.0]
["2026-09-18T19:30:49.068126+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:30:50.056408+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:50.057245+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:50.057579+00:00", "trade", 10.455, 220.0]
["2026-09-18T19:30:50.067921+00:00", "trade", 10.455, 300.0]
["2026-09-18T19:30:50.071028+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:50.176067+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:50.483557+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:30:50.483882+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:30:50.495486+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:50.600531+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:50.694553+00:00", "trade", 10.455, 111.0]
["2026-09-18T19:30:51.041614+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:30:51.043118+00:00", "trade", 10.455, 106.0]
["2026-09-18T19:30:51.045099+00:00", "trade", 10.455, 14.0]
["2026-09-18T19:30:51.296600+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:51.401645+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:51.402938+00:00", "trade", 10.455, 220.0]
["2026-09-18T19:30:52.540682+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:52.541028+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:52.541843+00:00", "trade", 10.45, 220.0]
["2026-09-18T19:30:52.541995+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:52.646488+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:53.016753+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:30:53.017622+00:00", "trade", 10.45, 220.0]
["2026-09-18T19:30:53.017781+00:00", "quote", 10.43, 10.48]
["2026-09-18T19:30:53.299365+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:30:53.299390+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:53.299911+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:53.299961+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:53.305379+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:53.407612+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:53.409144+00:00", "trade", 10.465, 220.0]
["2026-09-18T19:30:53.410422+00:00", "trade", 10.4535, 20.0]
["2026-09-18T19:30:53.414514+00:00", "trade", 10.465, 400.0]
["2026-09-18T19:30:53.506873+00:00", "trade", 10.48, 5.0]
["2026-09-18T19:30:53.598089+00:00", "trade", 10.48, 75.0]
["2026-09-18T19:30:53.598105+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:53.810562+00:00", "trade", 10.4758, 1.0]
["2026-09-18T19:30:54.671060+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:30:54.676644+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:30:55.074568+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:30:55.074571+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:30:55.074583+00:00", "trade", 10.48, 110.0]
["2026-09-18T19:30:55.074634+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:55.074643+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:30:55.074659+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:55.074749+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:55.074779+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:55.074971+00:00", "trade", 10.48, 290.0]
["2026-09-18T19:30:55.074980+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:55.075235+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:55.075245+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:55.084643+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:55.084643+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:55.184405+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:30:55.614224+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:30:55.614241+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:30:55.755402+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:30:56.567297+00:00", "trade", 10.47, 400.0]
["2026-09-18T19:30:57.144976+00:00", "trade", 10.4642, 1.0]
["2026-09-18T19:30:57.145334+00:00", "trade", 10.4642, 1.0]
["2026-09-18T19:30:57.442001+00:00", "trade", 10.475, 52.0]
["2026-09-18T19:30:58.014847+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:30:58.015368+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:30:58.021803+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:30:58.513186+00:00", "trade", 10.48, 500.0]
["2026-09-18T19:30:58.924464+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:31:00.012975+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:31:01.625949+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:31:01.628740+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:31:01.628795+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:31:01.998824+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:31:03.319791+00:00", "trade", 10.48, 1450.0]
["2026-09-18T19:31:03.425492+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:31:04.004025+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:31:04.118252+00:00", "trade", 10.47, 450.0]
["2026-09-18T19:31:04.118252+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:31:04.118252+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:31:04.118255+00:00", "trade", 10.46, 2.0]
["2026-09-18T19:31:04.118261+00:00", "trade", 10.46, 4104.0]
["2026-09-18T19:31:04.118262+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:31:04.118307+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:31:04.118309+00:00", "trade", 10.46, 694.0]
["2026-09-18T19:31:04.118312+00:00", "trade", 10.46, 57.0]
["2026-09-18T19:31:04.118312+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:31:04.118317+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:31:04.118330+00:00", "trade", 10.46, 19.0]
["2026-09-18T19:31:04.118367+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:31:04.118387+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:31:04.118583+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:31:04.118593+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:31:04.118595+00:00", "trade", 10.46, 67.0]
["2026-09-18T19:31:04.118598+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:31:04.118643+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:31:04.118664+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:31:04.118668+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:31:04.118668+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:31:04.118703+00:00", "trade", 10.46, 243.0]
["2026-09-18T19:31:04.118703+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:31:04.118708+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:31:04.118712+00:00", "trade", 10.46, 33.0]
["2026-09-18T19:31:04.118730+00:00", "trade", 10.46, 18.0]
["2026-09-18T19:31:04.118733+00:00", "trade", 10.46, 2.0]
["2026-09-18T19:31:04.118733+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:31:04.118736+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:31:04.118758+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:31:04.118808+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:31:04.118853+00:00", "trade", 10.46, 110.0]
["2026-09-18T19:31:04.118853+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:04.118874+00:00", "trade", 10.46, 81.0]
["2026-09-18T19:31:04.119134+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:31:04.119187+00:00", "trade", 10.47, 110.0]
["2026-09-18T19:31:04.119548+00:00", "trade", 10.469, 28.0]
["2026-09-18T19:31:04.119740+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.120783+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.120796+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:04.120808+00:00", "trade", 10.45, 22.0]
["2026-09-18T19:31:04.120847+00:00", "trade", 10.45, 22.0]
["2026-09-18T19:31:04.120898+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.121063+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.121079+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.121088+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.121635+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.121950+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:04.121966+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.122692+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.122968+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.122979+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:31:04.122982+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:04.124131+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.124254+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:04.124276+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.125208+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.125304+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.125306+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:04.125324+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.126872+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.127163+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.129041+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:04.138878+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:04.197415+00:00", "trade", 10.455, 170.0]
["2026-09-18T19:31:04.198440+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:31:04.203486+00:00", "trade", 10.455, 102.0]
["2026-09-18T19:31:04.203575+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.203580+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:04.203855+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.213912+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:04.223612+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:31:04.224010+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:04.224013+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:04.234276+00:00", "trade", 10.45, 78.0]
["2026-09-18T19:31:04.234370+00:00", "trade", 10.44, 80.0]
["2026-09-18T19:31:04.234379+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:31:04.234533+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:04.234774+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:04.234947+00:00", "trade", 10.44, 170.0]
["2026-09-18T19:31:04.235374+00:00", "trade", 10.45, 66.0]
["2026-09-18T19:31:04.240546+00:00", "trade", 10.431, 2250.0]
["2026-09-18T19:31:04.240555+00:00", "trade", 10.431, 684.0]
["2026-09-18T19:31:04.241384+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:04.241836+00:00", "trade", 10.4441, 20.0]
["2026-09-18T19:31:04.242853+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:04.300891+00:00", "trade", 10.44, 170.0]
["2026-09-18T19:31:04.301955+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:31:04.339994+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:04.340580+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:04.342630+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:04.344655+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:04.346867+00:00", "trade", 10.44, 110.0]
["2026-09-18T19:31:04.496052+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:31:04.496509+00:00", "trade", 10.44, 130.0]
["2026-09-18T19:31:04.523756+00:00", "trade", 10.46, 22.0]
["2026-09-18T19:31:04.542801+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:31:04.841606+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:31:04.842857+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:31:04.935654+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.118399+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.237206+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:05.238805+00:00", "trade", 10.43, 150.0]
["2026-09-18T19:31:06.057696+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:06.057806+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:06.349986+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:06.350036+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:06.350096+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:06.350106+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:06.394902+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:06.394933+00:00", "trade", 10.44, 80.0]
["2026-09-18T19:31:06.394935+00:00", "trade", 10.44, 60.0]
["2026-09-18T19:31:06.394975+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:31:06.394980+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:31:06.395193+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:06.395260+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:31:06.395486+00:00", "trade", 10.4425, 110.0]
["2026-09-18T19:31:06.395489+00:00", "trade", 10.44, 170.0]
["2026-09-18T19:31:06.395672+00:00", "trade", 10.44, 80.0]
["2026-09-18T19:31:06.395687+00:00", "trade", 10.44, 400.0]
["2026-09-18T19:31:06.395967+00:00", "trade", 10.44, 400.0]
["2026-09-18T19:31:06.396923+00:00", "trade", 10.44, 110.0]
["2026-09-18T19:31:06.412729+00:00", "trade", 10.445, 140.0]
["2026-09-18T19:31:06.487171+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:31:06.487255+00:00", "trade", 10.445, 400.0]
["2026-09-18T19:31:06.487264+00:00", "trade", 10.445, 50.0]
["2026-09-18T19:31:06.487637+00:00", "trade", 10.445, 60.0]
["2026-09-18T19:31:06.490954+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:31:07.481986+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.308229+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.510365+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.510701+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.510866+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:08.516619+00:00", "trade", 10.46, 300.0]
["2026-09-18T19:31:08.681651+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:31:09.123517+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:09.150390+00:00", "trade", 10.44, 107.0]
["2026-09-18T19:31:09.164512+00:00", "trade", 10.445, 20.0]
["2026-09-18T19:31:09.397894+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:09.397909+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:09.398636+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:10.056700+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:10.753326+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:10.753341+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:10.754157+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:10.758864+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:10.759141+00:00", "trade", 10.46, 300.0]
["2026-09-18T19:31:11.056947+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:11.957071+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:11.957086+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:11.957588+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.178940+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.178990+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.179533+00:00", "trade", 10.44, 401.0]
["2026-09-18T19:31:13.179545+00:00", "trade", 10.44, 450.0]
["2026-09-18T19:31:13.179547+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.179548+00:00", "trade", 10.43, 50.0]
["2026-09-18T19:31:13.179648+00:00", "trade", 10.445, 129.0]
["2026-09-18T19:31:13.179797+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.179802+00:00", "trade", 10.44, 10.0]
["2026-09-18T19:31:13.180048+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.180133+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.180133+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.180158+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:31:13.180751+00:00", "trade", 10.44, 5.0]
["2026-09-18T19:31:13.549677+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:31:13.566712+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:31:13.567188+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:31:13.567243+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:31:13.567273+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.567694+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.761907+00:00", "trade", 10.4599, 25.0]
["2026-09-18T19:31:13.762041+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:13.934310+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:14.057879+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:14.418135+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:14.418661+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:15.428647+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:15.428936+00:00", "trade", 10.45, 400.0]
["2026-09-18T19:31:15.429313+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:15.442926+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:16.439234+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:16.790939+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:17.238989+00:00", "trade", 10.442, 50.0]
["2026-09-18T19:31:17.466189+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:19.552938+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:19.554728+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:21.981566+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:31:22.814633+00:00", "trade", 10.458, 43.0]
["2026-09-18T19:31:25.594246+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:26.585953+00:00", "trade", 10.3439, 100.0]
["2026-09-18T19:31:26.799601+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:27.872676+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:27.955985+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:31:27.975034+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:28.972655+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:29.077153+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:29.615346+00:00", "trade", 10.445, 10.0]
["2026-09-18T19:31:30.013003+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:30.072634+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:30.177138+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:31.172628+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:31.277132+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:32.272617+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:32.272711+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:31:32.272714+00:00", "trade", 10.43, 400.0]
["2026-09-18T19:31:32.272723+00:00", "trade", 10.43, 400.0]
["2026-09-18T19:31:32.272723+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:32.272726+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:32.272729+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:31:32.272768+00:00", "trade", 10.43, 56.0]
["2026-09-18T19:31:32.272771+00:00", "trade", 10.43, 10.0]
["2026-09-18T19:31:32.272773+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:32.272773+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:31:32.272783+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:32.272786+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:31:32.272788+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:31:32.272793+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:31:32.272852+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:31:32.273054+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:31:32.273174+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:31:32.273304+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:31:32.273314+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:31:32.273344+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:31:32.273375+00:00", "trade", 10.43, 129.0]
["2026-09-18T19:31:32.273375+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:32.273378+00:00", "trade", 10.43, 20.0]
["2026-09-18T19:31:32.273378+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:32.273399+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:31:32.273499+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:32.273502+00:00", "trade", 10.43, 249.0]
["2026-09-18T19:31:32.273590+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:31:32.273634+00:00", "trade", 10.435, 70.0]
["2026-09-18T19:31:32.274001+00:00", "trade", 10.4436, 20.0]
["2026-09-18T19:31:32.275327+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:31:32.275329+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:31:32.275330+00:00", "trade", 10.43, 71.0]
["2026-09-18T19:31:32.275369+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:31:32.275378+00:00", "trade", 10.43, 500.0]
["2026-09-18T19:31:32.275379+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:32.275790+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:32.276807+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:32.276834+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:31:32.280677+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:32.295300+00:00", "trade", 10.44, 80.0]
["2026-09-18T19:31:32.373096+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:32.373197+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:32.373387+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:32.435555+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:32.496629+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:31:33.813816+00:00", "trade", 10.42, 60.0]
["2026-09-18T19:31:33.813816+00:00", "trade", 10.42, 20.0]
["2026-09-18T19:31:33.813816+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:31:33.813820+00:00", "trade", 10.42, 40.0]
["2026-09-18T19:31:33.813825+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:31:33.813870+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.813879+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:31:33.813885+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.813926+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.813991+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.814076+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.814076+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.814078+00:00", "trade", 10.42, 180.0]
["2026-09-18T19:31:33.814078+00:00", "trade", 10.42, 160.0]
["2026-09-18T19:31:33.814081+00:00", "trade", 10.42, 140.0]
["2026-09-18T19:31:33.814111+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.814171+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.814377+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:33.814457+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.814617+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:33.814652+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:33.814723+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:33.815055+00:00", "trade", 10.43, 14.0]
["2026-09-18T19:31:33.815063+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:33.815073+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:33.815103+00:00", "trade", 10.43, 20.0]
["2026-09-18T19:31:33.815115+00:00", "trade", 10.43, 17.0]
["2026-09-18T19:31:33.815153+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.815239+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.815242+00:00", "trade", 10.43, 41.0]
["2026-09-18T19:31:33.815242+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:33.815244+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.815244+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:33.815246+00:00", "trade", 10.43, 93.0]
["2026-09-18T19:31:33.815248+00:00", "trade", 10.43, 98.0]
["2026-09-18T19:31:33.815249+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:33.815251+00:00", "trade", 10.43, 52.0]
["2026-09-18T19:31:33.815254+00:00", "trade", 10.43, 16.0]
["2026-09-18T19:31:33.815274+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:33.815274+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:33.815309+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:33.815820+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:33.815855+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:33.816296+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:33.820421+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:33.824083+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:33.824086+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:31:33.915622+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:31:33.968311+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:34.484614+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:31:34.635778+00:00", "trade", 10.4519, 700.0]
["2026-09-18T19:31:34.842242+00:00", "trade", 10.42, 120.0]
["2026-09-18T19:31:34.842242+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:31:34.842246+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:31:34.842276+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:31:34.842607+00:00", "trade", 10.42, 120.0]
["2026-09-18T19:31:34.842610+00:00", "trade", 10.42, 20.0]
["2026-09-18T19:31:34.842612+00:00", "trade", 10.42, 17.0]
["2026-09-18T19:31:34.842711+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:34.842793+00:00", "trade", 10.42, 93.0]
["2026-09-18T19:31:34.842796+00:00", "trade", 10.42, 98.0]
["2026-09-18T19:31:34.842796+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:34.842796+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:31:34.842799+00:00", "trade", 10.42, 11.0]
["2026-09-18T19:31:34.842803+00:00", "trade", 10.42, 20.0]
["2026-09-18T19:31:34.842803+00:00", "trade", 10.42, 140.0]
["2026-09-18T19:31:34.842806+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:34.842821+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:34.842936+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:34.843229+00:00", "trade", 10.41, 310.0]
["2026-09-18T19:31:34.843229+00:00", "trade", 10.41, 140.0]
["2026-09-18T19:31:34.843247+00:00", "trade", 10.41, 500.0]
["2026-09-18T19:31:34.843247+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:34.843250+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:34.843253+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:34.843307+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:34.843310+00:00", "trade", 10.41, 20.0]
["2026-09-18T19:31:34.843325+00:00", "trade", 10.41, 60.0]
["2026-09-18T19:31:34.843325+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:34.843325+00:00", "trade", 10.41, 40.0]
["2026-09-18T19:31:34.843325+00:00", "trade", 10.41, 120.0]
["2026-09-18T19:31:34.843328+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:34.843328+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:34.843333+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:34.843337+00:00", "trade", 10.41, 160.0]
["2026-09-18T19:31:34.843337+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:31:34.843372+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.843418+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.843457+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.843477+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.843828+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.843853+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.844552+00:00", "trade", 10.4251, 20.0]
["2026-09-18T19:31:34.845918+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.847347+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.848158+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.848184+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.849883+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.851231+00:00", "trade", 10.415, 180.0]
["2026-09-18T19:31:34.943345+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:34.943365+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:35.842396+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:36.664573+00:00", "trade", 10.4494, 100.0]
["2026-09-18T19:31:36.667544+00:00", "trade", 10.4494, 100.0]
["2026-09-18T19:31:36.822734+00:00", "trade", 10.3464, 10.0]
["2026-09-18T19:31:36.829395+00:00", "trade", 10.4487, 100.0]
["2026-09-18T19:31:36.830207+00:00", "trade", 10.4487, 100.0]
["2026-09-18T19:31:36.830652+00:00", "trade", 10.4475, 200.0]
["2026-09-18T19:31:36.831461+00:00", "trade", 10.4467, 100.0]
["2026-09-18T19:31:36.832504+00:00", "trade", 10.4448, 100.0]
["2026-09-18T19:31:36.833226+00:00", "trade", 10.4322, 300.0]
["2026-09-18T19:31:36.834011+00:00", "trade", 10.4284, 100.0]
["2026-09-18T19:31:36.843230+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:36.843476+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:36.843551+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:36.844027+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:36.844578+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:36.845601+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:38.033890+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:38.034195+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:38.034356+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:39.855900+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:39.856676+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:39.856932+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:39.856992+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:41.769152+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:42.756223+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:47.435541+00:00", "trade", 10.4103, 400.0]
["2026-09-18T19:31:47.921872+00:00", "trade", 10.4282, 13.0]
["2026-09-18T19:31:47.924100+00:00", "trade", 10.4282, 2.0]
["2026-09-18T19:31:48.734104+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:49.137719+00:00", "trade", 10.4185, 16.0]
["2026-09-18T19:31:50.351647+00:00", "trade", 10.3475, 24.0]
["2026-09-18T19:31:50.766534+00:00", "trade", 10.4128, 11.0]
["2026-09-18T19:31:51.148143+00:00", "trade", 10.3475, 200.0]
["2026-09-18T19:31:51.150077+00:00", "trade", 10.3475, 33.0]
["2026-09-18T19:31:52.790510+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:52.790595+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:52.790597+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:52.790597+00:00", "trade", 10.41, 400.0]
["2026-09-18T19:31:52.790599+00:00", "trade", 10.41, 1300.0]
["2026-09-18T19:31:52.790600+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:52.790602+00:00", "trade", 10.41, 10.0]
["2026-09-18T19:31:52.790605+00:00", "trade", 10.41, 300.0]
["2026-09-18T19:31:52.790605+00:00", "trade", 10.41, 5.0]
["2026-09-18T19:31:52.790647+00:00", "trade", 10.41, 91.0]
["2026-09-18T19:31:52.790683+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:52.790734+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:52.791061+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:52.791063+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:31:52.791297+00:00", "trade", 10.41, 53.0]
["2026-09-18T19:31:52.791594+00:00", "trade", 10.41, 53.0]
["2026-09-18T19:31:52.791889+00:00", "trade", 10.4103, 26.0]
["2026-09-18T19:31:52.791952+00:00", "trade", 10.41, 65.0]
["2026-09-18T19:31:52.792015+00:00", "trade", 10.41, 20.0]
["2026-09-18T19:31:52.792863+00:00", "trade", 10.41, 20.0]
["2026-09-18T19:31:52.835198+00:00", "trade", 10.42, 69.0]
["2026-09-18T19:31:54.360287+00:00", "trade", 10.4346, 2.0]
["2026-09-18T19:31:54.555469+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:54.555870+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:54.560338+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:31:54.998863+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:54.998923+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:31:55.477764+00:00", "trade", 10.415, 60.0]
["2026-09-18T19:31:55.477800+00:00", "trade", 10.415, 29.0]
["2026-09-18T19:31:55.477800+00:00", "trade", 10.415, 29.0]
["2026-09-18T19:31:55.478188+00:00", "trade", 10.415, 14.0]
["2026-09-18T19:31:55.478200+00:00", "trade", 10.415, 11.0]
["2026-09-18T19:31:55.478209+00:00", "trade", 10.415, 11.0]
["2026-09-18T19:31:55.478381+00:00", "trade", 10.415, 11.0]
["2026-09-18T19:31:55.478552+00:00", "trade", 10.415, 60.0]
["2026-09-18T19:31:55.478790+00:00", "trade", 10.415, 11.0]
["2026-09-18T19:31:56.980332+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:00.013025+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:00.093816+00:00", "trade", 10.415, 200.0]
["2026-09-18T19:32:00.093822+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:32:00.093822+00:00", "trade", 10.41, 10.0]
["2026-09-18T19:32:00.093825+00:00", "trade", 10.41, 90.0]
["2026-09-18T19:32:00.093832+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:00.093882+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:00.094173+00:00", "trade", 10.41, 10.0]
["2026-09-18T19:32:00.094280+00:00", "trade", 10.415, 140.0]
["2026-09-18T19:32:00.094280+00:00", "trade", 10.41, 430.0]
["2026-09-18T19:32:00.094282+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:32:00.094283+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:00.094834+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:00.095015+00:00", "trade", 10.415, 94.0]
["2026-09-18T19:32:00.433737+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:00.482132+00:00", "trade", 10.415, 76.0]
["2026-09-18T19:32:00.482177+00:00", "trade", 10.41, 36.0]
["2026-09-18T19:32:00.482183+00:00", "trade", 10.41, 36.0]
["2026-09-18T19:32:00.483223+00:00", "trade", 10.41, 14.0]
["2026-09-18T19:32:00.483698+00:00", "trade", 10.41, 58.0]
["2026-09-18T19:32:00.745180+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:00.745245+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:00.933733+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:01.385256+00:00", "trade", 10.4191, 120.0]
["2026-09-18T19:32:01.688431+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:01.716488+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:01.717024+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:03.241050+00:00", "trade", 10.415, 20.0]
["2026-09-18T19:32:03.298676+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:32:03.953702+00:00", "trade", 10.4168, 103.0]
["2026-09-18T19:32:03.975874+00:00", "trade", 10.4168, 2.0]
["2026-09-18T19:32:03.983482+00:00", "trade", 10.415, 500.0]
["2026-09-18T19:32:04.010014+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:04.026162+00:00", "trade", 10.415, 282.0]
["2026-09-18T19:32:04.027440+00:00", "trade", 10.4121, 20.0]
["2026-09-18T19:32:04.027540+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:04.027545+00:00", "trade", 10.41, 110.0]
["2026-09-18T19:32:04.027548+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:32:04.027584+00:00", "trade", 10.41, 457.0]
["2026-09-18T19:32:04.027585+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:04.027596+00:00", "trade", 10.41, 64.0]
["2026-09-18T19:32:04.032260+00:00", "trade", 10.42, 80.0]
["2026-09-18T19:32:04.787977+00:00", "trade", 10.415, 1000.0]
["2026-09-18T19:32:04.934456+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:05.550533+00:00", "trade", 10.4167, 2.0]
["2026-09-18T19:32:06.256824+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:06.434871+00:00", "trade", 10.417, 300.0]
["2026-09-18T19:32:07.013597+00:00", "trade", 10.415, 11.0]
["2026-09-18T19:32:09.158439+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:09.159291+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:09.159316+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:11.812883+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:13.781180+00:00", "trade", 10.3509, 11.0]
["2026-09-18T19:32:15.335851+00:00", "trade", 10.4185, 10.0]
["2026-09-18T19:32:15.580071+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:32:15.996151+00:00", "trade", 10.4166, 100.0]
["2026-09-18T19:32:16.327572+00:00", "trade", 10.415, 65.0]
["2026-09-18T19:32:16.557769+00:00", "trade", 10.42, 95.0]
["2026-09-18T19:32:16.557796+00:00", "trade", 10.42, 150.0]
["2026-09-18T19:32:16.557799+00:00", "trade", 10.42, 600.0]
["2026-09-18T19:32:16.557808+00:00", "trade", 10.42, 5.0]
["2026-09-18T19:32:16.557815+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:16.557815+00:00", "trade", 10.42, 200.0]
["2026-09-18T19:32:16.557815+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:16.557817+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:16.557839+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:16.557850+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:16.557853+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:16.557878+00:00", "trade", 10.42, 1000.0]
["2026-09-18T19:32:16.557880+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:32:16.557905+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:32:16.557908+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:16.558035+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:16.558541+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:16.558927+00:00", "trade", 10.425, 29.0]
["2026-09-18T19:32:16.558942+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:16.558963+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:32:16.559017+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:32:16.559068+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:32:16.559303+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:16.559694+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:32:16.561251+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:32:16.566019+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:16.566069+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:16.566074+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:16.570455+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:16.570505+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:16.571256+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:16.575542+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:16.667946+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:16.678506+00:00", "trade", 10.44, 300.0]
["2026-09-18T19:32:16.728957+00:00", "trade", 10.44, 300.0]
["2026-09-18T19:32:17.047793+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:32:17.048295+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:17.048340+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:17.049383+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:17.097161+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:17.116365+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:32:17.116891+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:32:17.118169+00:00", "trade", 10.4222, 20.0]
["2026-09-18T19:32:17.143787+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:18.055439+00:00", "trade", 10.4497, 500.0]
["2026-09-18T19:32:18.070098+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:18.912835+00:00", "trade", 10.445, 200.0]
["2026-09-18T19:32:18.912835+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:32:18.913165+00:00", "trade", 10.445, 200.0]
["2026-09-18T19:32:18.913165+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:32:18.913168+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:32:18.913247+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:18.913272+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:18.913297+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:18.913511+00:00", "trade", 10.445, 200.0]
["2026-09-18T19:32:18.913511+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:32:18.913514+00:00", "trade", 10.44, 250.0]
["2026-09-18T19:32:18.935508+00:00", "trade", 10.45, 5.0]
["2026-09-18T19:32:18.980721+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:32:18.980733+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:32:18.980783+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:32:19.087737+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:32:19.482096+00:00", "trade", 10.46, 175.0]
["2026-09-18T19:32:21.312534+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:32:21.564317+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:32:21.565505+00:00", "trade", 10.45, 51.0]
["2026-09-18T19:32:21.565505+00:00", "trade", 10.45, 23.0]
["2026-09-18T19:32:21.706170+00:00", "trade", 10.4424, 400.0]
["2026-09-18T19:32:21.734437+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:32:21.930945+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:32:21.930948+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:32:21.930949+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:32:22.035613+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:32:22.036592+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:32:22.293932+00:00", "trade", 10.44, 400.0]
["2026-09-18T19:32:22.293997+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294037+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294052+00:00", "trade", 10.44, 80.0]
["2026-09-18T19:32:22.294064+00:00", "trade", 10.44, 80.0]
["2026-09-18T19:32:22.294067+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294245+00:00", "trade", 10.44, 1000.0]
["2026-09-18T19:32:22.294245+00:00", "trade", 10.44, 20.0]
["2026-09-18T19:32:22.294247+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294308+00:00", "trade", 10.45, 21.0]
["2026-09-18T19:32:22.294314+00:00", "trade", 10.45, 29.0]
["2026-09-18T19:32:22.294323+00:00", "trade", 10.45, 80.0]
["2026-09-18T19:32:22.294323+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294328+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294338+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294338+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294348+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294348+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294353+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294371+00:00", "trade", 10.44, 79.0]
["2026-09-18T19:32:22.294392+00:00", "trade", 10.44, 79.0]
["2026-09-18T19:32:22.294422+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:32:22.294422+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:32:22.294438+00:00", "trade", 10.44, 21.0]
["2026-09-18T19:32:22.294438+00:00", "trade", 10.44, 10.0]
["2026-09-18T19:32:22.294448+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294448+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294458+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294470+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:32:22.294470+00:00", "trade", 10.44, 59.0]
["2026-09-18T19:32:22.294478+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294488+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294488+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:32:22.294509+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:32:22.294663+00:00", "quote", 10.44, 10.44]
["2026-09-18T19:32:22.294824+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:32:22.294957+00:00", "trade", 10.44, 96.0]
["2026-09-18T19:32:22.295074+00:00", "trade", 10.44, 31.0]
["2026-09-18T19:32:22.295290+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:32:22.299725+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:22.405818+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:22.405873+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:22.541143+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:32:22.569299+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:32:23.095460+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:32:23.535411+00:00", "trade", 10.46, 185.0]
["2026-09-18T19:32:24.447277+00:00", "trade", 10.445, 1500.0]
["2026-09-18T19:32:24.448558+00:00", "trade", 10.445, 23.0]
["2026-09-18T19:32:24.531354+00:00", "trade", 10.46, 77.0]
["2026-09-18T19:32:25.344742+00:00", "trade", 10.44, 1333.0]
["2026-09-18T19:32:25.395257+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:25.395292+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:25.395302+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:25.495307+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:32:26.592416+00:00", "trade", 10.44, 30.0]
["2026-09-18T19:32:26.593440+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:26.673411+00:00", "trade", 10.4276, 4.0]
["2026-09-18T19:32:26.695892+00:00", "trade", 10.4276, 9.0]
["2026-09-18T19:32:26.698671+00:00", "trade", 10.4276, 1.0]
["2026-09-18T19:32:27.904947+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:27.905002+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:29.466497+00:00", "trade", 10.4416, 1250.0]
["2026-09-18T19:32:29.940982+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:32:30.013052+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:30.808755+00:00", "trade", 10.4282, 2.0]
["2026-09-18T19:32:31.834378+00:00", "trade", 10.445, 50.0]
["2026-09-18T19:32:32.135409+00:00", "trade", 10.4553, 162.0]
["2026-09-18T19:32:32.135442+00:00", "trade", 10.4553, 1.0]
["2026-09-18T19:32:32.300462+00:00", "trade", 10.4595, 500.0]
["2026-09-18T19:32:32.399453+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:32.443262+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:32:34.528821+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:32:34.528989+00:00", "trade", 10.45, 400.0]
["2026-09-18T19:32:34.529766+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:34.530014+00:00", "trade", 10.45, 400.0]
["2026-09-18T19:32:35.051198+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:32:35.056819+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:35.056864+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:36.089593+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:36.089643+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:36.801989+00:00", "trade", 10.44, 9.0]
["2026-09-18T19:32:38.478942+00:00", "trade", 10.4443, 1550.0]
["2026-09-18T19:32:39.028742+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:32:39.130814+00:00", "trade", 10.4442, 5.0]
["2026-09-18T19:32:39.131347+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:39.356497+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:40.697499+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:40.698371+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:40.698388+00:00", "trade", 10.44, 450.0]
["2026-09-18T19:32:40.698391+00:00", "trade", 10.44, 70.0]
["2026-09-18T19:32:40.698400+00:00", "trade", 10.44, 80.0]
["2026-09-18T19:32:40.698401+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:32:40.698403+00:00", "trade", 10.44, 450.0]
["2026-09-18T19:32:40.698406+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:32:40.698406+00:00", "trade", 10.43, 301.0]
["2026-09-18T19:32:40.698457+00:00", "trade", 10.445, 1.0]
["2026-09-18T19:32:40.698470+00:00", "trade", 10.44, 30.0]
["2026-09-18T19:32:40.698476+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:40.698501+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:40.698507+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:40.698532+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:40.698537+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:32:40.698641+00:00", "trade", 10.44, 9.0]
["2026-09-18T19:32:40.698772+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:32:40.698787+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:32:40.698794+00:00", "trade", 10.43, 99.0]
["2026-09-18T19:32:40.698798+00:00", "trade", 10.43, 49.0]
["2026-09-18T19:32:40.698798+00:00", "trade", 10.43, 302.0]
["2026-09-18T19:32:40.698806+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:32:40.698812+00:00", "trade", 10.43, 10.0]
["2026-09-18T19:32:40.698812+00:00", "trade", 10.43, 10.0]
["2026-09-18T19:32:40.698812+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.698815+00:00", "trade", 10.43, 400.0]
["2026-09-18T19:32:40.698892+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.698917+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.698957+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.698965+00:00", "trade", 10.43, 9.0]
["2026-09-18T19:32:40.698973+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.698978+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.699414+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.699419+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.699439+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.699524+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.699524+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.699576+00:00", "trade", 10.43, 41.0]
["2026-09-18T19:32:40.699666+00:00", "trade", 10.4461, 20.0]
["2026-09-18T19:32:40.699729+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.699739+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.699890+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:40.822517+00:00", "trade", 10.44, 180.0]
["2026-09-18T19:32:40.832976+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:32:40.833229+00:00", "trade", 10.435, 100.0]
["2026-09-18T19:32:40.833607+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:32:40.939399+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:32:42.899559+00:00", "trade", 10.435, 100.0]
["2026-09-18T19:32:45.357024+00:00", "trade", 10.4324, 356.0]
["2026-09-18T19:32:45.509200+00:00", "trade", 10.435, 100.0]
["2026-09-18T19:32:46.226264+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:32:46.226324+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:32:46.226329+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:32:46.226357+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:46.226359+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:32:46.226360+00:00", "trade", 10.42, 300.0]
["2026-09-18T19:32:46.226414+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:46.226434+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:46.226439+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:46.226785+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.226790+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.226814+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:46.226820+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.226823+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:46.226829+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:46.226835+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.226885+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.226913+00:00", "trade", 10.43, 29.0]
["2026-09-18T19:32:46.226919+00:00", "trade", 10.42, 76.0]
["2026-09-18T19:32:46.226925+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.226936+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.226940+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:46.226950+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:46.226975+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.226995+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:46.227035+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:46.227050+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:32:46.227056+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.227056+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.227056+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.227075+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.227091+00:00", "trade", 10.42, 20.0]
["2026-09-18T19:32:46.227091+00:00", "trade", 10.42, 63.0]
["2026-09-18T19:32:46.227111+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.227118+00:00", "trade", 10.42, 37.0]
["2026-09-18T19:32:46.227136+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.227141+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.227171+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.227221+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.227356+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.227617+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.228937+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:46.232929+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.233335+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.237024+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.329033+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.338696+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:46.447391+00:00", "trade", 10.425, 100.0]
["2026-09-18T19:32:47.250493+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:47.250959+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:48.619025+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:48.891004+00:00", "trade", 10.425, 140.0]
["2026-09-18T19:32:48.891122+00:00", "trade", 10.42, 59.0]
["2026-09-18T19:32:48.891122+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:48.891177+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:48.891179+00:00", "trade", 10.42, 341.0]
["2026-09-18T19:32:48.891179+00:00", "trade", 10.42, 200.0]
["2026-09-18T19:32:48.891498+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:48.891513+00:00", "trade", 10.42, 59.0]
["2026-09-18T19:32:49.844622+00:00", "trade", 10.425, 200.0]
["2026-09-18T19:32:49.978217+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:32:51.549503+00:00", "trade", 10.42, 66.0]
["2026-09-18T19:32:52.580942+00:00", "trade", 10.425, 11.0]
["2026-09-18T19:32:53.454744+00:00", "trade", 10.4229, 150.0]
["2026-09-18T19:32:54.661355+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:56.399786+00:00", "trade", 10.3583, 13.0]
["2026-09-18T19:32:56.406339+00:00", "trade", 10.4408, 100.0]
["2026-09-18T19:32:56.407328+00:00", "trade", 10.4408, 400.0]
["2026-09-18T19:32:56.407822+00:00", "trade", 10.4402, 100.0]
["2026-09-18T19:32:56.408441+00:00", "trade", 10.438, 100.0]
["2026-09-18T19:32:58.599843+00:00", "trade", 10.42, 400.0]
["2026-09-18T19:32:58.599848+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:58.599848+00:00", "trade", 10.42, 200.0]
["2026-09-18T19:32:58.599902+00:00", "trade", 10.42, 400.0]
["2026-09-18T19:32:58.600110+00:00", "trade", 10.42, 10.0]
["2026-09-18T19:32:58.600134+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:32:58.600151+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:58.600215+00:00", "trade", 10.42, 12.0]
["2026-09-18T19:32:58.600226+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:32:58.600257+00:00", "trade", 10.42, 53.0]
["2026-09-18T19:32:58.600276+00:00", "trade", 10.42, 400.0]
["2026-09-18T19:32:58.600279+00:00", "trade", 10.42, 109.0]
["2026-09-18T19:32:58.600332+00:00", "trade", 10.42, 400.0]
["2026-09-18T19:32:58.600353+00:00", "trade", 10.42, 400.0]
["2026-09-18T19:32:58.600353+00:00", "trade", 10.42, 50.0]
["2026-09-18T19:32:58.600368+00:00", "trade", 10.42, 41.0]
["2026-09-18T19:32:58.601186+00:00", "trade", 10.4268, 20.0]
["2026-09-18T19:32:58.601328+00:00", "trade", 10.41, 5.0]
["2026-09-18T19:32:58.601367+00:00", "trade", 10.41, 60.0]
["2026-09-18T19:32:58.601686+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:32:58.601689+00:00", "trade", 10.41, 10.0]
["2026-09-18T19:32:58.601692+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:32:58.601704+00:00", "trade", 10.41, 150.0]
["2026-09-18T19:32:58.601710+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:32:58.601713+00:00", "trade", 10.41, 20.0]
["2026-09-18T19:32:58.601720+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:32:58.602216+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:32:58.602832+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:32:58.603165+00:00", "trade", 10.405, 25.0]
["2026-09-18T19:32:58.603183+00:00", "trade", 10.4, 40.0]
["2026-09-18T19:32:58.603183+00:00", "trade", 10.4, 140.0]
["2026-09-18T19:32:58.603188+00:00", "quote", 10.4, 10.4]
["2026-09-18T19:32:58.603213+00:00", "quote", 10.4, 10.4]
["2026-09-18T19:32:58.603214+00:00", "trade", 10.4, 2000.0]
["2026-09-18T19:32:58.603214+00:00", "trade", 10.405, 49.0]
["2026-09-18T19:32:58.603218+00:00", "quote", 10.4, 10.4]
["2026-09-18T19:32:58.603219+00:00", "trade", 10.4, 20.0]
["2026-09-18T19:32:58.603219+00:00", "trade", 10.4, 60.0]
["2026-09-18T19:32:58.603222+00:00", "trade", 10.4, 91.0]
["2026-09-18T19:32:58.603306+00:00", "trade", 10.4, 49.0]
["2026-09-18T19:32:58.603472+00:00", "trade", 10.4, 120.0]
["2026-09-18T19:32:58.603472+00:00", "trade", 10.4, 120.0]
["2026-09-18T19:32:58.603474+00:00", "quote", 10.4, 10.4]
["2026-09-18T19:32:58.604045+00:00", "quote", 10.39, 10.4]
["2026-09-18T19:32:58.604181+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:58.604296+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:58.604351+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:58.605348+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:58.605353+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:58.605905+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:58.605920+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.605932+00:00", "trade", 10.39, 1.0]
["2026-09-18T19:32:58.606802+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.607562+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:32:58.607571+00:00", "trade", 10.38, 225.0]
["2026-09-18T19:32:58.607757+00:00", "trade", 10.38, 9.0]
["2026-09-18T19:32:58.607832+00:00", "trade", 10.38, 1.0]
["2026-09-18T19:32:58.607835+00:00", "trade", 10.38, 300.0]
["2026-09-18T19:32:58.607835+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:32:58.607854+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.607879+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.607894+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.607895+00:00", "trade", 10.38, 36.0]
["2026-09-18T19:32:58.608070+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.608095+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.608390+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.608536+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.608561+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.608587+00:00", "trade", 10.38, 36.0]
["2026-09-18T19:32:58.608587+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.608590+00:00", "trade", 10.38, 9.0]
["2026-09-18T19:32:58.608590+00:00", "trade", 10.38, 291.0]
["2026-09-18T19:32:58.608616+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.608629+00:00", "trade", 10.38, 45.0]
["2026-09-18T19:32:58.608631+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.608879+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:32:58.609104+00:00", "trade", 10.38, 45.0]
["2026-09-18T19:32:58.609104+00:00", "trade", 10.38, 7.0]
["2026-09-18T19:32:58.609107+00:00", "trade", 10.38, 45.0]
["2026-09-18T19:32:58.609122+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.609127+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.609141+00:00", "trade", 10.38, 97.0]
["2026-09-18T19:32:58.609141+00:00", "trade", 10.38, 7.0]
["2026-09-18T19:32:58.609142+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.609142+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.609143+00:00", "trade", 10.38, 45.0]
["2026-09-18T19:32:58.609152+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.609162+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.609162+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.609170+00:00", "trade", 10.38, 220.0]
["2026-09-18T19:32:58.609197+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:32:58.609353+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.609558+00:00", "trade", 10.38, 450.0]
["2026-09-18T19:32:58.609714+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.610448+00:00", "trade", 10.4, 20.0]
["2026-09-18T19:32:58.610460+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.610469+00:00", "trade", 10.38, 9.0]
["2026-09-18T19:32:58.610542+00:00", "trade", 10.38, 149.0]
["2026-09-18T19:32:58.610545+00:00", "trade", 10.38, 46.0]
["2026-09-18T19:32:58.610546+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.610546+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.610566+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.610566+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.610566+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.610571+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.610572+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:32:58.610575+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:32:58.610575+00:00", "trade", 10.38, 100.0]
["2026-09-18T19:32:58.610576+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.610576+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.610578+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:32:58.610578+00:00", "trade", 10.38, 145.0]
["2026-09-18T19:32:58.610581+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.610581+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.610620+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:32:58.610758+00:00", "trade", 10.38, 60.0]
["2026-09-18T19:32:58.610761+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.610800+00:00", "trade", 10.38, 140.0]
["2026-09-18T19:32:58.610801+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.610887+00:00", "trade", 10.38, 150.0]
["2026-09-18T19:32:58.610893+00:00", "trade", 10.38, 50.0]
["2026-09-18T19:32:58.610907+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.610936+00:00", "trade", 10.38, 200.0]
["2026-09-18T19:32:58.611057+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.611082+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.611170+00:00", "trade", 10.38, 400.0]
["2026-09-18T19:32:58.612198+00:00", "trade", 10.38, 170.0]
["2026-09-18T19:32:58.612205+00:00", "trade", 10.38, 46.0]
["2026-09-18T19:32:58.612207+00:00", "trade", 10.38, 9.0]
["2026-09-18T19:32:58.612210+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.612232+00:00", "trade", 10.38, 300.0]
["2026-09-18T19:32:58.612235+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.612405+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.612586+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.612620+00:00", "trade", 10.38, 55.0]
["2026-09-18T19:32:58.612621+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.612641+00:00", "quote", 10.37, 10.38]
["2026-09-18T19:32:58.612646+00:00", "quote", 10.38, 10.38]
["2026-09-18T19:32:58.613222+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.613473+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.613474+00:00", "trade", 10.38, 55.0]
["2026-09-18T19:32:58.613474+00:00", "trade", 10.38, 46.0]
["2026-09-18T19:32:58.613483+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.613503+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.614096+00:00", "trade", 10.38, 62.0]
["2026-09-18T19:32:58.614099+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.614124+00:00", "quote", 10.37, 10.39]
["2026-09-18T19:32:58.614550+00:00", "trade", 10.38, 1500.0]
["2026-09-18T19:32:58.614800+00:00", "trade", 10.38, 38.0]
["2026-09-18T19:32:58.614803+00:00", "trade", 10.38, 46.0]
["2026-09-18T19:32:58.614803+00:00", "trade", 10.38, 99.0]
["2026-09-18T19:32:58.614842+00:00", "trade", 10.38, 84.0]
["2026-09-18T19:32:58.614857+00:00", "trade", 10.39, 92.0]
["2026-09-18T19:32:58.614866+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.614871+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.614872+00:00", "trade", 10.39, 262.0]
["2026-09-18T19:32:58.614950+00:00", "trade", 10.39, 656.0]
["2026-09-18T19:32:58.614951+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.615202+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.615227+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.615263+00:00", "trade", 10.39, 36.0]
["2026-09-18T19:32:58.615266+00:00", "trade", 10.39, 100.0]
["2026-09-18T19:32:58.615267+00:00", "quote", 10.38, 10.39]
["2026-09-18T19:32:58.615307+00:00", "quote", 10.38, 10.4]
["2026-09-18T19:32:58.615512+00:00", "trade", 10.4227, 100.0]
["2026-09-18T19:32:58.619011+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.619261+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.620299+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.620304+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.631536+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.712929+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.713410+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.722777+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.737778+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.738079+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.738219+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:32:58.768278+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:32:58.768447+00:00", "trade", 10.405, 100.0]
["2026-09-18T19:32:58.768453+00:00", "trade", 10.405, 100.0]
["2026-09-18T19:32:58.768555+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:32:58.768672+00:00", "trade", 10.405, 100.0]
["2026-09-18T19:32:58.769096+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:32:58.769728+00:00", "trade", 10.3828, 20.0]
["2026-09-18T19:32:58.770071+00:00", "trade", 10.4, 160.0]
["2026-09-18T19:32:58.804076+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:32:58.839611+00:00", "trade", 10.405, 100.0]
["2026-09-18T19:32:58.862546+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:32:58.931639+00:00", "trade", 10.4, 40.0]
["2026-09-18T19:32:58.946196+00:00", "trade", 10.41, 40.0]
["2026-09-18T19:33:00.013084+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:00.853491+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:00.853546+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:00.920275+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:00.920420+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:00.920461+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:00.921042+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:05.138567+00:00", "trade", 10.41, 22.0]
["2026-09-18T19:33:07.531961+00:00", "trade", 10.395, 20.0]
["2026-09-18T19:33:08.964163+00:00", "trade", 10.4235, 16.0]
["2026-09-18T19:33:08.965937+00:00", "trade", 10.4235, 6.0]
["2026-09-18T19:33:09.124017+00:00", "trade", 10.395, 2.0]
["2026-09-18T19:33:11.511953+00:00", "trade", 10.4058, 1.0]
["2026-09-18T19:33:11.512322+00:00", "trade", 10.4058, 1.0]
["2026-09-18T19:33:13.569562+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:13.569993+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:16.378036+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:18.839013+00:00", "trade", 10.395, 1.0]
["2026-09-18T19:33:19.685832+00:00", "trade", 10.404, 91.0]
["2026-09-18T19:33:24.326923+00:00", "trade", 10.395, 1.0]
["2026-09-18T19:33:25.236073+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:25.236118+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:25.236925+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:28.771736+00:00", "trade", 10.404, 3.0]
["2026-09-18T19:33:30.013121+00:00", "quote", 10.38, 10.41]
["2026-09-18T19:33:33.903227+00:00", "trade", 10.395, 1.0]
["2026-09-18T19:33:35.460505+00:00", "trade", 10.4073, 2.0]
["2026-09-18T19:33:36.260496+00:00", "trade", 10.4198, 11.0]
["2026-09-18T19:33:37.822219+00:00", "trade", 10.4015, 500.0]
["2026-09-18T19:33:38.128548+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:38.128603+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:38.129615+00:00", "trade", 10.4, 167.0]
["2026-09-18T19:33:38.231362+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:38.231407+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:38.649389+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:33:38.649391+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:38.649401+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:33:38.649410+00:00", "trade", 10.41, 900.0]
["2026-09-18T19:33:38.649411+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:38.649413+00:00", "trade", 10.41, 200.0]
["2026-09-18T19:33:38.649421+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:38.649421+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:38.649431+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:38.649436+00:00", "quote", 10.39, 10.41]
["2026-09-18T19:33:38.649461+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:33:38.649466+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:33:38.649486+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:33:38.649491+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:33:38.649530+00:00", "trade", 10.41, 97.0]
["2026-09-18T19:33:38.649533+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:33:38.649556+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:33:38.649561+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:33:38.649571+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:33:38.649576+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:33:38.649651+00:00", "quote", 10.4, 10.41]
["2026-09-18T19:33:38.649653+00:00", "trade", 10.41, 300.0]
["2026-09-18T19:33:38.649758+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:33:38.651621+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:38.654012+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:38.654613+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:39.059224+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:33:39.920587+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:39.920642+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:39.941103+00:00", "trade", 10.4048, 100.0]
["2026-09-18T19:33:40.082339+00:00", "trade", 10.4196, 150.0]
["2026-09-18T19:33:41.005104+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:44.791248+00:00", "trade", 10.4343, 100.0]
["2026-09-18T19:33:44.978395+00:00", "trade", 10.43, 4100.0]
["2026-09-18T19:33:44.979676+00:00", "trade", 10.4211, 21.0]
["2026-09-18T19:33:44.979739+00:00", "trade", 10.43, 41.0]
["2026-09-18T19:33:44.979805+00:00", "trade", 10.43, 205.0]
["2026-09-18T19:33:45.071803+00:00", "trade", 10.43, 33.0]
["2026-09-18T19:33:45.116026+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:33:48.005235+00:00", "trade", 10.4232, 100.0]
["2026-09-18T19:33:48.047185+00:00", "trade", 10.415, 200.0]
["2026-09-18T19:33:48.053831+00:00", "trade", 10.415, 200.0]
["2026-09-18T19:33:48.055133+00:00", "trade", 10.4187, 27.0]
["2026-09-18T19:33:48.055948+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:33:48.501366+00:00", "trade", 10.415, 6100.0]
["2026-09-18T19:33:48.502651+00:00", "trade", 10.4153, 20.0]
["2026-09-18T19:33:48.502711+00:00", "trade", 10.4153, 67.0]
["2026-09-18T19:33:48.502774+00:00", "trade", 10.415, 245.0]
["2026-09-18T19:33:48.507173+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:33:48.507230+00:00", "trade", 10.415, 13.0]
["2026-09-18T19:33:48.507970+00:00", "trade", 10.415, 187.0]
["2026-09-18T19:33:48.510358+00:00", "trade", 10.415, 213.0]
["2026-09-18T19:33:48.510439+00:00", "trade", 10.415, 13.0]
["2026-09-18T19:33:48.510499+00:00", "trade", 10.415, 13.0]
["2026-09-18T19:33:48.510571+00:00", "trade", 10.415, 13.0]
["2026-09-18T19:33:48.510628+00:00", "trade", 10.415, 13.0]
["2026-09-18T19:33:48.511158+00:00", "trade", 10.415, 135.0]
["2026-09-18T19:33:48.513122+00:00", "trade", 10.415, 100.0]
["2026-09-18T19:33:48.621018+00:00", "trade", 10.42, 141.0]
["2026-09-18T19:33:49.043573+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:33:50.659564+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:50.659614+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:51.555548+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:51.556069+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:55.403138+00:00", "trade", 10.43, 14.0]
["2026-09-18T19:33:55.403558+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:33:55.514832+00:00", "trade", 10.415, 20.0]
["2026-09-18T19:34:00.013143+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:34:00.559950+00:00", "trade", 10.43, 107.0]
["2026-09-18T19:34:01.575902+00:00", "trade", 10.43, 86.0]
["2026-09-18T19:34:01.575905+00:00", "trade", 10.43, 103.0]
["2026-09-18T19:34:01.575905+00:00", "trade", 10.43, 11.0]
["2026-09-18T19:34:01.577150+00:00", "trade", 10.4263, 23.0]
["2026-09-18T19:34:02.430774+00:00", "trade", 10.43, 76.0]
["2026-09-18T19:34:03.584997+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:34:07.056222+00:00", "trade", 10.4262, 150.0]
["2026-09-18T19:34:07.834105+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:34:07.834160+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:34:07.834170+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:34:07.834225+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:34:07.834230+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:34:07.834273+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:34:07.834275+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:34:07.834451+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:34:07.834478+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:34:07.834481+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:34:07.834484+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:34:07.834487+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:34:07.835082+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:34:07.835082+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:34:07.835109+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:34:07.835209+00:00", "trade", 10.42, 5.0]
["2026-09-18T19:34:07.835288+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:34:07.835356+00:00", "trade", 10.4287, 22.0]
["2026-09-18T19:34:07.835428+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:34:07.835720+00:00", "trade", 10.43, 25.0]
["2026-09-18T19:34:07.836351+00:00", "trade", 10.4275, 20.0]
["2026-09-18T19:34:07.985500+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:34:08.361297+00:00", "trade", 10.43, 9.0]
["2026-09-18T19:34:08.361336+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:34:08.361338+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:08.361358+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:34:08.361368+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:34:08.361378+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:34:08.361379+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:08.361381+00:00", "trade", 10.43, 32.0]
["2026-09-18T19:34:08.361403+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:08.361403+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:08.361408+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:08.361428+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:08.362163+00:00", "trade", 10.43, 45.0]
["2026-09-18T19:34:08.362270+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:08.363432+00:00", "trade", 10.4299, 20.0]
["2026-09-18T19:34:08.525180+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:34:08.981413+00:00", "trade", 10.44, 1900.0]
["2026-09-18T19:34:09.696712+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:09.696714+00:00", "trade", 10.44, 91.0]
["2026-09-18T19:34:09.696817+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:09.697135+00:00", "trade", 10.43, 9.0]
["2026-09-18T19:34:09.697188+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:09.697203+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:09.705082+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:09.718904+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:10.028164+00:00", "trade", 10.4199, 400.0]
["2026-09-18T19:34:11.156822+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:11.853999+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:11.855482+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:11.855532+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:34:11.862927+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:34:14.741010+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:34:15.648191+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:34:15.649703+00:00", "trade", 10.435, 100.0]
["2026-09-18T19:34:15.649763+00:00", "trade", 10.435, 100.0]
["2026-09-18T19:34:15.686682+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:34:16.065733+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:34:16.065733+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:34:16.080621+00:00", "trade", 10.435, 1400.0]
["2026-09-18T19:34:16.547403+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:34:16.547514+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:34:16.547538+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:34:16.547538+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.547542+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:34:16.547598+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.548165+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.548270+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:34:16.552806+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.555357+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.624713+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:34:16.624729+00:00", "trade", 10.44, 92.0]
["2026-09-18T19:34:16.624729+00:00", "trade", 10.44, 8.0]
["2026-09-18T19:34:16.624832+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.624847+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625285+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:34:16.625313+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625313+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625318+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625345+00:00", "trade", 10.44, 29.0]
["2026-09-18T19:34:16.625353+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625364+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625375+00:00", "trade", 10.44, 400.0]
["2026-09-18T19:34:16.625383+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625398+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625408+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625408+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625414+00:00", "trade", 10.44, 29.0]
["2026-09-18T19:34:16.625433+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625447+00:00", "trade", 10.44, 80.0]
["2026-09-18T19:34:16.625453+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.625463+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:16.632400+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:17.158211+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:34:17.158221+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:34:17.158223+00:00", "trade", 10.45, 17.0]
["2026-09-18T19:34:17.158229+00:00", "trade", 10.45, 83.0]
["2026-09-18T19:34:17.158230+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:17.316350+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:17.332238+00:00", "trade", 10.445, 200.0]
["2026-09-18T19:34:17.334647+00:00", "trade", 10.445, 200.0]
["2026-09-18T19:34:17.334710+00:00", "trade", 10.445, 13.0]
["2026-09-18T19:34:17.335447+00:00", "trade", 10.445, 187.0]
["2026-09-18T19:34:17.366583+00:00", "trade", 10.445, 38.0]
["2026-09-18T19:34:17.395809+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:17.563590+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:34:17.591710+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:17.591765+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:17.591773+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:34:17.696669+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:34:17.696724+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:17.696779+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:17.696830+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:17.777892+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:17.785277+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:34:17.804325+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:17.884293+00:00", "trade", 10.445, 200.0]
["2026-09-18T19:34:17.956705+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:34:18.040406+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:18.066724+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:18.416161+00:00", "trade", 10.4558, 50.0]
["2026-09-18T19:34:18.482583+00:00", "trade", 10.46, 2900.0]
["2026-09-18T19:34:18.594545+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:34:19.024889+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:34:19.160135+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:34:19.749488+00:00", "trade", 10.445, 200.0]
["2026-09-18T19:34:19.854515+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:34:19.858562+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:19.858617+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:19.859344+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:34:19.860176+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:34:19.860712+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:34:19.860767+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:34:19.981892+00:00", "trade", 10.46, 190.0]
["2026-09-18T19:34:19.981892+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:34:19.987459+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:34:20.045415+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:34:20.045941+00:00", "trade", 10.46, 9.0]
["2026-09-18T19:34:20.045953+00:00", "trade", 10.46, 107.0]
["2026-09-18T19:34:20.045956+00:00", "trade", 10.46, 10.0]
["2026-09-18T19:34:20.046016+00:00", "trade", 10.46, 90.0]
["2026-09-18T19:34:20.046023+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:34:20.046028+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:34:20.046053+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:34:20.046053+00:00", "trade", 10.46, 600.0]
["2026-09-18T19:34:20.046053+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:34:20.046056+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:34:20.046058+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.046073+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.046103+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.046313+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.046333+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.046629+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.046659+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.047967+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.050017+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.050137+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.053110+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.053410+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:34:20.053430+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:34:20.053438+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:20.053495+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:34:20.053500+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:34:20.054049+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:20.054187+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:20.054207+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:34:20.225955+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:34:20.231846+00:00", "trade", 10.48, 35.0]
["2026-09-18T19:34:20.381966+00:00", "trade", 10.3787, 101.0]
["2026-09-18T19:34:20.615450+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:34:20.615468+00:00", "trade", 10.49, 1.0]
["2026-09-18T19:34:20.615471+00:00", "trade", 10.49, 99.0]
["2026-09-18T19:34:20.615837+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:34:20.621194+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:34:20.777583+00:00", "trade", 10.48, 1.0]
["2026-09-18T19:34:21.016167+00:00", "trade", 10.475, 50.0]
["2026-09-18T19:34:21.153708+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:34:21.159262+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:34:21.531929+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:34:21.536440+00:00", "quote", 10.46, 10.49]
["2026-09-18T19:34:21.545466+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:21.545470+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:34:21.545561+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:21.546323+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:21.875017+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:34:21.875020+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:34:21.875234+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:34:21.878327+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:21.878377+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:21.952328+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:22.069543+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:34:22.585362+00:00", "trade", 10.48, 14.0]
["2026-09-18T19:34:23.127356+00:00", "trade", 10.4895, 25.0]
["2026-09-18T19:34:23.414048+00:00", "trade", 10.49, 50.0]
["2026-09-18T19:34:23.635470+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:34:24.139814+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:34:24.140233+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:24.140398+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:24.141462+00:00", "trade", 10.49, 300.0]
["2026-09-18T19:34:24.282671+00:00", "trade", 10.48, 500.0]
["2026-09-18T19:34:25.749248+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:34:26.434838+00:00", "trade", 10.4701, 1.0]
["2026-09-18T19:34:27.721346+00:00", "trade", 10.48, 222.0]
["2026-09-18T19:34:28.094296+00:00", "trade", 10.49, 1.0]
["2026-09-18T19:34:28.094359+00:00", "trade", 10.49, 2000.0]
["2026-09-18T19:34:28.094368+00:00", "trade", 10.49, 299.0]
["2026-09-18T19:34:28.094370+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:28.094422+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:34:28.094430+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:28.094431+00:00", "trade", 10.49, 2000.0]
["2026-09-18T19:34:28.094470+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:34:28.094480+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:34:28.094491+00:00", "trade", 10.49, 151.0]
["2026-09-18T19:34:28.094491+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.094495+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.094521+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.094550+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.098460+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.098485+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.105386+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.167369+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.339968+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:34:28.410155+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.410196+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.410221+00:00", "trade", 10.49, 36.0]
["2026-09-18T19:34:28.410266+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.410316+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.410810+00:00", "trade", 10.49, 9.0]
["2026-09-18T19:34:28.411043+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:34:28.411051+00:00", "trade", 10.49, 36.0]
["2026-09-18T19:34:28.411063+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:34:28.411063+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:34:28.411066+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:34:28.411078+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:34:28.411114+00:00", "trade", 10.49, 36.0]
["2026-09-18T19:34:28.411117+00:00", "trade", 10.49, 36.0]
["2026-09-18T19:34:28.411148+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:34:28.411150+00:00", "trade", 10.48, 400.0]
["2026-09-18T19:34:28.411153+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:34:28.411156+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:34:28.411158+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:28.411198+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:28.412115+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:28.412125+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:34:28.412210+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:34:28.412235+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:34:28.419417+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:34:28.463594+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:34:28.463685+00:00", "trade", 10.4875, 100.0]
["2026-09-18T19:34:28.465663+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:34:28.523157+00:00", "trade", 10.4875, 100.0]
["2026-09-18T19:34:28.523175+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:34:28.621147+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:34:28.621172+00:00", "trade", 10.49, 9.0]
["2026-09-18T19:34:28.621312+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:28.621643+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:34:28.621812+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:34:28.622691+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:34:28.623466+00:00", "trade", 10.485, 12.0]
["2026-09-18T19:34:28.623692+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:34:28.625601+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:34:29.039986+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:34:30.013172+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:34:30.897442+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:34:31.246973+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:34:31.889026+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:31.889029+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:31.889039+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:34:31.889039+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:31.889044+00:00", "trade", 10.47, 50.0]
["2026-09-18T19:34:31.889044+00:00", "trade", 10.47, 10.0]
["2026-09-18T19:34:31.889044+00:00", "trade", 10.47, 65.0]
["2026-09-18T19:34:31.889074+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:31.889078+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:34:31.889119+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:34:31.889153+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:31.889155+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:31.889174+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:34:31.889282+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:34:31.889286+00:00", "trade", 10.47, 36.0]
["2026-09-18T19:34:31.889286+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:34:31.889288+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:34:31.889291+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:34:31.889306+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:31.889324+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:34:31.889339+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:34:31.889339+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:34:31.889342+00:00", "trade", 10.47, 111.0]
["2026-09-18T19:34:31.889351+00:00", "trade", 10.47, 36.0]
["2026-09-18T19:34:31.889354+00:00", "trade", 10.47, 756.0]
["2026-09-18T19:34:31.889359+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:34:31.889363+00:00", "trade", 10.47, 2633.0]
["2026-09-18T19:34:31.889364+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.889409+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.889419+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:34:31.890567+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.890602+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.890782+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.890813+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.890868+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.890913+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.891805+00:00", "trade", 10.47, 9.0]
["2026-09-18T19:34:31.893113+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.893399+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.893599+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.894336+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.989252+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:31.999967+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:32.025118+00:00", "trade", 10.475, 220.0]
["2026-09-18T19:34:32.029406+00:00", "trade", 10.475, 180.0]
["2026-09-18T19:34:32.257489+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:32.257514+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:32.258160+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:33.347404+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:33.347935+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:33.480711+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:34.400392+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:34.400447+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:34.400482+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:34.681575+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:34.682141+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:34.907256+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:36.557032+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:36.557503+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:36.557563+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:36.557593+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:36.693160+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:36.693476+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:36.694223+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:36.795043+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:38.392495+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:34:40.664593+00:00", "trade", 10.4787, 200.0]
["2026-09-18T19:34:41.898085+00:00", "trade", 10.465, 20.0]
["2026-09-18T19:34:42.204173+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:42.204238+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:42.552167+00:00", "trade", 10.465, 200.0]
["2026-09-18T19:34:42.552528+00:00", "trade", 10.46, 150.0]
["2026-09-18T19:34:43.072809+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:34:44.156134+00:00", "trade", 10.465, 600.0]
["2026-09-18T19:34:45.328100+00:00", "trade", 10.4649, 600.0]
["2026-09-18T19:34:45.328142+00:00", "trade", 10.4686, 2400.0]
["2026-09-18T19:34:45.329432+00:00", "trade", 10.4679, 43.0]
["2026-09-18T19:34:45.426166+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:34:45.427736+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:34:45.546912+00:00", "trade", 10.48, 57.0]
["2026-09-18T19:34:49.081723+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:49.081768+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:34:49.081972+00:00", "trade", 10.48, 300.0]
["2026-09-18T19:34:50.405989+00:00", "trade", 10.465, 150.0]
["2026-09-18T19:34:53.549519+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:34:53.549645+00:00", "trade", 10.465, 13.0]
["2026-09-18T19:34:58.104071+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:34:58.104120+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:34:58.111127+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:00.013198+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:00.166406+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:00.166787+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:00.271150+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:00.271717+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:01.047295+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:01.047668+00:00", "trade", 10.47, 60.0]
["2026-09-18T19:35:01.051066+00:00", "trade", 10.46, 343.0]
["2026-09-18T19:35:01.051072+00:00", "trade", 10.46, 107.0]
["2026-09-18T19:35:01.051076+00:00", "trade", 10.45, 40.0]
["2026-09-18T19:35:01.051078+00:00", "trade", 10.45, 96.0]
["2026-09-18T19:35:01.051078+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.051123+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:01.051132+00:00", "trade", 10.46, 220.0]
["2026-09-18T19:35:01.051145+00:00", "trade", 10.45, 62.0]
["2026-09-18T19:35:01.051145+00:00", "trade", 10.46, 58.0]
["2026-09-18T19:35:01.051149+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:01.051154+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:01.051156+00:00", "trade", 10.45, 338.0]
["2026-09-18T19:35:01.051162+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:35:01.051199+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:01.051214+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:01.051409+00:00", "trade", 10.45, 58.0]
["2026-09-18T19:35:01.051410+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:35:01.051480+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:35:01.051560+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:35:01.051620+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:35:01.051685+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:35:01.051690+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:35:01.051961+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:35:01.052217+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:35:01.052419+00:00", "trade", 10.455, 25.0]
["2026-09-18T19:35:01.052422+00:00", "trade", 10.4652, 20.0]
["2026-09-18T19:35:01.052512+00:00", "trade", 10.45, 3.0]
["2026-09-18T19:35:01.052515+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:35:01.052528+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.052531+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.052532+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:35:01.052534+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.052534+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.052588+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.052592+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:35:01.052592+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.052612+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.052621+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:35:01.052639+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:35:01.052643+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:35:01.052645+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.052645+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:35:01.052703+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:35:01.052713+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:35:01.052816+00:00", "trade", 10.45, 9.0]
["2026-09-18T19:35:01.052864+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:35:01.052898+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:35:01.052918+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:35:01.052998+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:35:01.053024+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:35:01.053039+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:35:01.053039+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:35:01.053048+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053079+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:35:01.053090+00:00", "trade", 10.44, 17.0]
["2026-09-18T19:35:01.053096+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053096+00:00", "trade", 10.44, 20.0]
["2026-09-18T19:35:01.053096+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:35:01.053099+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053099+00:00", "trade", 10.44, 9.0]
["2026-09-18T19:35:01.053111+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:35:01.053117+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053120+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053126+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053135+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053168+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:35:01.053174+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053177+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053179+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:35:01.053186+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053189+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053201+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053204+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053210+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053213+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053228+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053228+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053237+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053240+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053249+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:35:01.053389+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:35:01.053396+00:00", "trade", 10.455, 18.0]
["2026-09-18T19:35:01.053495+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.053520+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.053550+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.053635+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.053805+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.053917+00:00", "trade", 10.4519, 20.0]
["2026-09-18T19:35:01.053976+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.054217+00:00", "trade", 10.44, 290.0]
["2026-09-18T19:35:01.054245+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:35:01.054422+00:00", "trade", 10.44, 310.0]
["2026-09-18T19:35:01.054548+00:00", "trade", 10.4416, 20.0]
["2026-09-18T19:35:01.056356+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.056359+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:35:01.056359+00:00", "trade", 10.43, 20.0]
["2026-09-18T19:35:01.056412+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:35:01.056440+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:35:01.056442+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:35:01.056462+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:35:01.056807+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:35:01.056883+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:35:01.056928+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:35:01.056933+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:35:01.057264+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:35:01.057399+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:35:01.058033+00:00", "trade", 10.42, 104.0]
["2026-09-18T19:35:01.060665+00:00", "trade", 10.425, 268.0]
["2026-09-18T19:35:01.060951+00:00", "trade", 10.425, 332.0]
["2026-09-18T19:35:01.062568+00:00", "trade", 10.425, 400.0]
["2026-09-18T19:35:01.063504+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:35:01.063837+00:00", "trade", 10.4307, 21.0]
["2026-09-18T19:35:01.064183+00:00", "trade", 10.44, 1500.0]
["2026-09-18T19:35:01.064523+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:35:01.084250+00:00", "trade", 10.425, 46.0]
["2026-09-18T19:35:01.084265+00:00", "trade", 10.425, 100.0]
["2026-09-18T19:35:01.084268+00:00", "trade", 10.425, 73.0]
["2026-09-18T19:35:01.084436+00:00", "trade", 10.425, 400.0]
["2026-09-18T19:35:01.085540+00:00", "trade", 10.4409, 20.0]
["2026-09-18T19:35:01.136913+00:00", "quote", 10.41, 10.44]
["2026-09-18T19:35:01.136918+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:35:01.136948+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:35:01.136950+00:00", "trade", 10.43, 20.0]
["2026-09-18T19:35:01.136973+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:35:01.137239+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:35:01.138046+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:35:01.144582+00:00", "trade", 10.43, 200.0]
["2026-09-18T19:35:01.145438+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:35:01.145463+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:35:01.145689+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:35:01.147448+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:35:01.147774+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:35:01.151255+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.153512+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:35:01.163170+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:35:01.238817+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:35:01.238820+00:00", "trade", 10.45, 60.0]
["2026-09-18T19:35:01.238825+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:35:01.238841+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.238870+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.239056+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.245872+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:35:01.251290+00:00", "quote", 10.41, 10.45]
["2026-09-18T19:35:01.671498+00:00", "trade", 10.45, 29.0]
["2026-09-18T19:35:01.707162+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:01.707679+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:01.707679+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:01.708028+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:35:01.708120+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:01.708181+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:01.708186+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:01.708531+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:01.760881+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:01.808680+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:01.808685+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:02.082379+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:02.082403+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:02.083338+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:02.093887+00:00", "trade", 10.46, 190.0]
["2026-09-18T19:35:02.840467+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:02.840552+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:02.840602+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:02.945206+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:02.978655+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:03.009825+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:35:03.009879+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:03.957311+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:03.957782+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:03.957837+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:05.028721+00:00", "trade", 10.445, 3000.0]
["2026-09-18T19:35:05.029996+00:00", "trade", 10.4442, 49.0]
["2026-09-18T19:35:05.121660+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:05.123215+00:00", "trade", 10.45, 151.0]
["2026-09-18T19:35:05.351445+00:00", "trade", 10.4584, 10.0]
["2026-09-18T19:35:05.353231+00:00", "trade", 10.4584, 6.0]
["2026-09-18T19:35:05.354581+00:00", "trade", 10.4584, 2.0]
["2026-09-18T19:35:06.057723+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:06.058214+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:06.058274+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:06.772343+00:00", "trade", 10.4372, 1.0]
["2026-09-18T19:35:07.302025+00:00", "trade", 10.45, 25.0]
["2026-09-18T19:35:07.302028+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.302030+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:35:07.302034+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:35:07.302034+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.302037+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.302037+00:00", "trade", 10.45, 75.0]
["2026-09-18T19:35:07.302043+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.302095+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:35:07.302175+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:35:07.302184+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.302235+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.302292+00:00", "trade", 10.46, 30.0]
["2026-09-18T19:35:07.302295+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:07.302488+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.302629+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.302635+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.302903+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.304454+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:35:07.621564+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:35:09.067500+00:00", "trade", 10.465, 44.0]
["2026-09-18T19:35:10.308802+00:00", "trade", 10.465, 220.0]
["2026-09-18T19:35:10.308895+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:35:10.309601+00:00", "trade", 10.46, 54.0]
["2026-09-18T19:35:10.309601+00:00", "trade", 10.46, 120.0]
["2026-09-18T19:35:10.309740+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:35:10.310083+00:00", "trade", 10.4599, 21.0]
["2026-09-18T19:35:10.310161+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:10.310161+00:00", "trade", 10.45, 6.0]
["2026-09-18T19:35:10.310209+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:10.310229+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:10.310269+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:10.310660+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:10.310705+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:10.311126+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:10.311166+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:10.311176+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:35:10.311572+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:10.418912+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:10.525737+00:00", "trade", 10.48, 79.0]
["2026-09-18T19:35:10.592620+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:16.201333+00:00", "trade", 10.465, 200.0]
["2026-09-18T19:35:16.515179+00:00", "trade", 10.465, 200.0]
["2026-09-18T19:35:17.412668+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:17.413351+00:00", "trade", 10.465, 77.0]
["2026-09-18T19:35:20.082408+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:20.085756+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:20.908729+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:35:21.663156+00:00", "trade", 10.465, 200.0]
["2026-09-18T19:35:22.517485+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:23.661095+00:00", "trade", 10.4627, 800.0]
["2026-09-18T19:35:26.006035+00:00", "trade", 10.465, 450.0]
["2026-09-18T19:35:26.409083+00:00", "trade", 10.465, 25.0]
["2026-09-18T19:35:26.475078+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:35:27.970042+00:00", "trade", 10.4795, 1000.0]
["2026-09-18T19:35:27.971326+00:00", "trade", 10.4692, 29.0]
["2026-09-18T19:35:28.087423+00:00", "trade", 10.48, 71.0]
["2026-09-18T19:35:30.013225+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:31.752434+00:00", "trade", 10.479, 1.0]
["2026-09-18T19:35:31.752443+00:00", "trade", 10.479, 1.0]
["2026-09-18T19:35:33.425592+00:00", "trade", 10.4534, 400.0]
["2026-09-18T19:35:37.638146+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:37.638547+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:38.922837+00:00", "trade", 10.4504, 9.0]
["2026-09-18T19:35:39.378182+00:00", "trade", 10.465, 4.0]
["2026-09-18T19:35:41.202066+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:35:43.319403+00:00", "trade", 10.4799, 522.0]
["2026-09-18T19:35:44.629262+00:00", "trade", 10.48, 2730.0]
["2026-09-18T19:35:44.630362+00:00", "trade", 10.465, 70.0]
["2026-09-18T19:35:44.630498+00:00", "trade", 10.465, 5.0]
["2026-09-18T19:35:44.630546+00:00", "trade", 10.4799, 33.0]
["2026-09-18T19:35:44.634145+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:35:44.778906+00:00", "trade", 10.48, 5.0]
["2026-09-18T19:35:44.839912+00:00", "trade", 10.47, 62.0]
["2026-09-18T19:35:45.862941+00:00", "trade", 10.4562, 200.0]
["2026-09-18T19:35:50.804152+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:35:50.805511+00:00", "trade", 10.4501, 10.0]
["2026-09-18T19:35:50.979303+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:35:53.609272+00:00", "trade", 10.4389, 400.0]
["2026-09-18T19:35:53.627096+00:00", "trade", 10.4669, 1.0]
["2026-09-18T19:35:55.140578+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:35:59.487676+00:00", "trade", 10.465, 1.0]
["2026-09-18T19:36:00.013242+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:07.176968+00:00", "trade", 10.465, 5.0]
["2026-09-18T19:36:07.308744+00:00", "trade", 10.4718, 100.0]
["2026-09-18T19:36:08.204434+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:08.204444+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:08.204486+00:00", "trade", 10.465, 450.0]
["2026-09-18T19:36:08.204489+00:00", "trade", 10.46, 18.0]
["2026-09-18T19:36:08.204492+00:00", "trade", 10.46, 450.0]
["2026-09-18T19:36:08.204494+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:08.204582+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:36:08.204584+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:08.204612+00:00", "trade", 10.46, 74.0]
["2026-09-18T19:36:08.204630+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:08.204630+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:08.204654+00:00", "trade", 10.46, 450.0]
["2026-09-18T19:36:08.204654+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:08.204669+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:08.204865+00:00", "trade", 10.46, 220.0]
["2026-09-18T19:36:08.204877+00:00", "trade", 10.46, 450.0]
["2026-09-18T19:36:08.204883+00:00", "trade", 10.46, 220.0]
["2026-09-18T19:36:08.205025+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:08.205035+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:08.205042+00:00", "trade", 10.46, 220.0]
["2026-09-18T19:36:08.205087+00:00", "trade", 10.46, 220.0]
["2026-09-18T19:36:08.205109+00:00", "trade", 10.465, 400.0]
["2026-09-18T19:36:08.205109+00:00", "trade", 10.46, 220.0]
["2026-09-18T19:36:08.205110+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:08.205112+00:00", "trade", 10.46, 74.0]
["2026-09-18T19:36:08.205115+00:00", "trade", 10.46, 226.0]
["2026-09-18T19:36:08.205131+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:08.205136+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:08.205156+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:08.205217+00:00", "trade", 10.46, 47.0]
["2026-09-18T19:36:08.205400+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:08.205406+00:00", "trade", 10.465, 27.0]
["2026-09-18T19:36:08.205427+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:08.205887+00:00", "trade", 10.4642, 20.0]
["2026-09-18T19:36:08.206393+00:00", "trade", 10.4609, 23.0]
["2026-09-18T19:36:08.206394+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:08.209433+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:08.209922+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:08.210064+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:36:08.227662+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:36:08.227734+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:08.227794+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:08.277578+00:00", "trade", 10.47, 57.0]
["2026-09-18T19:36:08.315618+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:08.597081+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:11.398322+00:00", "trade", 10.4637, 159.0]
["2026-09-18T19:36:11.420819+00:00", "trade", 10.4637, 1.0]
["2026-09-18T19:36:11.550752+00:00", "trade", 10.4674, 2.0]
["2026-09-18T19:36:11.807893+00:00", "trade", 10.4693, 900.0]
["2026-09-18T19:36:12.219732+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:12.220182+00:00", "trade", 10.47, 20.0]
["2026-09-18T19:36:12.220193+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:12.220784+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:12.220859+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:12.221012+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:12.221018+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:12.221042+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:12.221081+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:12.222353+00:00", "trade", 10.4622, 20.0]
["2026-09-18T19:36:12.227297+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:12.228803+00:00", "trade", 10.46, 220.0]
["2026-09-18T19:36:12.228878+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:12.228878+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:12.228914+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.228917+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.228917+00:00", "trade", 10.45, 53.0]
["2026-09-18T19:36:12.228920+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.228926+00:00", "trade", 10.45, 400.0]
["2026-09-18T19:36:12.228930+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.228933+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:36:12.228933+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.228939+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.228939+00:00", "trade", 10.45, 501.0]
["2026-09-18T19:36:12.228944+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:12.228960+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.228963+00:00", "trade", 10.45, 120.0]
["2026-09-18T19:36:12.228967+00:00", "trade", 10.45, 99.0]
["2026-09-18T19:36:12.228967+00:00", "trade", 10.45, 5.0]
["2026-09-18T19:36:12.228971+00:00", "trade", 10.45, 900.0]
["2026-09-18T19:36:12.228971+00:00", "trade", 10.45, 40.0]
["2026-09-18T19:36:12.228975+00:00", "trade", 10.45, 24.0]
["2026-09-18T19:36:12.228975+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.228990+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:36:12.228994+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:12.228996+00:00", "trade", 10.45, 206.0]
["2026-09-18T19:36:12.228996+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.228999+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.228999+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:12.229005+00:00", "trade", 10.45, 94.0]
["2026-09-18T19:36:12.229014+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.229026+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.229269+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:36:12.229430+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:36:12.229531+00:00", "trade", 10.44, 40.0]
["2026-09-18T19:36:12.229558+00:00", "trade", 10.44, 42.0]
["2026-09-18T19:36:12.229666+00:00", "trade", 10.44, 58.0]
["2026-09-18T19:36:12.229666+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:36:12.229675+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:36:12.229726+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:36:12.229806+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:36:12.229901+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:36:12.229910+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:36:12.229916+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:36:12.229961+00:00", "trade", 10.44, 50.0]
["2026-09-18T19:36:12.229964+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:36:12.229964+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:36:12.230084+00:00", "trade", 10.44, 140.0]
["2026-09-18T19:36:12.230126+00:00", "trade", 10.44, 900.0]
["2026-09-18T19:36:12.230126+00:00", "trade", 10.44, 900.0]
["2026-09-18T19:36:12.230147+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:36:12.230227+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:36:12.230237+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:36:12.230302+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:36:12.230319+00:00", "trade", 10.4516, 20.0]
["2026-09-18T19:36:12.230382+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:36:12.230572+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:36:12.230603+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:36:12.230612+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:36:12.230693+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:36:12.230713+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:36:12.230713+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:36:12.230908+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:36:12.231154+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:36:12.231401+00:00", "trade", 10.44, 28.0]
["2026-09-18T19:36:12.232938+00:00", "trade", 10.435, 100.0]
["2026-09-18T19:36:12.232950+00:00", "trade", 10.4375, 100.0]
["2026-09-18T19:36:12.233850+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:36:12.238712+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:36:12.238796+00:00", "trade", 10.44, 27.0]
["2026-09-18T19:36:12.238796+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:36:12.238797+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:36:12.238797+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:36:12.238802+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:36:12.238802+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:36:12.238802+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:36:12.239253+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:36:12.239406+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:36:12.240797+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:12.240797+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:12.240857+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:12.244007+00:00", "trade", 10.445, 220.0]
["2026-09-18T19:36:12.259299+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:12.259389+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:12.264375+00:00", "trade", 10.445, 220.0]
["2026-09-18T19:36:12.274818+00:00", "trade", 10.445, 220.0]
["2026-09-18T19:36:12.276139+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:12.282808+00:00", "trade", 10.435, 112.0]
["2026-09-18T19:36:12.282867+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:12.298346+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:12.315496+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:12.348422+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:12.351144+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:12.423817+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:12.425095+00:00", "trade", 10.4432, 20.0]
["2026-09-18T19:36:12.427203+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:12.464368+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:12.472283+00:00", "trade", 10.445, 20.0]
["2026-09-18T19:36:12.472764+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:12.475305+00:00", "trade", 10.445, 60.0]
["2026-09-18T19:36:12.601331+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:12.674354+00:00", "trade", 10.43, 2.0]
["2026-09-18T19:36:13.076383+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:13.076438+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:13.076453+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:13.076979+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:13.076996+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:13.082123+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:13.097844+00:00", "trade", 10.445, 100.0]
["2026-09-18T19:36:13.229366+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:13.576240+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:14.713353+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:14.713403+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:14.713824+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:14.713874+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:15.854230+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:15.854700+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:18.146828+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:18.146878+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:18.147299+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:18.147354+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:19.236898+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:19.237590+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:19.238146+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:20.889721+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:20.890243+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:21.596676+00:00", "trade", 10.46, 3900.0]
["2026-09-18T19:36:21.597754+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:21.597963+00:00", "trade", 10.4576, 47.0]
["2026-09-18T19:36:21.704635+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:21.706238+00:00", "trade", 10.46, 153.0]
["2026-09-18T19:36:21.817135+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:21.827432+00:00", "trade", 10.445, 1.0]
["2026-09-18T19:36:22.997576+00:00", "trade", 10.4598, 300.0]
["2026-09-18T19:36:24.846074+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:26.401044+00:00", "trade", 10.4595, 200.0]
["2026-09-18T19:36:26.637207+00:00", "trade", 10.445, 200.0]
["2026-09-18T19:36:26.638895+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:26.638920+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:26.986942+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:26.986977+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:26.987333+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:26.987358+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:26.988288+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:27.189684+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:27.744080+00:00", "trade", 10.4595, 500.0]
["2026-09-18T19:36:30.013264+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:36:30.604451+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:30.604478+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:36:30.604478+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:30.604493+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:30.604520+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:36:30.604530+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:36:30.604540+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:36:30.604595+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:30.604740+00:00", "trade", 10.46, 22.0]
["2026-09-18T19:36:30.604743+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:30.604743+00:00", "trade", 10.46, 678.0]
["2026-09-18T19:36:30.604745+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:30.604760+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:30.604762+00:00", "trade", 10.46, 900.0]
["2026-09-18T19:36:30.604770+00:00", "trade", 10.46, 122.0]
["2026-09-18T19:36:30.604770+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:30.604770+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:30.604773+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:30.604790+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:30.604825+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:30.605041+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:30.605216+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:30.605216+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:30.605302+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:30.605618+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:30.605622+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:30.605666+00:00", "trade", 10.47, 25.0]
["2026-09-18T19:36:30.605681+00:00", "trade", 10.47, 75.0]
["2026-09-18T19:36:30.605682+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:30.605692+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:30.606036+00:00", "trade", 10.4587, 26.0]
["2026-09-18T19:36:30.606174+00:00", "trade", 10.47, 38.0]
["2026-09-18T19:36:30.670185+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:30.675664+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:30.675697+00:00", "trade", 10.47, 10.0]
["2026-09-18T19:36:30.694148+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:30.700542+00:00", "trade", 10.48, 74.0]
["2026-09-18T19:36:30.700618+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:30.714596+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:30.903338+00:00", "trade", 10.4572, 900.0]
["2026-09-18T19:36:33.175047+00:00", "trade", 10.47, 2000.0]
["2026-09-18T19:36:33.176332+00:00", "trade", 10.467, 35.0]
["2026-09-18T19:36:33.412683+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.412683+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.412693+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.412747+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:36:33.412747+00:00", "trade", 10.48, 65.0]
["2026-09-18T19:36:33.412764+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.412769+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.412774+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.412779+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.412819+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.413320+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.413335+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.413343+00:00", "trade", 10.475, 2.0]
["2026-09-18T19:36:33.417705+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.681031+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.681116+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.681121+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:33.681124+00:00", "trade", 10.47, 400.0]
["2026-09-18T19:36:33.681124+00:00", "trade", 10.47, 800.0]
["2026-09-18T19:36:33.681127+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:33.681475+00:00", "trade", 10.47, 60.0]
["2026-09-18T19:36:33.681680+00:00", "trade", 10.47, 182.0]
["2026-09-18T19:36:33.682058+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:36:33.997833+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:36:34.448475+00:00", "trade", 10.47, 60.0]
["2026-09-18T19:36:34.470803+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:36:35.570550+00:00", "trade", 10.4785, 2.0]
["2026-09-18T19:36:36.052331+00:00", "trade", 10.4785, 1.0]
["2026-09-18T19:36:37.011661+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:36:37.012934+00:00", "trade", 10.4714, 20.0]
["2026-09-18T19:36:37.013481+00:00", "trade", 10.475, 12.0]
["2026-09-18T19:36:37.788949+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:38.559726+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:38.560573+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:38.560643+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:38.560811+00:00", "trade", 10.475, 200.0]
["2026-09-18T19:36:38.561289+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:38.561335+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:38.561450+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:38.561455+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:38.561533+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:38.561535+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:36:38.561536+00:00", "trade", 10.47, 400.0]
["2026-09-18T19:36:38.561540+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:38.561545+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:38.562066+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:38.562634+00:00", "trade", 10.47, 125.0]
["2026-09-18T19:36:38.562694+00:00", "trade", 10.47, 111.0]
["2026-09-18T19:36:39.043978+00:00", "trade", 10.47, 80.0]
["2026-09-18T19:36:39.849741+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:39.855102+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:40.015101+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:40.953921+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:40.955820+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:40.955883+00:00", "trade", 10.46, 40.0]
["2026-09-18T19:36:40.955886+00:00", "trade", 10.46, 30.0]
["2026-09-18T19:36:40.955889+00:00", "trade", 10.46, 48.0]
["2026-09-18T19:36:40.956176+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:40.956181+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:40.956259+00:00", "trade", 10.46, 160.0]
["2026-09-18T19:36:40.956291+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:40.956364+00:00", "trade", 10.46, 22.0]
["2026-09-18T19:36:40.956833+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:40.956878+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:40.960301+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:40.985932+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:41.056730+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:41.165148+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:41.165148+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:41.165373+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:41.165418+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:41.165466+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:41.165513+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:41.166040+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:41.166432+00:00", "trade", 10.4681, 20.0]
["2026-09-18T19:36:41.172420+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:41.265481+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:41.265526+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:41.482122+00:00", "trade", 10.46, 2.0]
["2026-09-18T19:36:41.482126+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:36:41.767118+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:36:43.888868+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:43.889346+00:00", "trade", 10.46, 40.0]
["2026-09-18T19:36:43.889352+00:00", "trade", 10.46, 68.0]
["2026-09-18T19:36:43.889355+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:43.889355+00:00", "trade", 10.46, 267.0]
["2026-09-18T19:36:43.889417+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:36:43.889439+00:00", "trade", 10.46, 98.0]
["2026-09-18T19:36:43.889443+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.889445+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:43.889448+00:00", "trade", 10.46, 800.0]
["2026-09-18T19:36:43.889462+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.889517+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.889743+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.890044+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.891051+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.891168+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:43.893417+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.893492+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.894018+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.901130+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.901736+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.996963+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:43.997549+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:44.028604+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:36:44.029936+00:00", "trade", 10.4603, 20.0]
["2026-09-18T19:36:44.034687+00:00", "trade", 10.465, 80.0]
["2026-09-18T19:36:44.235790+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:44.235976+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:44.236311+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:36:47.544163+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:36:47.544173+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:36:47.545435+00:00", "trade", 10.46, 159.0]
["2026-09-18T19:36:47.696901+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:36:47.715336+00:00", "trade", 10.46, 267.0]
["2026-09-18T19:36:48.390199+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:36:48.390254+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:36:48.390780+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:36:48.491660+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:36:48.603631+00:00", "quote", 10.44, 10.48]
["2026-09-18T19:36:48.603632+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:48.603681+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:48.603726+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:48.604092+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:48.604538+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:48.607690+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:49.451909+00:00", "trade", 10.4795, 194.0]
["2026-09-18T19:36:49.468905+00:00", "trade", 10.4795, 6.0]
["2026-09-18T19:36:51.253684+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:51.254145+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:51.254200+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:54.395425+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:56.778199+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:56.782403+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:36:58.110293+00:00", "trade", 10.4564, 100.0]
["2026-09-18T19:36:59.293115+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:59.293822+00:00", "trade", 10.455, 88.0]
["2026-09-18T19:36:59.306327+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:59.306332+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:36:59.306522+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:59.306562+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:36:59.306569+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:36:59.306572+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:59.306632+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:59.306958+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:59.307294+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:59.307389+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:36:59.307742+00:00", "trade", 10.46, 4594.0]
["2026-09-18T19:36:59.309020+00:00", "trade", 10.4605, 62.0]
["2026-09-18T19:36:59.312481+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:36:59.315130+00:00", "trade", 10.455, 300.0]
["2026-09-18T19:36:59.315198+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:59.315248+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:59.416132+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:59.432490+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:59.496164+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:36:59.523069+00:00", "trade", 10.47, 118.0]
["2026-09-18T19:36:59.595198+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:59.595253+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:59.595679+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:36:59.595729+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:00.013287+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:00.980600+00:00", "trade", 10.4133, 100.0]
["2026-09-18T19:37:02.640752+00:00", "trade", 10.46, 22.0]
["2026-09-18T19:37:03.834998+00:00", "trade", 10.46, 47.0]
["2026-09-18T19:37:03.835100+00:00", "trade", 10.46, 48.0]
["2026-09-18T19:37:03.835560+00:00", "trade", 10.46, 17.0]
["2026-09-18T19:37:03.844516+00:00", "trade", 10.46, 31.0]
["2026-09-18T19:37:04.666796+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:04.666801+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:04.667530+00:00", "trade", 10.465, 20.0]
["2026-09-18T19:37:04.866687+00:00", "trade", 10.462, 857.0]
["2026-09-18T19:37:04.877818+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:04.878299+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:05.033376+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:37:05.906622+00:00", "trade", 10.4552, 1.0]
["2026-09-18T19:37:06.243855+00:00", "trade", 10.465, 2.0]
["2026-09-18T19:37:07.759401+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:08.066718+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:37:08.067999+00:00", "trade", 10.4633, 20.0]
["2026-09-18T19:37:13.152495+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:37:13.152495+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:37:13.153478+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:37:19.848115+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:37:20.119215+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:20.329210+00:00", "trade", 10.465, 20.0]
["2026-09-18T19:37:29.853274+00:00", "trade", 10.465, 300.0]
["2026-09-18T19:37:29.854392+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:37:30.013315+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:30.054825+00:00", "trade", 10.465, 80.0]
["2026-09-18T19:37:30.612094+00:00", "trade", 10.4639, 700.0]
["2026-09-18T19:37:33.041216+00:00", "trade", 10.4728, 1.0]
["2026-09-18T19:37:33.041234+00:00", "trade", 10.4728, 1.0]
["2026-09-18T19:37:33.118506+00:00", "trade", 10.465, 1.0]
["2026-09-18T19:37:33.118653+00:00", "trade", 10.465, 1.0]
["2026-09-18T19:37:33.637091+00:00", "trade", 10.46, 15.0]
["2026-09-18T19:37:33.683263+00:00", "trade", 10.4643, 300.0]
["2026-09-18T19:37:36.875963+00:00", "trade", 10.465, 3.0]
["2026-09-18T19:37:37.641191+00:00", "trade", 10.465, 30.0]
["2026-09-18T19:37:37.646141+00:00", "trade", 10.465, 70.0]
["2026-09-18T19:37:38.069740+00:00", "trade", 10.4643, 8.0]
["2026-09-18T19:37:39.093751+00:00", "trade", 10.465, 5.0]
["2026-09-18T19:37:40.661106+00:00", "trade", 10.45, 66.0]
["2026-09-18T19:37:41.000604+00:00", "trade", 10.4612, 100.0]
["2026-09-18T19:37:41.716341+00:00", "trade", 10.465, 10.0]
["2026-09-18T19:37:42.715672+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:43.181591+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:37:44.662277+00:00", "trade", 10.47, 1693.0]
["2026-09-18T19:37:44.663739+00:00", "trade", 10.465, 13.0]
["2026-09-18T19:37:44.737576+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:37:44.738857+00:00", "trade", 10.4688, 20.0]
["2026-09-18T19:37:44.789552+00:00", "trade", 10.465, 72.0]
["2026-09-18T19:37:44.992215+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:37:44.992306+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:44.992408+00:00", "trade", 10.46, 450.0]
["2026-09-18T19:37:44.992438+00:00", "trade", 10.46, 220.0]
["2026-09-18T19:37:45.282667+00:00", "trade", 10.4627, 100.0]
["2026-09-18T19:37:45.602465+00:00", "trade", 10.465, 6300.0]
["2026-09-18T19:37:45.603743+00:00", "trade", 10.4646, 73.0]
["2026-09-18T19:37:45.606392+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:37:45.677493+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:37:45.678350+00:00", "trade", 10.465, 127.0]
["2026-09-18T19:37:45.679739+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:37:45.684295+00:00", "trade", 10.465, 173.0]
["2026-09-18T19:37:45.684355+00:00", "trade", 10.465, 13.0]
["2026-09-18T19:37:45.685020+00:00", "trade", 10.465, 314.0]
["2026-09-18T19:37:45.991770+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:37:46.601643+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:46.601643+00:00", "trade", 10.47, 450.0]
["2026-09-18T19:37:46.601646+00:00", "trade", 10.48, 50.0]
["2026-09-18T19:37:46.601731+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:46.601828+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:46.601830+00:00", "trade", 10.47, 220.0]
["2026-09-18T19:37:46.601830+00:00", "trade", 10.48, 2280.0]
["2026-09-18T19:37:46.602053+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:46.602073+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:46.602094+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:37:46.602134+00:00", "trade", 10.47, 26.0]
["2026-09-18T19:37:46.602476+00:00", "trade", 10.465, 220.0]
["2026-09-18T19:37:46.602525+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:46.602530+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:46.602567+00:00", "trade", 10.48, 220.0]
["2026-09-18T19:37:46.602609+00:00", "trade", 10.47, 40.0]
["2026-09-18T19:37:46.603046+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:46.603105+00:00", "trade", 10.4674, 21.0]
["2026-09-18T19:37:46.603131+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:46.603168+00:00", "trade", 10.48, 23.0]
["2026-09-18T19:37:46.606554+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:46.610513+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:46.679123+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:37:46.680542+00:00", "trade", 10.47, 11.0]
["2026-09-18T19:37:46.681324+00:00", "trade", 10.48, 156.0]
["2026-09-18T19:37:46.693686+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:46.703229+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:46.805284+00:00", "trade", 10.47, 500.0]
["2026-09-18T19:37:47.085190+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:37:47.615327+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:47.621717+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:47.840834+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:37:49.590203+00:00", "trade", 10.48, 1108.0]
["2026-09-18T19:37:49.591484+00:00", "trade", 10.4766, 27.0]
["2026-09-18T19:37:49.694710+00:00", "trade", 10.48, 5.0]
["2026-09-18T19:37:49.726950+00:00", "trade", 10.48, 68.0]
["2026-09-18T19:37:50.728366+00:00", "trade", 10.47, 16.0]
["2026-09-18T19:37:51.116637+00:00", "trade", 10.48, 300.0]
["2026-09-18T19:37:51.729836+00:00", "trade", 10.47, 6.0]
["2026-09-18T19:37:52.729823+00:00", "trade", 10.47, 4.0]
["2026-09-18T19:37:52.832827+00:00", "trade", 10.47, 10.0]
["2026-09-18T19:37:53.879176+00:00", "trade", 10.4663, 279.0]
["2026-09-18T19:37:53.880457+00:00", "trade", 10.4759, 20.0]
["2026-09-18T19:37:54.023901+00:00", "trade", 10.48, 80.0]
["2026-09-18T19:37:54.782184+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:54.782229+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:54.848873+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:37:54.850325+00:00", "trade", 10.47, 2.0]
["2026-09-18T19:37:54.851158+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:37:54.851170+00:00", "trade", 10.46, 24.0]
["2026-09-18T19:37:54.851176+00:00", "trade", 10.46, 500.0]
["2026-09-18T19:37:54.851176+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:37:54.851179+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:54.851245+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:37:54.851254+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:37:54.851274+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:54.851293+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:37:54.851319+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:37:54.851319+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:37:54.851333+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:37:54.851335+00:00", "trade", 10.46, 2000.0]
["2026-09-18T19:37:54.851339+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:37:54.851368+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:37:54.851374+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:37:54.851389+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:37:54.851394+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:37:54.851449+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:37:54.851450+00:00", "trade", 10.46, 76.0]
["2026-09-18T19:37:54.851477+00:00", "trade", 10.46, 24.0]
["2026-09-18T19:37:54.851479+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.851479+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.851480+00:00", "trade", 10.46, 60.0]
["2026-09-18T19:37:54.851480+00:00", "trade", 10.46, 40.0]
["2026-09-18T19:37:54.851509+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.851599+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.851780+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.851800+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.851973+00:00", "trade", 10.465, 2.0]
["2026-09-18T19:37:54.851973+00:00", "trade", 10.46, 9.0]
["2026-09-18T19:37:54.851975+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:37:54.852006+00:00", "trade", 10.465, 113.0]
["2026-09-18T19:37:54.852039+00:00", "trade", 10.465, 168.0]
["2026-09-18T19:37:54.852066+00:00", "trade", 10.465, 26.0]
["2026-09-18T19:37:54.852084+00:00", "trade", 10.465, 3.0]
["2026-09-18T19:37:54.852095+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:37:54.852196+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:37:54.852523+00:00", "trade", 10.4651, 22.0]
["2026-09-18T19:37:54.852616+00:00", "trade", 10.46, 21.0]
["2026-09-18T19:37:54.852982+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:37:54.854255+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:37:54.855413+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:54.856887+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:37:54.879856+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.879858+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:37:54.879877+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:37:54.879877+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:37:54.879900+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:37:54.879901+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.879906+00:00", "trade", 10.46, 9.0]
["2026-09-18T19:37:54.879952+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.880012+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:37:54.880062+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:37:54.880373+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:37:54.880428+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.880799+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.881085+00:00", "trade", 10.46, 2.0]
["2026-09-18T19:37:54.882285+00:00", "trade", 10.46, 2700.0]
["2026-09-18T19:37:54.883563+00:00", "trade", 10.4604, 37.0]
["2026-09-18T19:37:54.883623+00:00", "trade", 10.4604, 22.0]
["2026-09-18T19:37:54.883971+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.883991+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.887820+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.988234+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.988530+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.988535+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:54.988815+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:55.337311+00:00", "trade", 10.4676, 76.0]
["2026-09-18T19:37:55.407781+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:55.495211+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:37:55.507769+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:55.508848+00:00", "trade", 10.4643, 100.0]
["2026-09-18T19:37:55.513356+00:00", "trade", 10.4655, 400.0]
["2026-09-18T19:37:55.551577+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:37:55.556280+00:00", "trade", 10.46, 98.0]
["2026-09-18T19:37:56.388213+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:56.389662+00:00", "trade", 10.46, 7.0]
["2026-09-18T19:37:56.404662+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:57.405398+00:00", "trade", 10.46, 6.0]
["2026-09-18T19:37:57.466091+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:58.157947+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:58.158498+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:58.266441+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:58.315117+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:37:58.327041+00:00", "trade", 10.46, 302.0]
["2026-09-18T19:37:58.327835+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:37:58.328586+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:37:58.329113+00:00", "trade", 10.4607, 23.0]
["2026-09-18T19:37:58.383223+00:00", "trade", 10.46, 170.0]
["2026-09-18T19:37:58.405518+00:00", "trade", 10.46, 6.0]
["2026-09-18T19:37:58.406528+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:58.418308+00:00", "trade", 10.47, 7.0]
["2026-09-18T19:37:59.419380+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:59.419582+00:00", "trade", 10.46, 7.0]
["2026-09-18T19:37:59.419851+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:37:59.419906+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.013346+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.100499+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.290475+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.367338+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.367339+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:00.367824+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.368190+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.368205+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.368210+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.368240+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.368277+00:00", "trade", 10.46, 26.0]
["2026-09-18T19:38:00.373232+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.468242+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:00.738802+00:00", "trade", 10.46, 1.0]
["2026-09-18T19:38:00.740291+00:00", "trade", 10.46, 6.0]
["2026-09-18T19:38:00.879575+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:01.407455+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:01.651976+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:01.652447+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:01.652507+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:01.741722+00:00", "trade", 10.46, 3.0]
["2026-09-18T19:38:03.327408+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:03.455327+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:04.888069+00:00", "trade", 10.46, 10.0]
["2026-09-18T19:38:08.350014+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:09.073399+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:09.073454+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:10.882594+00:00", "trade", 10.4619, 5.0]
["2026-09-18T19:38:11.508696+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:11.509202+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:11.696658+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:11.696668+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:11.697835+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:13.853971+00:00", "trade", 10.46, 5852.0]
["2026-09-18T19:38:13.855252+00:00", "trade", 10.4599, 66.0]
["2026-09-18T19:38:13.855315+00:00", "trade", 10.4601, 27.0]
["2026-09-18T19:38:13.909765+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:38:13.909901+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:38:13.912159+00:00", "trade", 10.47, 107.0]
["2026-09-18T19:38:13.913569+00:00", "trade", 10.46, 2.0]
["2026-09-18T19:38:13.915656+00:00", "trade", 10.46, 20.0]
["2026-09-18T19:38:13.924669+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:38:13.978364+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:38:14.522381+00:00", "trade", 10.46, 25.0]
["2026-09-18T19:38:14.522847+00:00", "trade", 10.46, 25.0]
["2026-09-18T19:38:14.523310+00:00", "trade", 10.46, 25.0]
["2026-09-18T19:38:14.523349+00:00", "trade", 10.46, 25.0]
["2026-09-18T19:38:14.773710+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:14.774177+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:14.774222+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:14.934047+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:14.934052+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:15.676210+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:15.676667+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:16.138489+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:16.139065+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:16.139065+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:16.139131+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:16.139181+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:16.139682+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:20.446352+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:20.510903+00:00", "trade", 10.465, 69.0]
["2026-09-18T19:38:20.511003+00:00", "trade", 10.465, 10.0]
["2026-09-18T19:38:20.512166+00:00", "trade", 10.465, 2.0]
["2026-09-18T19:38:20.516328+00:00", "trade", 10.465, 16.0]
["2026-09-18T19:38:22.397753+00:00", "trade", 10.465, 10.0]
["2026-09-18T19:38:22.607654+00:00", "trade", 10.4686, 100.0]
["2026-09-18T19:38:22.799524+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:22.799802+00:00", "trade", 10.47, 400.0]
["2026-09-18T19:38:22.801239+00:00", "trade", 10.465, 2.0]
["2026-09-18T19:38:23.000270+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:38:24.010778+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:25.181754+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:38:25.191166+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:25.191168+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:25.191279+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:25.191750+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:25.224889+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:25.735978+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:25.736344+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:25.995840+00:00", "trade", 10.4601, 1250.0]
["2026-09-18T19:38:25.997121+00:00", "trade", 10.4638, 29.0]
["2026-09-18T19:38:25.997301+00:00", "trade", 10.465, 6.0]
["2026-09-18T19:38:26.001433+00:00", "trade", 10.47, 5.0]
["2026-09-18T19:38:26.001677+00:00", "trade", 10.4625, 44.0]
["2026-09-18T19:38:26.106746+00:00", "trade", 10.47, 66.0]
["2026-09-18T19:38:26.106804+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:26.475991+00:00", "trade", 10.465, 2121.0]
["2026-09-18T19:38:26.477272+00:00", "trade", 10.4651, 22.0]
["2026-09-18T19:38:26.477461+00:00", "trade", 10.465, 3.0]
["2026-09-18T19:38:26.565405+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:38:26.565408+00:00", "trade", 10.47, 78.0]
["2026-09-18T19:38:27.232387+00:00", "trade", 10.4645, 300.0]
["2026-09-18T19:38:27.566911+00:00", "trade", 10.465, 7.0]
["2026-09-18T19:38:28.232286+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.232717+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.232742+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.232766+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:28.232777+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.232782+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.232970+00:00", "trade", 10.46, 140.0]
["2026-09-18T19:38:28.232970+00:00", "trade", 10.46, 60.0]
["2026-09-18T19:38:28.232974+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:28.232978+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.232979+00:00", "trade", 10.46, 300.0]
["2026-09-18T19:38:28.232979+00:00", "trade", 10.46, 30.0]
["2026-09-18T19:38:28.232997+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.233017+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.233058+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:28.233061+00:00", "trade", 10.46, 180.0]
["2026-09-18T19:38:28.233067+00:00", "trade", 10.46, 160.0]
["2026-09-18T19:38:28.233067+00:00", "trade", 10.46, 107.0]
["2026-09-18T19:38:28.233068+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.233068+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.233078+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.233083+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.233083+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.233098+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.233253+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.233303+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.233308+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.233709+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.233709+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.233795+00:00", "trade", 10.46, 18.0]
["2026-09-18T19:38:28.233797+00:00", "trade", 10.46, 9.0]
["2026-09-18T19:38:28.233797+00:00", "trade", 10.46, 2.0]
["2026-09-18T19:38:28.233799+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.234130+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.234180+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.234275+00:00", "trade", 10.455, 2.0]
["2026-09-18T19:38:28.234309+00:00", "trade", 10.455, 66.0]
["2026-09-18T19:38:28.234339+00:00", "trade", 10.455, 28.0]
["2026-09-18T19:38:28.234363+00:00", "trade", 10.4637, 20.0]
["2026-09-18T19:38:28.235614+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.237466+00:00", "trade", 10.455, 7.0]
["2026-09-18T19:38:28.239032+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.247269+00:00", "trade", 10.46, 64.0]
["2026-09-18T19:38:28.247269+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:28.247271+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.247286+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.247291+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.247742+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:28.247743+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.247745+00:00", "trade", 10.46, 164.0]
["2026-09-18T19:38:28.247748+00:00", "trade", 10.46, 27.0]
["2026-09-18T19:38:28.247748+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.247763+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.247766+00:00", "trade", 10.46, 9.0]
["2026-09-18T19:38:28.247768+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.247778+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.247781+00:00", "trade", 10.46, 2.0]
["2026-09-18T19:38:28.247828+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.248138+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.248184+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.248977+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:28.248981+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.248981+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.248984+00:00", "trade", 10.46, 291.0]
["2026-09-18T19:38:28.248984+00:00", "trade", 10.46, 36.0]
["2026-09-18T19:38:28.248985+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.248987+00:00", "trade", 10.46, 28.0]
["2026-09-18T19:38:28.248987+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:28.249000+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.249000+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.249028+00:00", "trade", 10.4606, 20.0]
["2026-09-18T19:38:28.249702+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.254168+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.254193+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.254228+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.278335+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:38:28.325446+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:28.325448+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.325449+00:00", "trade", 10.46, 9.0]
["2026-09-18T19:38:28.325449+00:00", "trade", 10.46, 64.0]
["2026-09-18T19:38:28.325452+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.325452+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:38:28.325467+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.325467+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.325477+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.326019+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.326490+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.326637+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:38:28.326750+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.327332+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.327357+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.330509+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.330534+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.378022+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.398606+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.398621+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.399117+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.406339+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.419070+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.419071+00:00", "trade", 10.46, 80.0]
["2026-09-18T19:38:28.451617+00:00", "trade", 10.4638, 10.0]
["2026-09-18T19:38:28.522616+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.525898+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.542232+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.542282+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.601573+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.602626+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.621184+00:00", "trade", 10.46, 20.0]
["2026-09-18T19:38:28.621185+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:28.621187+00:00", "trade", 10.46, 60.0]
["2026-09-18T19:38:28.731287+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:29.780616+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:30.013359+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:30.656310+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:30.656663+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:30.657139+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:30.657224+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:30.665288+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:31.031664+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:31.031719+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:32.306970+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:32.416650+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:33.623263+00:00", "trade", 10.45, 120.0]
["2026-09-18T19:38:33.623266+00:00", "trade", 10.45, 8.0]
["2026-09-18T19:38:33.623281+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:33.623284+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:38:33.623296+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:33.623311+00:00", "trade", 10.45, 800.0]
["2026-09-18T19:38:33.623313+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:33.623328+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:33.623330+00:00", "trade", 10.45, 160.0]
["2026-09-18T19:38:33.623330+00:00", "trade", 10.45, 40.0]
["2026-09-18T19:38:33.623333+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:33.623353+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:33.623353+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:33.623386+00:00", "trade", 10.45, 24.0]
["2026-09-18T19:38:33.623390+00:00", "trade", 10.45, 3.0]
["2026-09-18T19:38:33.623392+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:38:33.623392+00:00", "trade", 10.45, 23.0]
["2026-09-18T19:38:33.623393+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:33.623478+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:33.624595+00:00", "trade", 10.454, 25.0]
["2026-09-18T19:38:33.624622+00:00", "trade", 10.45, 312.0]
["2026-09-18T19:38:33.624664+00:00", "trade", 10.45, 360.0]
["2026-09-18T19:38:33.626460+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:33.626506+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:33.627322+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:33.628192+00:00", "trade", 10.46, 140.0]
["2026-09-18T19:38:33.628370+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:33.628425+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:33.628841+00:00", "trade", 10.45, 250.0]
["2026-09-18T19:38:33.691970+00:00", "trade", 10.45, 641.0]
["2026-09-18T19:38:33.693248+00:00", "trade", 10.4507, 21.0]
["2026-09-18T19:38:33.715429+00:00", "trade", 10.455, 269.0]
["2026-09-18T19:38:33.734487+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:33.735129+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:33.784611+00:00", "trade", 10.46, 79.0]
["2026-09-18T19:38:33.829323+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:34.241409+00:00", "trade", 10.44, 120.0]
["2026-09-18T19:38:34.241457+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:34.241466+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:34.241467+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:34.241507+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:34.241522+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:34.242290+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:34.250899+00:00", "trade", 10.45, 1100.0]
["2026-09-18T19:38:34.252187+00:00", "trade", 10.4522, 21.0]
["2026-09-18T19:38:34.260143+00:00", "trade", 10.45, 79.0]
["2026-09-18T19:38:34.272761+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:34.349689+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:34.350055+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.008274+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.396963+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.397359+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.397920+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.398261+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.398306+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.406381+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.634265+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:35.634317+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.634327+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.634328+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:35.634367+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.634842+00:00", "trade", 10.44, 124.0]
["2026-09-18T19:38:35.634912+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:38:35.635074+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:35.635164+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:35.635440+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:35.635612+00:00", "trade", 10.4485, 20.0]
["2026-09-18T19:38:35.635771+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:35.638377+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:35.703673+00:00", "trade", 10.45, 80.0]
["2026-09-18T19:38:35.779162+00:00", "trade", 10.4301, 100.0]
["2026-09-18T19:38:36.059729+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:36.369546+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:38:36.505964+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:36.505983+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:36.505989+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:36.505990+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:36.505990+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:36.505995+00:00", "trade", 10.45, 800.0]
["2026-09-18T19:38:36.506160+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:36.506539+00:00", "trade", 10.45, 130.0]
["2026-09-18T19:38:36.506540+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:36.506575+00:00", "trade", 10.45, 170.0]
["2026-09-18T19:38:36.506575+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:37.109769+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:37.112290+00:00", "trade", 10.45, 8.0]
["2026-09-18T19:38:37.114344+00:00", "trade", 10.45, 92.0]
["2026-09-18T19:38:37.114350+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:37.127130+00:00", "trade", 10.445, 39.0]
["2026-09-18T19:38:37.171519+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:37.776278+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:37.777371+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:37.777416+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:37.777421+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:37.881929+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:39.406613+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:39.406663+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:39.407084+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:39.407139+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:40.797909+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:42.316133+00:00", "trade", 10.45, 500.0]
["2026-09-18T19:38:42.317414+00:00", "trade", 10.4486, 24.0]
["2026-09-18T19:38:42.486948+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:38:42.489694+00:00", "trade", 10.4498, 1.0]
["2026-09-18T19:38:42.671292+00:00", "trade", 10.45, 1535.0]
["2026-09-18T19:38:42.672576+00:00", "trade", 10.45, 11.0]
["2026-09-18T19:38:42.740155+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:42.740626+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:42.796080+00:00", "trade", 10.46, 165.0]
["2026-09-18T19:38:43.094868+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:43.096271+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:43.096296+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:43.548456+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:44.848701+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:44.853777+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:44.853819+00:00", "trade", 10.46, 48.0]
["2026-09-18T19:38:44.853819+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:44.853822+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:44.853843+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:44.853899+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:44.853938+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:44.854066+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:44.854066+00:00", "trade", 10.46, 452.0]
["2026-09-18T19:38:44.854069+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:44.854234+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:44.854329+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:44.854590+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:44.857838+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:44.857878+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:44.858444+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:45.095600+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:38:45.448001+00:00", "trade", 10.455, 625.0]
["2026-09-18T19:38:45.792479+00:00", "trade", 10.4516, 3.0]
["2026-09-18T19:38:45.795291+00:00", "trade", 10.455, 1.0]
["2026-09-18T19:38:45.883144+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:38:47.622463+00:00", "trade", 10.4589, 600.0]
["2026-09-18T19:38:47.624252+00:00", "trade", 10.4589, 100.0]
["2026-09-18T19:38:47.797133+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:47.797188+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:38:47.797615+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:47.797615+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:47.797619+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:47.797624+00:00", "trade", 10.45, 400.0]
["2026-09-18T19:38:47.797850+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:47.798096+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:38:47.798321+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:47.798321+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:47.798351+00:00", "trade", 10.44, 10.0]
["2026-09-18T19:38:47.798357+00:00", "trade", 10.44, 20.0]
["2026-09-18T19:38:47.798361+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:47.798390+00:00", "trade", 10.44, 29.0]
["2026-09-18T19:38:47.798405+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:47.798406+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.798406+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:47.798408+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:47.798436+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.798451+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.798953+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.798983+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.799103+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.799263+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.802441+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.802887+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.808415+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.813953+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.897617+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.898008+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.898334+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:47.925087+00:00", "trade", 10.44, 170.0]
["2026-09-18T19:38:47.937278+00:00", "trade", 10.45, 700.0]
["2026-09-18T19:38:48.106148+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:48.107498+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:49.935265+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:50.163234+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:50.167802+00:00", "trade", 10.449, 100.0]
["2026-09-18T19:38:50.168512+00:00", "trade", 10.45, 800.0]
["2026-09-18T19:38:50.176207+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:50.176252+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:38:50.176318+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:38:50.176363+00:00", "quote", 10.43, 10.46]
["2026-09-18T19:38:50.177926+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:50.178402+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:50.601631+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:50.910002+00:00", "trade", 10.44, 18.0]
["2026-09-18T19:38:50.984112+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:50.984588+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:50.984639+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:50.985386+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:50.995309+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:50.995790+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:51.938383+00:00", "trade", 10.45, 9.0]
["2026-09-18T19:38:51.938413+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:38:52.715102+00:00", "trade", 10.44, 300.0]
["2026-09-18T19:38:53.197989+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:53.198465+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:54.161419+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:54.161895+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:54.161955+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:54.618163+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:38:54.618199+00:00", "trade", 10.44, 300.0]
["2026-09-18T19:38:54.618209+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:54.618218+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:54.618218+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:54.618274+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:54.618274+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:38:54.618289+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:54.618352+00:00", "trade", 10.43, 262.0]
["2026-09-18T19:38:54.618356+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:38:54.618370+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:54.618370+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:38:54.618410+00:00", "quote", 10.44, 10.44]
["2026-09-18T19:38:54.618464+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:54.618480+00:00", "quote", 10.44, 10.44]
["2026-09-18T19:38:54.618659+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:54.618660+00:00", "quote", 10.44, 10.44]
["2026-09-18T19:38:54.618715+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.618719+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:54.618722+00:00", "trade", 10.44, 26.0]
["2026-09-18T19:38:54.618741+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.618770+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.618775+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.618783+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:38:54.618785+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.618821+00:00", "trade", 10.45, 170.0]
["2026-09-18T19:38:54.618864+00:00", "trade", 10.44, 4.0]
["2026-09-18T19:38:54.618948+00:00", "trade", 10.44, 4.0]
["2026-09-18T19:38:54.619001+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.619005+00:00", "trade", 10.445, 23.0]
["2026-09-18T19:38:54.619016+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.619021+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.619046+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.619047+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:38:54.619050+00:00", "trade", 10.43, 24.0]
["2026-09-18T19:38:54.619384+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:38:54.619387+00:00", "trade", 10.44, 26.0]
["2026-09-18T19:38:54.619387+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.619622+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.619687+00:00", "trade", 10.43, 62.0]
["2026-09-18T19:38:54.619723+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.619781+00:00", "trade", 10.435, 6.0]
["2026-09-18T19:38:54.619953+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.619978+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.622970+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.623091+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:38:54.626150+00:00", "trade", 10.43, 32.0]
["2026-09-18T19:38:54.626153+00:00", "trade", 10.43, 6.0]
["2026-09-18T19:38:54.626153+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:38:54.626156+00:00", "trade", 10.43, 84.0]
["2026-09-18T19:38:54.626158+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:38:54.626159+00:00", "trade", 10.43, 4.0]
["2026-09-18T19:38:54.626217+00:00", "trade", 10.42, 300.0]
["2026-09-18T19:38:54.626218+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:38:54.626219+00:00", "trade", 10.42, 369.0]
["2026-09-18T19:38:54.626222+00:00", "trade", 10.42, 300.0]
["2026-09-18T19:38:54.626273+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.626288+00:00", "trade", 10.42, 20.0]
["2026-09-18T19:38:54.626291+00:00", "trade", 10.42, 40.0]
["2026-09-18T19:38:54.626291+00:00", "trade", 10.42, 140.0]
["2026-09-18T19:38:54.626333+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.626830+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.626932+00:00", "trade", 10.42, 25.0]
["2026-09-18T19:38:54.627005+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.627013+00:00", "trade", 10.42, 75.0]
["2026-09-18T19:38:54.627028+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:38:54.627050+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:38:54.627220+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:38:54.627386+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:38:54.627501+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:38:54.627506+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:38:54.627551+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:38:54.628811+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:38:54.630949+00:00", "trade", 10.42, 99.0]
["2026-09-18T19:38:54.630949+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:38:54.630952+00:00", "trade", 10.42, 9.0]
["2026-09-18T19:38:54.630964+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:38:54.631070+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:38:54.631125+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:38:54.631217+00:00", "trade", 10.42, 24.0]
["2026-09-18T19:38:54.631220+00:00", "trade", 10.42, 55.0]
["2026-09-18T19:38:54.631220+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:38:54.631220+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:38:54.631245+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:38:54.631250+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:38:54.631508+00:00", "trade", 10.43, 84.0]
["2026-09-18T19:38:54.631511+00:00", "trade", 10.43, 29.0]
["2026-09-18T19:38:54.631511+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:38:54.631556+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.631816+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:38:54.632384+00:00", "trade", 10.43, 45.0]
["2026-09-18T19:38:54.632618+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:38:54.633435+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:38:54.634668+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:38:54.636292+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:38:54.649694+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:38:54.651512+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:38:54.651568+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.651623+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.651628+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.651649+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.661136+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.682863+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:38:54.686827+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:38:54.686828+00:00", "trade", 10.42, 140.0]
["2026-09-18T19:38:54.760352+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:38:55.008310+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:38:55.122774+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:38:55.124094+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:38:55.128037+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:38:55.353543+00:00", "trade", 10.42, 12.0]
["2026-09-18T19:38:55.863976+00:00", "trade", 10.4527, 100.0]
["2026-09-18T19:38:56.163758+00:00", "trade", 10.42, 61.0]
["2026-09-18T19:38:56.198981+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:38:56.305133+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:38:57.385044+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:38:57.902809+00:00", "trade", 10.415, 1.0]
["2026-09-18T19:38:58.178549+00:00", "trade", 10.4523, 100.0]
["2026-09-18T19:38:58.513735+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:38:58.579339+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:38:58.958273+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:00.013381+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:00.489193+00:00", "trade", 10.415, 27.0]
["2026-09-18T19:39:00.489202+00:00", "trade", 10.4, 200.0]
["2026-09-18T19:39:00.489202+00:00", "trade", 10.4, 100.0]
["2026-09-18T19:39:00.489289+00:00", "trade", 10.41, 25.0]
["2026-09-18T19:39:00.489322+00:00", "trade", 10.41, 4.0]
["2026-09-18T19:39:00.490128+00:00", "trade", 10.41, 12.0]
["2026-09-18T19:39:00.490282+00:00", "trade", 10.41, 2.0]
["2026-09-18T19:39:00.490390+00:00", "trade", 10.41, 3.0]
["2026-09-18T19:39:00.491172+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:00.491327+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:00.596086+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:00.842878+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:01.738777+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:01.738837+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:02.374650+00:00", "trade", 10.405, 1212.0]
["2026-09-18T19:39:02.509622+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:03.074605+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:03.324475+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:39:03.324485+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:03.324506+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:03.324506+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:03.324509+00:00", "trade", 10.42, 1300.0]
["2026-09-18T19:39:03.324510+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:03.324514+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:03.324515+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.324565+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.324661+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.324681+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.324761+00:00", "trade", 10.42, 32.0]
["2026-09-18T19:39:03.325027+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.325087+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.325257+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.328540+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.329688+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.355865+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.393853+00:00", "trade", 10.42, 7.0]
["2026-09-18T19:39:03.704197+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:03.704248+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:03.704283+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:03.704343+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:03.704344+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:03.704393+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:03.704448+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:03.704559+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:03.704649+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:03.704779+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:03.715319+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:03.715369+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:03.965694+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:03.970866+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:05.874039+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:05.874089+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:05.938107+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:06.523003+00:00", "trade", 10.458, 13.0]
["2026-09-18T19:39:06.917820+00:00", "trade", 10.415, 1.0]
["2026-09-18T19:39:06.918142+00:00", "trade", 10.415, 4.0]
["2026-09-18T19:39:06.932880+00:00", "trade", 10.41, 80.0]
["2026-09-18T19:39:06.932880+00:00", "trade", 10.41, 20.0]
["2026-09-18T19:39:06.932881+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:06.932931+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:06.934239+00:00", "trade", 10.415, 10.0]
["2026-09-18T19:39:06.934374+00:00", "quote", 10.41, 10.42]
["2026-09-18T19:39:06.934504+00:00", "trade", 10.415, 5.0]
["2026-09-18T19:39:07.321144+00:00", "trade", 10.41, 20.0]
["2026-09-18T19:39:07.321144+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:39:07.321217+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:39:07.321220+00:00", "trade", 10.41, 200.0]
["2026-09-18T19:39:07.322151+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:07.322227+00:00", "trade", 10.41, 100.0]
["2026-09-18T19:39:07.322492+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:07.322687+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:07.322789+00:00", "trade", 10.41, 220.0]
["2026-09-18T19:39:07.659238+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:39:07.661271+00:00", "trade", 10.42, 99.0]
["2026-09-18T19:39:07.661387+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:08.661329+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:09.351414+00:00", "trade", 10.3996, 450.0]
["2026-09-18T19:39:10.002280+00:00", "trade", 10.4573, 20.0]
["2026-09-18T19:39:10.335054+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:10.335108+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:39:10.335112+00:00", "trade", 10.42, 200.0]
["2026-09-18T19:39:10.335114+00:00", "trade", 10.42, 300.0]
["2026-09-18T19:39:10.335114+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:10.335127+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.335202+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.335227+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.335227+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.335232+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:10.335307+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:10.336413+00:00", "trade", 10.4117, 20.0]
["2026-09-18T19:39:10.384865+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:10.384865+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:10.384868+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:10.384868+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:10.384955+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:10.385241+00:00", "trade", 10.42, 50.0]
["2026-09-18T19:39:10.385382+00:00", "trade", 10.43, 80.0]
["2026-09-18T19:39:10.385526+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:10.385526+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:10.385529+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:10.385591+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:10.385636+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:10.385652+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:10.385657+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:10.385712+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:10.386272+00:00", "trade", 10.42, 200.0]
["2026-09-18T19:39:10.386275+00:00", "trade", 10.43, 400.0]
["2026-09-18T19:39:10.386476+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:10.386479+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:10.386486+00:00", "trade", 10.43, 77.0]
["2026-09-18T19:39:10.386486+00:00", "trade", 10.43, 23.0]
["2026-09-18T19:39:10.386486+00:00", "trade", 10.43, 77.0]
["2026-09-18T19:39:10.386534+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.386554+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.386594+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.386639+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.386955+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.387177+00:00", "trade", 10.43, 43.0]
["2026-09-18T19:39:10.388061+00:00", "trade", 10.415, 5.0]
["2026-09-18T19:39:10.446595+00:00", "trade", 10.43, 80.0]
["2026-09-18T19:39:10.489694+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.489694+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:10.621272+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:10.967737+00:00", "trade", 10.4217, 400.0]
["2026-09-18T19:39:10.969003+00:00", "trade", 10.427, 23.0]
["2026-09-18T19:39:11.053762+00:00", "trade", 10.43, 57.0]
["2026-09-18T19:39:11.058929+00:00", "trade", 10.43, 20.0]
["2026-09-18T19:39:11.385809+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:11.385864+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:11.386530+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:11.861183+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:11.995913+00:00", "trade", 10.428, 498.0]
["2026-09-18T19:39:12.017342+00:00", "trade", 10.4273, 2.0]
["2026-09-18T19:39:12.216042+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:12.217470+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:12.217495+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:12.224797+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:13.797919+00:00", "trade", 10.4258, 1.0]
["2026-09-18T19:39:13.820644+00:00", "trade", 10.4258, 1.0]
["2026-09-18T19:39:14.159245+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:14.159400+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:39:14.159711+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:39:14.595642+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:39:14.595667+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:39:14.849924+00:00", "trade", 10.41, 10.0]
["2026-09-18T19:39:14.849981+00:00", "trade", 10.41, 6.0]
["2026-09-18T19:39:14.850378+00:00", "trade", 10.41, 4.0]
["2026-09-18T19:39:14.851570+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:39:15.546788+00:00", "trade", 10.417, 1.0]
["2026-09-18T19:39:16.221556+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:39:17.640769+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:39:17.640829+00:00", "quote", 10.39, 10.43]
["2026-09-18T19:39:17.652741+00:00", "trade", 10.41, 1.0]
["2026-09-18T19:39:18.147829+00:00", "trade", 10.4178, 100.0]
["2026-09-18T19:39:21.763367+00:00", "trade", 10.41, 16.0]
["2026-09-18T19:39:22.455547+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:23.056269+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:24.280336+00:00", "trade", 10.3998, 7.0]
["2026-09-18T19:39:24.292840+00:00", "trade", 10.3998, 1.0]
["2026-09-18T19:39:25.546172+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:27.269957+00:00", "trade", 10.405, 1.0]
["2026-09-18T19:39:27.270150+00:00", "trade", 10.405, 37.0]
["2026-09-18T19:39:27.291134+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:39:27.291164+00:00", "trade", 10.42, 200.0]
["2026-09-18T19:39:27.291169+00:00", "quote", 10.39, 10.42]
["2026-09-18T19:39:27.291176+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:27.291182+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:27.291194+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:39:27.291274+00:00", "quote", 10.4, 10.42]
["2026-09-18T19:39:27.291407+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:27.291411+00:00", "trade", 10.42, 50.0]
["2026-09-18T19:39:27.291414+00:00", "quote", 10.4, 10.43]
["2026-09-18T19:39:27.291416+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:27.291419+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291439+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291444+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291444+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291454+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291461+00:00", "trade", 10.42, 100.0]
["2026-09-18T19:39:27.291474+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291490+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291500+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291530+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291555+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291610+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291700+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291700+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291705+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291710+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291740+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291770+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.291986+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.292031+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.292592+00:00", "trade", 10.42, 2.0]
["2026-09-18T19:39:27.391322+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.410377+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:27.517454+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:27.518916+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:39:28.182823+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:28.182883+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:28.183214+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:28.183705+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:28.183760+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:28.275112+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:30.013409+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:30.362158+00:00", "trade", 10.4407, 100.0]
["2026-09-18T19:39:30.365752+00:00", "trade", 10.4458, 100.0]
["2026-09-18T19:39:32.393438+00:00", "trade", 10.42, 50.0]
["2026-09-18T19:39:33.634253+00:00", "trade", 10.43, 300.0]
["2026-09-18T19:39:33.634254+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:33.634256+00:00", "trade", 10.43, 400.0]
["2026-09-18T19:39:33.634259+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:33.634314+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:33.634344+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:33.634364+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:33.634840+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:33.635540+00:00", "trade", 10.4238, 20.0]
["2026-09-18T19:39:33.635780+00:00", "trade", 10.42, 3.0]
["2026-09-18T19:39:33.739404+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:33.790335+00:00", "trade", 10.43, 80.0]
["2026-09-18T19:39:33.797306+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:33.797366+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:33.901870+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:34.940960+00:00", "trade", 10.4155, 200.0]
["2026-09-18T19:39:36.256230+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:36.256280+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:36.352948+00:00", "trade", 10.42, 1.0]
["2026-09-18T19:39:36.365881+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:36.365941+00:00", "quote", 10.41, 10.43]
["2026-09-18T19:39:36.366071+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.366086+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.366106+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.366111+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.366152+00:00", "trade", 10.43, 20.0]
["2026-09-18T19:39:36.366152+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:36.366156+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:39:36.366161+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.366176+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.366181+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.366221+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.366682+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.367141+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:36.367143+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:39:36.367148+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.367388+00:00", "trade", 10.425, 1.0]
["2026-09-18T19:39:36.367635+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:36.367635+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:39:36.367645+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.368051+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.368101+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:36.368134+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:36.368136+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:39:36.368167+00:00", "trade", 10.43, 34.0]
["2026-09-18T19:39:36.369141+00:00", "trade", 10.43, 2.0]
["2026-09-18T19:39:36.476909+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:39:40.290903+00:00", "trade", 10.4469, 10.0]
["2026-09-18T19:39:40.293507+00:00", "trade", 10.4465, 34.0]
["2026-09-18T19:39:40.296216+00:00", "trade", 10.4248, 1.0]
["2026-09-18T19:39:40.826136+00:00", "trade", 10.4296, 100.0]
["2026-09-18T19:39:41.272060+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:41.502284+00:00", "trade", 10.4552, 11.0]
["2026-09-18T19:39:41.507558+00:00", "trade", 10.43, 400.0]
["2026-09-18T19:39:41.507560+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:39:41.508629+00:00", "trade", 10.43, 1.0]
["2026-09-18T19:39:41.744929+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:39:41.744934+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:39:41.744954+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:39:41.745003+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:39:41.745005+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:41.745008+00:00", "trade", 10.43, 70.0]
["2026-09-18T19:39:41.745030+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:41.745050+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:41.745237+00:00", "trade", 10.43, 52.0]
["2026-09-18T19:39:41.745240+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:41.745240+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:41.745273+00:00", "trade", 10.43, 115.0]
["2026-09-18T19:39:41.745297+00:00", "trade", 10.43, 48.0]
["2026-09-18T19:39:41.745300+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:41.745300+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:41.745301+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:41.745304+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:41.745304+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:41.745305+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:41.745305+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:41.745310+00:00", "trade", 10.43, 24.0]
["2026-09-18T19:39:41.745310+00:00", "trade", 10.43, 18.0]
["2026-09-18T19:39:41.745310+00:00", "trade", 10.43, 126.0]
["2026-09-18T19:39:41.745312+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:41.745315+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:39:41.745321+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:41.745325+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:41.745325+00:00", "quote", 10.43, 10.43]
["2026-09-18T19:39:41.745325+00:00", "quote", 10.43, 10.43]
["2026-09-18T19:39:41.745325+00:00", "quote", 10.43, 10.43]
["2026-09-18T19:39:41.745330+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:41.745345+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:41.745350+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:41.745371+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:41.745581+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:41.745631+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:41.746292+00:00", "trade", 10.429, 20.0]
["2026-09-18T19:39:41.746927+00:00", "trade", 10.425, 2.0]
["2026-09-18T19:39:41.747258+00:00", "trade", 10.425, 1.0]
["2026-09-18T19:39:41.750623+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:41.750713+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:41.820295+00:00", "trade", 10.43, 80.0]
["2026-09-18T19:39:41.820298+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:44.034433+00:00", "trade", 10.425, 4.0]
["2026-09-18T19:39:44.035904+00:00", "trade", 10.425, 2.0]
["2026-09-18T19:39:44.078626+00:00", "trade", 10.425, 21.0]
["2026-09-18T19:39:44.476273+00:00", "trade", 10.4201, 975.0]
["2026-09-18T19:39:44.477554+00:00", "trade", 10.4257, 23.0]
["2026-09-18T19:39:44.477726+00:00", "trade", 10.425, 3.0]
["2026-09-18T19:39:44.566900+00:00", "trade", 10.43, 77.0]
["2026-09-18T19:39:44.566901+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:45.617666+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:45.617687+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:45.617931+00:00", "trade", 10.43, 23.0]
["2026-09-18T19:39:45.617934+00:00", "trade", 10.43, 18.0]
["2026-09-18T19:39:45.617937+00:00", "trade", 10.43, 311.0]
["2026-09-18T19:39:45.617939+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:39:45.617939+00:00", "quote", 10.42, 10.43]
["2026-09-18T19:39:45.617940+00:00", "trade", 10.43, 100.0]
["2026-09-18T19:39:45.617954+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:39:45.617959+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:39:45.617959+00:00", "quote", 10.42, 10.45]
["2026-09-18T19:39:45.618400+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:45.618400+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:45.618532+00:00", "trade", 10.44, 52.0]
["2026-09-18T19:39:45.618941+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:45.619215+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:39:45.686548+00:00", "trade", 10.44, 13.0]
["2026-09-18T19:39:45.727865+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:47.176788+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:47.176849+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:47.903101+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:39:47.903537+00:00", "trade", 10.44, 25.0]
["2026-09-18T19:39:47.904018+00:00", "trade", 10.44, 8.0]
["2026-09-18T19:39:47.904340+00:00", "trade", 10.44, 25.0]
["2026-09-18T19:39:47.904499+00:00", "trade", 10.44, 25.0]
["2026-09-18T19:39:47.904499+00:00", "trade", 10.44, 25.0]
["2026-09-18T19:39:47.904938+00:00", "trade", 10.44, 25.0]
["2026-09-18T19:39:47.905290+00:00", "trade", 10.44, 2.0]
["2026-09-18T19:39:48.093712+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:39:49.210311+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:49.210356+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:49.210366+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:49.533542+00:00", "trade", 10.4536, 500.0]
["2026-09-18T19:39:50.036599+00:00", "trade", 10.45, 5.0]
["2026-09-18T19:39:50.042346+00:00", "trade", 10.45, 30.0]
["2026-09-18T19:39:52.711417+00:00", "trade", 10.448, 196.0]
["2026-09-18T19:39:52.734464+00:00", "trade", 10.4477, 4.0]
["2026-09-18T19:39:54.566325+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:57.514041+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:39:57.628339+00:00", "trade", 10.45, 1100.0]
["2026-09-18T19:39:57.629620+00:00", "trade", 10.4427, 25.0]
["2026-09-18T19:39:57.824604+00:00", "trade", 10.45, 5.0]
["2026-09-18T19:39:57.825431+00:00", "trade", 10.45, 65.0]
["2026-09-18T19:39:57.844195+00:00", "trade", 10.45, 5.0]
["2026-09-18T19:39:57.864346+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:39:57.908581+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:00.013441+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:00.092770+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:00.297325+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:00.701003+00:00", "trade", 10.4327, 85.0]
["2026-09-18T19:40:00.701367+00:00", "trade", 10.4327, 1.0]
["2026-09-18T19:40:02.034841+00:00", "trade", 10.4365, 81.0]
["2026-09-18T19:40:02.056119+00:00", "trade", 10.4365, 1.0]
["2026-09-18T19:40:02.513923+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:02.513973+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:03.558646+00:00", "trade", 10.4365, 1.0]
["2026-09-18T19:40:06.652459+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:06.652459+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:06.652524+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:07.171267+00:00", "trade", 10.44, 97.0]
["2026-09-18T19:40:07.171327+00:00", "trade", 10.44, 19.0]
["2026-09-18T19:40:12.773013+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:13.077808+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:40:14.082066+00:00", "trade", 10.4467, 21.0]
["2026-09-18T19:40:15.977476+00:00", "trade", 10.4474, 42.0]
["2026-09-18T19:40:15.977870+00:00", "trade", 10.4474, 1.0]
["2026-09-18T19:40:16.167705+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:16.167724+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:16.167727+00:00", "trade", 10.45, 900.0]
["2026-09-18T19:40:16.167728+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:16.167729+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:16.167733+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:40:16.167733+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:40:16.167783+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:16.167798+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:16.167874+00:00", "trade", 10.45, 47.0]
["2026-09-18T19:40:16.167883+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:16.167883+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:16.167967+00:00", "trade", 10.45, 53.0]
["2026-09-18T19:40:16.167973+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:16.167976+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:16.168043+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:16.168339+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:16.168505+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:16.168701+00:00", "trade", 10.45, 179.0]
["2026-09-18T19:40:16.168728+00:00", "trade", 10.45, 27.0]
["2026-09-18T19:40:16.168761+00:00", "trade", 10.44, 40.0]
["2026-09-18T19:40:16.169011+00:00", "trade", 10.4481, 20.0]
["2026-09-18T19:40:16.169346+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:16.174885+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:16.175335+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:40:16.175386+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:16.175892+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:16.339130+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:16.339131+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:16.339135+00:00", "trade", 10.46, 80.0]
["2026-09-18T19:40:16.340830+00:00", "trade", 10.46, 20.0]
["2026-09-18T19:40:16.340833+00:00", "trade", 10.46, 15.0]
["2026-09-18T19:40:16.340836+00:00", "trade", 10.46, 65.0]
["2026-09-18T19:40:17.246085+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:17.342199+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:23.047838+00:00", "trade", 10.45, 1391.0]
["2026-09-18T19:40:23.047934+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:23.047979+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:23.049119+00:00", "trade", 10.4509, 26.0]
["2026-09-18T19:40:23.176652+00:00", "trade", 10.46, 5.0]
["2026-09-18T19:40:23.215351+00:00", "trade", 10.46, 35.0]
["2026-09-18T19:40:23.215352+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:23.215354+00:00", "trade", 10.46, 34.0]
["2026-09-18T19:40:24.422917+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:24.422967+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:27.739073+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.041601+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:29.041673+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.042265+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.046416+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:40:29.046435+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046460+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046465+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:29.046467+00:00", "trade", 10.46, 34.0]
["2026-09-18T19:40:29.046600+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046610+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046624+00:00", "trade", 10.45, 102.0]
["2026-09-18T19:40:29.046624+00:00", "trade", 10.45, 60.0]
["2026-09-18T19:40:29.046626+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.046645+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046660+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046686+00:00", "trade", 10.45, 71.0]
["2026-09-18T19:40:29.046690+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046702+00:00", "trade", 10.46, 66.0]
["2026-09-18T19:40:29.046705+00:00", "trade", 10.46, 300.0]
["2026-09-18T19:40:29.046705+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:29.046705+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046705+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046707+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:29.046710+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:29.046710+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046720+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046726+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046731+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046745+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046749+00:00", "trade", 10.45, 87.0]
["2026-09-18T19:40:29.046752+00:00", "trade", 10.45, 60.0]
["2026-09-18T19:40:29.046804+00:00", "trade", 10.46, 66.0]
["2026-09-18T19:40:29.046956+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046961+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046966+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.046966+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.047008+00:00", "trade", 10.46, 220.0]
["2026-09-18T19:40:29.047011+00:00", "trade", 10.46, 103.0]
["2026-09-18T19:40:29.047011+00:00", "trade", 10.45, 68.0]
["2026-09-18T19:40:29.047017+00:00", "trade", 10.45, 103.0]
["2026-09-18T19:40:29.047061+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.047068+00:00", "trade", 10.455, 200.0]
["2026-09-18T19:40:29.047167+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.047182+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.047184+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.047184+00:00", "trade", 10.45, 47.0]
["2026-09-18T19:40:29.047187+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.047189+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.047189+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:40:29.047195+00:00", "trade", 10.45, 129.0]
["2026-09-18T19:40:29.047195+00:00", "trade", 10.45, 40.0]
["2026-09-18T19:40:29.047195+00:00", "trade", 10.45, 103.0]
["2026-09-18T19:40:29.047216+00:00", "trade", 10.45, 96.0]
["2026-09-18T19:40:29.047219+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.047222+00:00", "trade", 10.45, 400.0]
["2026-09-18T19:40:29.047222+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.047242+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.047267+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.047332+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.047347+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:40:29.047381+00:00", "trade", 10.45, 400.0]
["2026-09-18T19:40:29.047382+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.047384+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.047441+00:00", "trade", 10.45, 96.0]
["2026-09-18T19:40:29.047444+00:00", "trade", 10.45, 450.0]
["2026-09-18T19:40:29.047447+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.047465+00:00", "trade", 10.45, 40.0]
["2026-09-18T19:40:29.047516+00:00", "trade", 10.45, 450.0]
["2026-09-18T19:40:29.047517+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.047544+00:00", "trade", 10.45, 21.0]
["2026-09-18T19:40:29.047576+00:00", "trade", 10.45, 450.0]
["2026-09-18T19:40:29.047577+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.047637+00:00", "trade", 10.45, 450.0]
["2026-09-18T19:40:29.047658+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.047773+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.047823+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.047937+00:00", "trade", 10.45, 58.0]
["2026-09-18T19:40:29.048136+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:40:29.048142+00:00", "trade", 10.45, 8.0]
["2026-09-18T19:40:29.048148+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.048169+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.048193+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.048220+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.048301+00:00", "trade", 10.4573, 20.0]
["2026-09-18T19:40:29.048659+00:00", "trade", 10.451, 21.0]
["2026-09-18T19:40:29.048707+00:00", "trade", 10.45, 220.0]
["2026-09-18T19:40:29.048912+00:00", "trade", 10.45, 21.0]
["2026-09-18T19:40:29.048969+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.049327+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.049991+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:40:29.050217+00:00", "trade", 10.46, 200.0]
["2026-09-18T19:40:29.050421+00:00", "trade", 10.46, 150.0]
["2026-09-18T19:40:29.051374+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:29.051497+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.051886+00:00", "trade", 10.45, 70.0]
["2026-09-18T19:40:29.055452+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.062059+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.063334+00:00", "trade", 10.4522, 20.0]
["2026-09-18T19:40:29.149440+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.159890+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:29.159915+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:29.163024+00:00", "trade", 10.46, 138.0]
["2026-09-18T19:40:29.220169+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:29.558957+00:00", "trade", 10.45, 400.0]
["2026-09-18T19:40:29.569172+00:00", "trade", 10.45, 388.0]
["2026-09-18T19:40:29.575683+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.576149+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:29.583125+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.585787+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:40:29.593166+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:40:29.595773+00:00", "trade", 10.45, 60.0]
["2026-09-18T19:40:29.640417+00:00", "trade", 10.45, 34.0]
["2026-09-18T19:40:30.013468+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:40:30.118370+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:30.130100+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130130+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130132+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:40:30.130135+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:40:30.130137+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:40:30.130140+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:40:30.130145+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130175+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130177+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:40:30.130177+00:00", "trade", 10.44, 187.0]
["2026-09-18T19:40:30.130179+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:40:30.130189+00:00", "trade", 10.44, 13.0]
["2026-09-18T19:40:30.130191+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:40:30.130191+00:00", "trade", 10.44, 1.0]
["2026-09-18T19:40:30.130210+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130234+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:40:30.130240+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:40:30.130255+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:40:30.130266+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130271+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130281+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130282+00:00", "trade", 10.44, 46.0]
["2026-09-18T19:40:30.130286+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130316+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130391+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130391+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:40:30.130531+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:30.130787+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:30.130817+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:30.130872+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:30.130962+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.130973+00:00", "trade", 10.44, 54.0]
["2026-09-18T19:40:30.130987+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.130987+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.131017+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.131288+00:00", "quote", 10.42, 10.44]
["2026-09-18T19:40:30.131334+00:00", "trade", 10.44, 46.0]
["2026-09-18T19:40:30.131439+00:00", "trade", 10.4512, 20.0]
["2026-09-18T19:40:30.137866+00:00", "trade", 10.44, 71.0]
["2026-09-18T19:40:30.137884+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.137899+00:00", "trade", 10.44, 68.0]
["2026-09-18T19:40:30.137905+00:00", "trade", 10.44, 148.0]
["2026-09-18T19:40:30.137914+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.137929+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.137944+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.138054+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.138149+00:00", "trade", 10.44, 200.0]
["2026-09-18T19:40:30.138150+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.138152+00:00", "trade", 10.44, 59.0]
["2026-09-18T19:40:30.138152+00:00", "trade", 10.44, 129.0]
["2026-09-18T19:40:30.138154+00:00", "quote", 10.43, 10.44]
["2026-09-18T19:40:30.138157+00:00", "trade", 10.44, 87.0]
["2026-09-18T19:40:30.138157+00:00", "trade", 10.44, 100.0]
["2026-09-18T19:40:30.138159+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:30.138220+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:30.138681+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:30.141888+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:30.142069+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:30.143071+00:00", "quote", 10.43, 10.45]
["2026-09-18T19:40:30.230714+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:30.575198+00:00", "trade", 10.47, 180.0]
["2026-09-18T19:40:31.052457+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:31.052478+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:31.052503+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:31.052531+00:00", "trade", 10.45, 30.0]
["2026-09-18T19:40:31.059539+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:31.059584+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:32.000485+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:32.000495+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:32.006470+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:32.006535+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:32.007001+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:32.007026+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:33.374947+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:33.839506+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:35.432642+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:35.432667+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:36.358046+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:36.358528+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:36.359084+00:00", "quote", 10.43, 10.47]
["2026-09-18T19:40:38.398315+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:38.398375+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:38.398857+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:38.399187+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:38.399248+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:38.551925+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:40:38.553197+00:00", "trade", 10.4436, 20.0]
["2026-09-18T19:40:45.532686+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:45.533082+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:45.533147+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:45.638667+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:46.442623+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:46.457858+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:40:46.633061+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:46.715195+00:00", "trade", 10.455, 200.0]
["2026-09-18T19:40:46.734241+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:47.733115+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:47.734585+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:40:47.735132+00:00", "trade", 10.455, 28.0]
["2026-09-18T19:40:47.839648+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:48.023415+00:00", "trade", 10.47, 5.0]
["2026-09-18T19:40:48.100708+00:00", "trade", 10.47, 12.0]
["2026-09-18T19:40:48.114814+00:00", "trade", 10.47, 20.0]
["2026-09-18T19:40:48.114817+00:00", "trade", 10.47, 43.0]
["2026-09-18T19:40:48.114817+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:40:48.114842+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:40:48.115363+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:40:48.115363+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:40:48.115429+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:40:51.904986+00:00", "trade", 10.465, 50.0]
["2026-09-18T19:40:52.561302+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:40:52.561355+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:40:54.592530+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:40:55.426388+00:00", "trade", 10.4686, 1.0]
["2026-09-18T19:40:55.648832+00:00", "trade", 10.4415, 300.0]
["2026-09-18T19:40:57.750186+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:40:57.887286+00:00", "trade", 10.465, 181.0]
["2026-09-18T19:40:58.005232+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:40:58.005293+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:40:59.781686+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:41:00.013485+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:00.183643+00:00", "trade", 10.47, 99.0]
["2026-09-18T19:41:00.183646+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:41:00.421545+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:04.403103+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:08.466031+00:00", "trade", 10.4421, 7.0]
["2026-09-18T19:41:08.474370+00:00", "trade", 10.47, 41.0]
["2026-09-18T19:41:08.489415+00:00", "trade", 10.47, 5.0]
["2026-09-18T19:41:08.554727+00:00", "trade", 10.464, 12.0]
["2026-09-18T19:41:11.598775+00:00", "trade", 10.47, 59.0]
["2026-09-18T19:41:11.598775+00:00", "trade", 10.47, 41.0]
["2026-09-18T19:41:11.601153+00:00", "trade", 10.465, 21.0]
["2026-09-18T19:41:12.299419+00:00", "trade", 10.47, 58.0]
["2026-09-18T19:41:12.299419+00:00", "trade", 10.47, 42.0]
["2026-09-18T19:41:12.299419+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:12.908682+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:12.908727+00:00", "trade", 10.47, 58.0]
["2026-09-18T19:41:12.908732+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:12.908772+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:12.908772+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:12.908775+00:00", "trade", 10.47, 657.0]
["2026-09-18T19:41:12.908775+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:41:12.908782+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:12.908802+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:41:12.908802+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:12.908805+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:41:12.908807+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:41:12.908808+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:41:12.908837+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:41:12.908872+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:41:12.908872+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:41:12.908947+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:41:12.909057+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:41:12.909057+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:41:12.909078+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:41:12.909168+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:41:12.909183+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:41:12.909183+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:41:12.909694+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:41:13.003016+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:41:13.003019+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:41:13.003187+00:00", "trade", 10.48, 850.0]
["2026-09-18T19:41:13.003191+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:41:13.003197+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:41:13.003201+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:41:13.003202+00:00", "trade", 10.48, 334.0]
["2026-09-18T19:41:13.003246+00:00", "quote", 10.48, 10.48]
["2026-09-18T19:41:13.003283+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:41:13.003286+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:13.003307+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:13.004468+00:00", "trade", 10.4739, 27.0]
["2026-09-18T19:41:13.006799+00:00", "trade", 10.485, 200.0]
["2026-09-18T19:41:13.007532+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:13.033994+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:13.034045+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:13.034551+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:13.058892+00:00", "trade", 10.49, 261.0]
["2026-09-18T19:41:13.058894+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:13.058994+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:13.106742+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:13.409742+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:13.460249+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:41:14.058940+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:15.697194+00:00", "trade", 10.49, 29.0]
["2026-09-18T19:41:15.697199+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:41:15.697852+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:15.697855+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:15.697903+00:00", "trade", 10.49, 88.0]
["2026-09-18T19:41:15.723426+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:15.828315+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:15.924258+00:00", "trade", 10.5, 50.0]
["2026-09-18T19:41:15.924258+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:41:15.924260+00:00", "trade", 10.5, 48.0]
["2026-09-18T19:41:15.924308+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:15.924369+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:15.924826+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:41:15.925181+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:15.925253+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:15.925256+00:00", "trade", 10.49, 400.0]
["2026-09-18T19:41:15.925256+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:15.925259+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:15.925310+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:15.925311+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:15.926591+00:00", "trade", 10.4876, 20.0]
["2026-09-18T19:41:15.927770+00:00", "trade", 10.495, 200.0]
["2026-09-18T19:41:15.927800+00:00", "trade", 10.495, 132.0]
["2026-09-18T19:41:15.929045+00:00", "trade", 10.5, 80.0]
["2026-09-18T19:41:15.946645+00:00", "trade", 10.495, 100.0]
["2026-09-18T19:41:16.024762+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:16.025535+00:00", "trade", 10.5, 250.0]
["2026-09-18T19:41:16.025673+00:00", "trade", 10.5, 120.0]
["2026-09-18T19:41:16.025854+00:00", "trade", 10.5, 2.0]
["2026-09-18T19:41:16.026801+00:00", "trade", 10.5, 10.0]
["2026-09-18T19:41:16.131952+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:16.345598+00:00", "trade", 10.4595, 4.0]
["2026-09-18T19:41:18.392442+00:00", "trade", 10.5, 2.0]
["2026-09-18T19:41:18.392466+00:00", "trade", 10.5, 520.0]
["2026-09-18T19:41:20.733302+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:20.832128+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:20.928932+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:20.928935+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:20.928935+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:41:20.928937+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:20.929013+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:41:20.929013+00:00", "trade", 10.49, 6.0]
["2026-09-18T19:41:20.929013+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:20.929082+00:00", "trade", 10.49, 3.0]
["2026-09-18T19:41:20.929323+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:20.929334+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:20.929337+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:20.929338+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:20.929378+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:20.929788+00:00", "trade", 10.495, 100.0]
["2026-09-18T19:41:20.929830+00:00", "trade", 10.495, 100.0]
["2026-09-18T19:41:20.929885+00:00", "trade", 10.495, 100.0]
["2026-09-18T19:41:20.930230+00:00", "trade", 10.4964, 20.0]
["2026-09-18T19:41:20.933009+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:41:20.941811+00:00", "trade", 10.495, 9.0]
["2026-09-18T19:41:20.952775+00:00", "trade", 10.495, 100.0]
["2026-09-18T19:41:20.986714+00:00", "trade", 10.5, 75.0]
["2026-09-18T19:41:21.878251+00:00", "trade", 10.4986, 10.0]
["2026-09-18T19:41:24.194915+00:00", "trade", 10.5, 525.0]
["2026-09-18T19:41:24.195405+00:00", "trade", 10.4999, 525.0]
["2026-09-18T19:41:24.195703+00:00", "trade", 10.5, 574.0]
["2026-09-18T19:41:24.195706+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:24.195715+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:41:24.195721+00:00", "trade", 10.5, 450.0]
["2026-09-18T19:41:24.195721+00:00", "trade", 10.5, 500.0]
["2026-09-18T19:41:24.195724+00:00", "trade", 10.5, 20.0]
["2026-09-18T19:41:24.195730+00:00", "trade", 10.5, 500.0]
["2026-09-18T19:41:24.195730+00:00", "trade", 10.5, 475.0]
["2026-09-18T19:41:24.195736+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:24.195737+00:00", "trade", 10.5, 2450.0]
["2026-09-18T19:41:24.195742+00:00", "trade", 10.5, 106.0]
["2026-09-18T19:41:24.195742+00:00", "trade", 10.5, 9.0]
["2026-09-18T19:41:24.195747+00:00", "trade", 10.5, 4.0]
["2026-09-18T19:41:24.195747+00:00", "trade", 10.5, 500.0]
["2026-09-18T19:41:24.195751+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:24.195751+00:00", "trade", 10.5, 500.0]
["2026-09-18T19:41:24.195751+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:41:24.195751+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:24.195766+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:41:24.195776+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:24.195905+00:00", "trade", 10.5, 40.0]
["2026-09-18T19:41:24.196012+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:24.196013+00:00", "trade", 10.5, 16.0]
["2026-09-18T19:41:24.196196+00:00", "trade", 10.5, 84.0]
["2026-09-18T19:41:24.196199+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:24.196211+00:00", "trade", 10.4992, 36.0]
["2026-09-18T19:41:24.196326+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:24.196440+00:00", "trade", 10.4999, 40.0]
["2026-09-18T19:41:24.196656+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:41:24.196674+00:00", "trade", 10.4999, 26.0]
["2026-09-18T19:41:24.196750+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:41:24.196801+00:00", "trade", 10.4999, 2450.0]
["2026-09-18T19:41:24.196825+00:00", "trade", 10.4999, 1.0]
["2026-09-18T19:41:24.196870+00:00", "trade", 10.5, 60.0]
["2026-09-18T19:41:24.196978+00:00", "trade", 10.4979, 24.0]
["2026-09-18T19:41:24.197035+00:00", "trade", 10.5, 29.0]
["2026-09-18T19:41:24.197092+00:00", "trade", 10.5, 28.0]
["2026-09-18T19:41:24.197159+00:00", "trade", 10.4999, 16.0]
["2026-09-18T19:41:24.197168+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:41:24.197183+00:00", "trade", 10.4999, 500.0]
["2026-09-18T19:41:24.197220+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:24.197222+00:00", "trade", 10.5, 26.0]
["2026-09-18T19:41:24.197273+00:00", "trade", 10.5, 21.0]
["2026-09-18T19:41:24.197330+00:00", "trade", 10.5, 24.0]
["2026-09-18T19:41:24.197384+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:41:24.197435+00:00", "trade", 10.5, 123.0]
["2026-09-18T19:41:24.197489+00:00", "trade", 10.5, 31.0]
["2026-09-18T19:41:24.197507+00:00", "trade", 10.4999, 475.0]
["2026-09-18T19:41:24.197534+00:00", "trade", 10.4999, 106.0]
["2026-09-18T19:41:24.197543+00:00", "trade", 10.5, 31.0]
["2026-09-18T19:41:24.197564+00:00", "trade", 10.4999, 9.0]
["2026-09-18T19:41:24.197868+00:00", "trade", 10.4999, 4.0]
["2026-09-18T19:41:24.197886+00:00", "trade", 10.4999, 100.0]
["2026-09-18T19:41:24.198016+00:00", "trade", 10.5, 21.0]
["2026-09-18T19:41:24.198067+00:00", "trade", 10.4999, 41.0]
["2026-09-18T19:41:24.198118+00:00", "trade", 10.4999, 123.0]
["2026-09-18T19:41:24.198214+00:00", "trade", 10.4999, 500.0]
["2026-09-18T19:41:24.198449+00:00", "trade", 10.4999, 29.0]
["2026-09-18T19:41:24.198773+00:00", "trade", 10.4999, 24.0]
["2026-09-18T19:41:24.199149+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:24.199480+00:00", "trade", 10.4999, 36.0]
["2026-09-18T19:41:24.199600+00:00", "trade", 10.51, 2.0]
["2026-09-18T19:41:24.199796+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:41:24.200274+00:00", "trade", 10.51, 6.0]
["2026-09-18T19:41:24.201627+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:41:24.202902+00:00", "trade", 10.501, 20.0]
["2026-09-18T19:41:24.203116+00:00", "trade", 10.51, 44.0]
["2026-09-18T19:41:24.203119+00:00", "trade", 10.51, 50.0]
["2026-09-18T19:41:24.209196+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:41:24.210474+00:00", "trade", 10.51, 20.0]
["2026-09-18T19:41:24.211128+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:24.219306+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:41:24.219381+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:41:24.440028+00:00", "trade", 10.52, 137.0]
["2026-09-18T19:41:24.472201+00:00", "trade", 10.51, 25.0]
["2026-09-18T19:41:24.487959+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:24.800573+00:00", "trade", 10.51, 70.0]
["2026-09-18T19:41:24.800573+00:00", "trade", 10.51, 30.0]
["2026-09-18T19:41:24.853832+00:00", "trade", 10.51, 200.0]
["2026-09-18T19:41:25.030643+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:25.545753+00:00", "trade", 10.5026, 1.0]
["2026-09-18T19:41:25.874726+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:25.878382+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:41:26.137461+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:26.141941+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:27.136599+00:00", "trade", 10.51, 5.0]
["2026-09-18T19:41:27.375232+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:27.375293+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:27.375989+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:41:27.376013+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:41:27.806916+00:00", "trade", 10.5041, 5000.0]
["2026-09-18T19:41:27.808197+00:00", "trade", 10.5058, 59.0]
["2026-09-18T19:41:27.809190+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809209+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809209+00:00", "trade", 10.5, 30.0]
["2026-09-18T19:41:27.809209+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:27.809211+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809214+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809214+00:00", "trade", 10.5, 400.0]
["2026-09-18T19:41:27.809220+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809220+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809223+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809224+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809256+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:41:27.809283+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809314+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809339+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809343+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809389+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809433+00:00", "trade", 10.5, 18.0]
["2026-09-18T19:41:27.809436+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809465+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809485+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809765+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809765+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809810+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809830+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809834+00:00", "trade", 10.5, 370.0]
["2026-09-18T19:41:27.809839+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809839+00:00", "trade", 10.5, 3.0]
["2026-09-18T19:41:27.809840+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.809842+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809896+00:00", "trade", 10.5, 157.0]
["2026-09-18T19:41:27.809911+00:00", "trade", 10.5, 15.0]
["2026-09-18T19:41:27.809924+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.809926+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.810011+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.810101+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.810201+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.810207+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.810254+00:00", "trade", 10.5, 527.0]
["2026-09-18T19:41:27.810256+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.810408+00:00", "trade", 10.5, 527.0]
["2026-09-18T19:41:27.810482+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.810532+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.810572+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:27.810667+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.810772+00:00", "trade", 10.5, 6.0]
["2026-09-18T19:41:27.810878+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.810928+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.810979+00:00", "trade", 10.5, 88.0]
["2026-09-18T19:41:27.810993+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.811003+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.811003+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.811028+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.811033+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.811033+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.811254+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.812925+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:41:27.813599+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.813765+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.813770+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:27.813775+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.813818+00:00", "trade", 10.5, 6.0]
["2026-09-18T19:41:27.813818+00:00", "trade", 10.5, 30.0]
["2026-09-18T19:41:27.813825+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.813830+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.813851+00:00", "trade", 10.5, 88.0]
["2026-09-18T19:41:27.813855+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.813875+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.813885+00:00", "quote", 10.5, 10.5]
["2026-09-18T19:41:27.813895+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.813897+00:00", "trade", 10.5, 63.0]
["2026-09-18T19:41:27.813900+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.813905+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:27.813920+00:00", "quote", 10.5, 10.5]
["2026-09-18T19:41:27.813920+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:27.813925+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:27.814206+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:41:27.818623+00:00", "trade", 10.5, 500.0]
["2026-09-18T19:41:27.823056+00:00", "trade", 10.5, 2930.0]
["2026-09-18T19:41:27.824848+00:00", "trade", 10.4905, 17.0]
["2026-09-18T19:41:27.828069+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.828349+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.828355+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.828378+00:00", "trade", 10.5, 88.0]
["2026-09-18T19:41:27.828378+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:41:27.828379+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.829773+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.829843+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:41:27.829888+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:41:27.860701+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:41:27.860721+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:27.860771+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:27.864535+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:27.868795+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:27.940055+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:27.940611+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:28.111345+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:28.111399+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:28.111498+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:28.112018+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:28.116090+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:28.156590+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:28.156951+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:28.157041+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:28.157661+00:00", "trade", 10.52, 41.0]
["2026-09-18T19:41:28.158028+00:00", "trade", 10.51, 118.0]
["2026-09-18T19:41:28.680721+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:28.958106+00:00", "trade", 10.51, 12.0]
["2026-09-18T19:41:28.958109+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:28.958109+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:28.958129+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:28.958159+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:28.958175+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:28.963206+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:29.071875+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:29.218137+00:00", "trade", 10.52, 50.0]
["2026-09-18T19:41:29.218158+00:00", "trade", 10.52, 60.0]
["2026-09-18T19:41:29.218597+00:00", "trade", 10.52, 59.0]
["2026-09-18T19:41:29.218700+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:29.219466+00:00", "trade", 10.51, 999.0]
["2026-09-18T19:41:29.233835+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:29.472291+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:41:29.709159+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:41:29.709209+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:41:29.709269+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:41:29.720882+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:41:29.748152+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:41:29.880161+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:41:29.880251+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:41:29.884115+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:41:29.892059+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:41:29.950215+00:00", "trade", 10.515, 19.0]
["2026-09-18T19:41:30.013513+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:41:30.195842+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:41:30.195845+00:00", "trade", 10.51, 400.0]
["2026-09-18T19:41:30.195848+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:41:30.195848+00:00", "trade", 10.51, 200.0]
["2026-09-18T19:41:30.196603+00:00", "trade", 10.51, 6.0]
["2026-09-18T19:41:30.197024+00:00", "trade", 10.505, 1.0]
["2026-09-18T19:41:30.197595+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:30.197600+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:30.297558+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:30.457969+00:00", "trade", 10.4537, 100.0]
["2026-09-18T19:41:30.460853+00:00", "trade", 10.4537, 32.0]
["2026-09-18T19:41:30.464076+00:00", "trade", 10.4699, 3.0]
["2026-09-18T19:41:30.465183+00:00", "trade", 10.4786, 10.0]
["2026-09-18T19:41:30.468319+00:00", "trade", 10.4827, 2.0]
["2026-09-18T19:41:30.533496+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:41:30.534000+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:30.534055+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:31.244854+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:31.244904+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:31.244954+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:31.244954+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:31.264461+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:31.265433+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:31.818372+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:31.818843+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:31.818903+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:33.274889+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:33.275375+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:33.275435+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:33.534938+00:00", "trade", 10.505, 42.0]
["2026-09-18T19:41:33.535026+00:00", "trade", 10.505, 35.0]
["2026-09-18T19:41:33.535086+00:00", "trade", 10.505, 19.0]
["2026-09-18T19:41:33.535152+00:00", "trade", 10.505, 25.0]
["2026-09-18T19:41:33.535209+00:00", "trade", 10.505, 20.0]
["2026-09-18T19:41:36.202299+00:00", "trade", 10.505, 100.0]
["2026-09-18T19:41:36.202374+00:00", "trade", 10.5, 38.0]
["2026-09-18T19:41:36.202380+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:36.202386+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:36.202389+00:00", "trade", 10.5, 400.0]
["2026-09-18T19:41:36.202389+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:36.202401+00:00", "trade", 10.5, 50.0]
["2026-09-18T19:41:36.202467+00:00", "trade", 10.5, 86.0]
["2026-09-18T19:41:36.202591+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:36.202674+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:36.202774+00:00", "trade", 10.5, 25.0]
["2026-09-18T19:41:36.202804+00:00", "trade", 10.505, 16.0]
["2026-09-18T19:41:36.202817+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:36.202864+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:36.202867+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:36.202867+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:41:36.202867+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:41:36.203456+00:00", "trade", 10.5, 16.0]
["2026-09-18T19:41:36.207939+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.210420+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.210465+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.215803+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.215858+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.302890+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.313891+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.531103+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:41:36.531199+00:00", "trade", 10.49, 250.0]
["2026-09-18T19:41:36.531203+00:00", "trade", 10.49, 29.0]
["2026-09-18T19:41:36.531205+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:36.531205+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:36.531235+00:00", "trade", 10.49, 220.0]
["2026-09-18T19:41:36.531338+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.531393+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.531581+00:00", "trade", 10.49, 220.0]
["2026-09-18T19:41:36.531599+00:00", "trade", 10.49, 220.0]
["2026-09-18T19:41:36.531602+00:00", "trade", 10.49, 220.0]
["2026-09-18T19:41:36.531605+00:00", "trade", 10.49, 220.0]
["2026-09-18T19:41:36.531605+00:00", "trade", 10.49, 450.0]
["2026-09-18T19:41:36.531633+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.531753+00:00", "trade", 10.49, 220.0]
["2026-09-18T19:41:36.531816+00:00", "trade", 10.49, 220.0]
["2026-09-18T19:41:36.531834+00:00", "trade", 10.49, 450.0]
["2026-09-18T19:41:36.531837+00:00", "trade", 10.49, 220.0]
["2026-09-18T19:41:36.532116+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:41:36.532120+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:36.532131+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:36.532156+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:36.536279+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:36.538239+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:36.550728+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:36.551320+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:36.551573+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:41:36.554766+00:00", "trade", 10.49, 1220.0]
["2026-09-18T19:41:36.556342+00:00", "trade", 10.48, 1220.0]
["2026-09-18T19:41:36.557812+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:41:36.559491+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:41:36.561138+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:41:36.562777+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:41:36.564555+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:41:36.566190+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:41:36.567823+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:41:36.569273+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:41:36.571122+00:00", "trade", 10.4804, 200.0]
["2026-09-18T19:41:36.572551+00:00", "trade", 10.481, 200.0]
["2026-09-18T19:41:36.574484+00:00", "trade", 10.481, 360.0]
["2026-09-18T19:41:36.581846+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:41:36.618752+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:36.910729+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:37.106463+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:37.106482+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:37.112243+00:00", "trade", 10.5, 23.0]
["2026-09-18T19:41:37.119683+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:37.177068+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:37.177844+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:37.177859+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:37.180175+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:37.560648+00:00", "trade", 10.4919, 200.0]
["2026-09-18T19:41:37.562040+00:00", "trade", 10.49, 17.0]
["2026-09-18T19:41:37.562094+00:00", "trade", 10.49, 43.0]
["2026-09-18T19:41:37.619209+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:38.498433+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:39.040977+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:39.041032+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:39.155655+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:39.607469+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:41:39.607523+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:41:39.607939+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:41:39.608000+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:41:39.699818+00:00", "trade", 10.485, 139.0]
["2026-09-18T19:41:40.399710+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:41:41.835824+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:41:41.837117+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:41:41.837598+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:41:42.942544+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:41:43.822577+00:00", "trade", 10.485, 16.0]
["2026-09-18T19:41:45.546159+00:00", "trade", 10.4832, 8.0]
["2026-09-18T19:41:46.301560+00:00", "trade", 10.491, 300.0]
["2026-09-18T19:41:46.622892+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:41:46.624064+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:41:48.301875+00:00", "trade", 10.485, 50.0]
["2026-09-18T19:41:49.385642+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:41:50.396966+00:00", "trade", 10.4701, 200.0]
["2026-09-18T19:41:56.368262+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:41:57.871846+00:00", "trade", 10.4856, 19.0]
["2026-09-18T19:42:00.013540+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:05.259357+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:05.259412+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:05.259412+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:05.259417+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:05.961434+00:00", "trade", 10.485, 2.0]
["2026-09-18T19:42:05.961516+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:05.962517+00:00", "trade", 10.485, 29.0]
["2026-09-18T19:42:06.266596+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:06.449520+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:08.449483+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:09.051572+00:00", "trade", 10.493, 150.0]
["2026-09-18T19:42:09.051655+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:09.051700+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:09.176399+00:00", "trade", 10.4851, 144.0]
["2026-09-18T19:42:09.176601+00:00", "trade", 10.4851, 92.0]
["2026-09-18T19:42:09.488518+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:09.488573+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:12.684810+00:00", "trade", 10.4667, 5.0]
["2026-09-18T19:42:12.712289+00:00", "trade", 10.4928, 1.0]
["2026-09-18T19:42:14.454430+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:15.394368+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:20.254730+00:00", "trade", 10.4814, 5.0]
["2026-09-18T19:42:23.891593+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:23.891643+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:42:26.127482+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:26.128389+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:26.128439+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:26.128945+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:26.129411+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:26.129451+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:26.134198+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:28.845471+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:28.930454+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:42:29.547725+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:30.013567+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:30.220935+00:00", "trade", 10.4568, 27.0]
["2026-09-18T19:42:30.222035+00:00", "trade", 10.48, 18.0]
["2026-09-18T19:42:30.223497+00:00", "trade", 10.4568, 12.0]
["2026-09-18T19:42:30.225061+00:00", "trade", 10.4568, 2.0]
["2026-09-18T19:42:32.034976+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:33.286709+00:00", "trade", 10.4937, 500.0]
["2026-09-18T19:42:33.652155+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:42:33.658290+00:00", "trade", 10.5, 90.0]
["2026-09-18T19:42:34.054305+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:34.117350+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:35.057154+00:00", "trade", 10.4958, 111.0]
["2026-09-18T19:42:35.471957+00:00", "trade", 10.49, 40.0]
["2026-09-18T19:42:35.472168+00:00", "trade", 10.49, 2.0]
["2026-09-18T19:42:36.915204+00:00", "trade", 10.5, 14.0]
["2026-09-18T19:42:38.078273+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:38.079366+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:38.332094+00:00", "trade", 10.4884, 200.0]
["2026-09-18T19:42:38.950736+00:00", "trade", 10.5, 17.0]
["2026-09-18T19:42:39.576705+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:42.394912+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:42.395218+00:00", "trade", 10.5, 48.0]
["2026-09-18T19:42:45.444299+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:42:47.866472+00:00", "trade", 10.4882, 6.0]
["2026-09-18T19:42:48.507701+00:00", "trade", 10.4882, 41.0]
["2026-09-18T19:42:48.550537+00:00", "trade", 10.5, 46.0]
["2026-09-18T19:42:48.869803+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:42:50.256729+00:00", "trade", 10.4937, 10.0]
["2026-09-18T19:42:56.161987+00:00", "trade", 10.49, 22.0]
["2026-09-18T19:42:57.007254+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:42:57.007310+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:42:57.036569+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:42:57.058185+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:42:57.073197+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:42:57.073296+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:42:57.287676+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:42:57.288010+00:00", "trade", 10.495, 60.0]
["2026-09-18T19:42:57.360544+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:42:57.360548+00:00", "trade", 10.49, 40.0]
["2026-09-18T19:42:57.360609+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:42:58.567860+00:00", "trade", 10.4917, 23.0]
["2026-09-18T19:42:59.344741+00:00", "trade", 10.495, 10.0]
["2026-09-18T19:43:00.013589+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:00.059979+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:00.062375+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:00.062376+00:00", "trade", 10.49, 500.0]
["2026-09-18T19:43:00.062424+00:00", "trade", 10.49, 412.0]
["2026-09-18T19:43:00.062425+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:00.062451+00:00", "trade", 10.495, 300.0]
["2026-09-18T19:43:00.062475+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:00.062476+00:00", "trade", 10.49, 1048.0]
["2026-09-18T19:43:00.062476+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062479+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062481+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:43:00.062481+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062503+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062503+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062505+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062508+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062631+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:00.062756+00:00", "trade", 10.49, 160.0]
["2026-09-18T19:43:00.062770+00:00", "trade", 10.49, 327.0]
["2026-09-18T19:43:00.062860+00:00", "trade", 10.49, 400.0]
["2026-09-18T19:43:00.062860+00:00", "trade", 10.49, 40.0]
["2026-09-18T19:43:00.062860+00:00", "trade", 10.49, 40.0]
["2026-09-18T19:43:00.062860+00:00", "trade", 10.49, 20.0]
["2026-09-18T19:43:00.062860+00:00", "trade", 10.49, 60.0]
["2026-09-18T19:43:00.062866+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:00.062899+00:00", "trade", 10.49, 73.0]
["2026-09-18T19:43:00.062902+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062906+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062908+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062931+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:00.062932+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062935+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.062936+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:00.063011+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:00.063288+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:00.063288+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:00.063762+00:00", "trade", 10.4908, 24.0]
["2026-09-18T19:43:00.064168+00:00", "trade", 10.49, 20.0]
["2026-09-18T19:43:00.066487+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.066625+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:00.066665+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:00.066680+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:00.068847+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.069539+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:00.070189+00:00", "trade", 10.49, 40.0]
["2026-09-18T19:43:00.151881+00:00", "trade", 10.4895, 48.0]
["2026-09-18T19:43:00.169665+00:00", "trade", 10.49, 6.0]
["2026-09-18T19:43:00.266610+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:00.941600+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:00.975325+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:00.982175+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:43:04.243221+00:00", "trade", 10.4974, 103.0]
["2026-09-18T19:43:04.243287+00:00", "trade", 10.497, 95.0]
["2026-09-18T19:43:04.243350+00:00", "trade", 10.4905, 89.0]
["2026-09-18T19:43:04.243411+00:00", "trade", 10.4906, 31.0]
["2026-09-18T19:43:07.260908+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:07.262974+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:43:07.769346+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:08.627999+00:00", "trade", 10.4905, 1.0]
["2026-09-18T19:43:09.256634+00:00", "trade", 10.49, 400.0]
["2026-09-18T19:43:09.259265+00:00", "trade", 10.488, 200.0]
["2026-09-18T19:43:09.260134+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:09.539633+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:09.539679+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:09.540886+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:09.540941+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:09.542999+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:09.694562+00:00", "trade", 10.49, 10.0]
["2026-09-18T19:43:10.086865+00:00", "trade", 10.48, 400.0]
["2026-09-18T19:43:10.088143+00:00", "trade", 10.4875, 22.0]
["2026-09-18T19:43:10.257550+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:10.258126+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:10.265995+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:11.696224+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:14.169993+00:00", "trade", 10.485, 8.0]
["2026-09-18T19:43:14.802263+00:00", "trade", 10.4801, 1152.0]
["2026-09-18T19:43:15.059134+00:00", "trade", 10.4873, 156.0]
["2026-09-18T19:43:15.120801+00:00", "trade", 10.49, 32.0]
["2026-09-18T19:43:15.122720+00:00", "trade", 10.49, 46.0]
["2026-09-18T19:43:15.130435+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:15.131693+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:15.878593+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:15.878634+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:15.878654+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:16.400028+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:16.796278+00:00", "trade", 10.485, 1000.0]
["2026-09-18T19:43:16.797568+00:00", "trade", 10.4828, 25.0]
["2026-09-18T19:43:16.924223+00:00", "trade", 10.49, 38.0]
["2026-09-18T19:43:16.924223+00:00", "trade", 10.49, 37.0]
["2026-09-18T19:43:16.931606+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:16.932889+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:18.143892+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:18.700470+00:00", "trade", 10.4965, 100.0]
["2026-09-18T19:43:18.796455+00:00", "trade", 10.4881, 2.0]
["2026-09-18T19:43:19.277215+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:19.279141+00:00", "trade", 10.485, 3.0]
["2026-09-18T19:43:19.816795+00:00", "trade", 10.485, 50.0]
["2026-09-18T19:43:20.266778+00:00", "trade", 10.49, 10.0]
["2026-09-18T19:43:21.438456+00:00", "trade", 10.4895, 1090.0]
["2026-09-18T19:43:21.439550+00:00", "trade", 10.485, 24.0]
["2026-09-18T19:43:21.540399+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:21.540444+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:21.541898+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:21.542311+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:22.136391+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:24.988023+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:43:25.295990+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:25.296040+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:25.555697+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:26.911554+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:26.911619+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:27.442648+00:00", "trade", 10.49, 45.0]
["2026-09-18T19:43:27.443403+00:00", "trade", 10.49, 5.0]
["2026-09-18T19:43:27.512143+00:00", "trade", 10.48, 6.0]
["2026-09-18T19:43:27.512146+00:00", "trade", 10.48, 38.0]
["2026-09-18T19:43:27.512262+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:27.512703+00:00", "trade", 10.485, 200.0]
["2026-09-18T19:43:27.518940+00:00", "trade", 10.485, 200.0]
["2026-09-18T19:43:27.519797+00:00", "trade", 10.485, 200.0]
["2026-09-18T19:43:27.520215+00:00", "trade", 10.4876, 20.0]
["2026-09-18T19:43:27.523898+00:00", "trade", 10.485, 300.0]
["2026-09-18T19:43:27.594178+00:00", "trade", 10.49, 55.0]
["2026-09-18T19:43:27.594305+00:00", "trade", 10.49, 25.0]
["2026-09-18T19:43:27.594389+00:00", "trade", 10.49, 519.0]
["2026-09-18T19:43:27.594392+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:27.594396+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:27.594396+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:43:27.594397+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:27.594401+00:00", "trade", 10.49, 300.0]
["2026-09-18T19:43:27.594401+00:00", "trade", 10.49, 9.0]
["2026-09-18T19:43:27.594404+00:00", "trade", 10.49, 300.0]
["2026-09-18T19:43:27.594474+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:27.594476+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:27.594533+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:27.594672+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:27.594673+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:27.594678+00:00", "trade", 10.49, 700.0]
["2026-09-18T19:43:27.594741+00:00", "trade", 10.49, 700.0]
["2026-09-18T19:43:27.594780+00:00", "trade", 10.49, 700.0]
["2026-09-18T19:43:27.594921+00:00", "trade", 10.49, 700.0]
["2026-09-18T19:43:27.594923+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:27.594953+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:27.594978+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:27.594978+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:27.595485+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:27.595709+00:00", "trade", 10.4888, 21.0]
["2026-09-18T19:43:27.596070+00:00", "trade", 10.49, 25.0]
["2026-09-18T19:43:27.744834+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:27.744910+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:27.769230+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:27.769230+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:27.769232+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:27.769234+00:00", "trade", 10.5, 154.0]
["2026-09-18T19:43:27.857307+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:27.917079+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:27.925668+00:00", "trade", 10.49, 200.0]
["2026-09-18T19:43:27.932756+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:27.932759+00:00", "trade", 10.5, 362.0]
["2026-09-18T19:43:27.932906+00:00", "trade", 10.5, 536.0]
["2026-09-18T19:43:27.932906+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:27.932910+00:00", "trade", 10.5, 164.0]
["2026-09-18T19:43:27.932954+00:00", "trade", 10.5, 336.0]
["2026-09-18T19:43:27.932956+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:27.933222+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:43:27.933225+00:00", "trade", 10.5, 20.0]
["2026-09-18T19:43:27.933297+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:27.933322+00:00", "trade", 10.5, 8.0]
["2026-09-18T19:43:27.933324+00:00", "trade", 10.5, 180.0]
["2026-09-18T19:43:27.933327+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:27.933328+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:43:27.933332+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:43:27.933333+00:00", "trade", 10.5, 130.0]
["2026-09-18T19:43:27.933352+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:43:27.933423+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:43:27.934215+00:00", "trade", 10.4956, 23.0]
["2026-09-18T19:43:27.934269+00:00", "trade", 10.505, 200.0]
["2026-09-18T19:43:27.934320+00:00", "trade", 10.505, 200.0]
["2026-09-18T19:43:27.934338+00:00", "trade", 10.505, 200.0]
["2026-09-18T19:43:27.934395+00:00", "trade", 10.505, 200.0]
["2026-09-18T19:43:27.934545+00:00", "trade", 10.505, 100.0]
["2026-09-18T19:43:27.934620+00:00", "trade", 10.505, 100.0]
["2026-09-18T19:43:27.934626+00:00", "trade", 10.505, 100.0]
["2026-09-18T19:43:27.934681+00:00", "trade", 10.505, 200.0]
["2026-09-18T19:43:27.934690+00:00", "trade", 10.505, 150.0]
["2026-09-18T19:43:27.934753+00:00", "trade", 10.505, 50.0]
["2026-09-18T19:43:27.935899+00:00", "trade", 10.5024, 20.0]
["2026-09-18T19:43:27.935947+00:00", "trade", 10.5, 300.0]
["2026-09-18T19:43:27.937156+00:00", "trade", 10.505, 200.0]
["2026-09-18T19:43:27.942940+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:43:27.958592+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:43:27.985288+00:00", "trade", 10.505, 100.0]
["2026-09-18T19:43:27.985706+00:00", "trade", 10.505, 100.0]
["2026-09-18T19:43:27.993106+00:00", "trade", 10.505, 120.0]
["2026-09-18T19:43:27.995569+00:00", "trade", 10.505, 57.0]
["2026-09-18T19:43:28.036723+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:43:28.040686+00:00", "trade", 10.505, 113.0]
["2026-09-18T19:43:28.083273+00:00", "trade", 10.505, 100.0]
["2026-09-18T19:43:28.089152+00:00", "trade", 10.505, 80.0]
["2026-09-18T19:43:28.143434+00:00", "trade", 10.505, 100.0]
["2026-09-18T19:43:28.187816+00:00", "trade", 10.505, 100.0]
["2026-09-18T19:43:28.230172+00:00", "trade", 10.505, 3.0]
["2026-09-18T19:43:28.856873+00:00", "trade", 10.4917, 3.0]
["2026-09-18T19:43:28.873472+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:43:29.006758+00:00", "trade", 10.4905, 110.0]
["2026-09-18T19:43:29.008033+00:00", "trade", 10.5034, 20.0]
["2026-09-18T19:43:29.070994+00:00", "trade", 10.505, 80.0]
["2026-09-18T19:43:29.917764+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:43:29.917795+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:29.917798+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:29.917799+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:43:29.917801+00:00", "trade", 10.49, 173.0]
["2026-09-18T19:43:29.917814+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:43:29.917859+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:29.917919+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:29.917919+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:29.918092+00:00", "trade", 10.49, 400.0]
["2026-09-18T19:43:29.918095+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:29.918101+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:29.918107+00:00", "trade", 10.49, 400.0]
["2026-09-18T19:43:29.918109+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:29.918174+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:29.918175+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:29.918177+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:29.918183+00:00", "trade", 10.49, 27.0]
["2026-09-18T19:43:29.918235+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:29.918235+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:29.918235+00:00", "quote", 10.49, 10.5]
["2026-09-18T19:43:29.918255+00:00", "quote", 10.49, 10.49]
["2026-09-18T19:43:29.918279+00:00", "trade", 10.49, 18.0]
["2026-09-18T19:43:29.918345+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:43:29.918350+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:29.918611+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:29.918896+00:00", "trade", 10.495, 8.0]
["2026-09-18T19:43:29.949534+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:29.949574+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:29.949579+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:29.949895+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:29.950136+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:29.950171+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:30.013626+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:30.018253+00:00", "quote", 10.48, 10.52]
["2026-09-18T19:43:30.018333+00:00", "quote", 10.48, 10.52]
["2026-09-18T19:43:30.050058+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:30.538743+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:30.538754+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:30.538816+00:00", "trade", 10.5, 120.0]
["2026-09-18T19:43:30.539273+00:00", "trade", 10.5, 9.0]
["2026-09-18T19:43:30.540121+00:00", "trade", 10.4922, 20.0]
["2026-09-18T19:43:30.917324+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:30.917901+00:00", "quote", 10.48, 10.52]
["2026-09-18T19:43:31.540622+00:00", "trade", 10.5, 42.0]
["2026-09-18T19:43:31.797039+00:00", "trade", 10.5, 26.0]
["2026-09-18T19:43:31.798320+00:00", "trade", 10.5, 20.0]
["2026-09-18T19:43:31.858733+00:00", "trade", 10.4949, 300.0]
["2026-09-18T19:43:32.416667+00:00", "quote", 10.48, 10.52]
["2026-09-18T19:43:35.541141+00:00", "trade", 10.5, 5.0]
["2026-09-18T19:43:35.572899+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:43:35.573158+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:43:37.542692+00:00", "trade", 10.5, 38.0]
["2026-09-18T19:43:38.519677+00:00", "quote", 10.48, 10.52]
["2026-09-18T19:43:38.935870+00:00", "trade", 10.4917, 200.0]
["2026-09-18T19:43:39.330744+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:39.332596+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:44.488316+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:44.489598+00:00", "trade", 10.5, 20.0]
["2026-09-18T19:43:44.491013+00:00", "quote", 10.48, 10.52]
["2026-09-18T19:43:44.856815+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:44.857865+00:00", "trade", 10.5, 7.0]
["2026-09-18T19:43:44.862255+00:00", "trade", 10.5, 200.0]
["2026-09-18T19:43:44.863130+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:44.864414+00:00", "trade", 10.5, 20.0]
["2026-09-18T19:43:46.798515+00:00", "trade", 10.5144, 11.0]
["2026-09-18T19:43:46.799922+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:47.507967+00:00", "trade", 10.508, 275.0]
["2026-09-18T19:43:49.288673+00:00", "trade", 10.48, 1600.0]
["2026-09-18T19:43:49.289758+00:00", "trade", 10.5, 4.0]
["2026-09-18T19:43:49.289954+00:00", "trade", 10.4897, 29.0]
["2026-09-18T19:43:49.290017+00:00", "trade", 10.4851, 99.0]
["2026-09-18T19:43:49.477071+00:00", "trade", 10.5144, 69.0]
["2026-09-18T19:43:49.492049+00:00", "trade", 10.5, 10.0]
["2026-09-18T19:43:49.538930+00:00", "trade", 10.4915, 25.0]
["2026-09-18T19:43:49.595964+00:00", "trade", 10.5, 90.0]
["2026-09-18T19:43:49.597311+00:00", "trade", 10.5, 2.0]
["2026-09-18T19:43:50.647184+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:50.647249+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:50.647717+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:43:50.750168+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:51.548565+00:00", "trade", 10.495, 100.0]
["2026-09-18T19:43:51.549846+00:00", "trade", 10.5007, 20.0]
["2026-09-18T19:43:51.906523+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:51.907588+00:00", "trade", 10.495, 2.0]
["2026-09-18T19:43:51.908042+00:00", "trade", 10.495, 22.0]
["2026-09-18T19:43:52.534506+00:00", "trade", 10.495, 100.0]
["2026-09-18T19:43:52.534725+00:00", "trade", 10.495, 17.0]
["2026-09-18T19:43:53.720648+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:54.570157+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:43:54.615224+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:54.615274+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:54.615322+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:54.615349+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:54.615349+00:00", "trade", 10.48, 10.0]
["2026-09-18T19:43:54.615352+00:00", "trade", 10.48, 36.0]
["2026-09-18T19:43:54.615364+00:00", "trade", 10.48, 30.0]
["2026-09-18T19:43:54.615367+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:54.615367+00:00", "trade", 10.48, 42.0]
["2026-09-18T19:43:54.615439+00:00", "quote", 10.48, 10.5]
["2026-09-18T19:43:54.615444+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:54.615469+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:54.615508+00:00", "trade", 10.48, 1.0]
["2026-09-18T19:43:54.615514+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:54.615518+00:00", "trade", 10.48, 5.0]
["2026-09-18T19:43:54.615518+00:00", "trade", 10.48, 6.0]
["2026-09-18T19:43:54.615519+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:54.615521+00:00", "trade", 10.48, 400.0]
["2026-09-18T19:43:54.615521+00:00", "trade", 10.48, 64.0]
["2026-09-18T19:43:54.615524+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:54.615524+00:00", "trade", 10.48, 29.0]
["2026-09-18T19:43:54.615527+00:00", "trade", 10.48, 16.0]
["2026-09-18T19:43:54.615527+00:00", "trade", 10.48, 35.0]
["2026-09-18T19:43:54.615532+00:00", "trade", 10.48, 140.0]
["2026-09-18T19:43:54.615532+00:00", "trade", 10.48, 20.0]
["2026-09-18T19:43:54.615532+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:54.615620+00:00", "trade", 10.48, 84.0]
["2026-09-18T19:43:54.615690+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:54.615715+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:54.615719+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:54.615719+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:43:54.615720+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:54.615722+00:00", "trade", 10.48, 98.0]
["2026-09-18T19:43:54.615725+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:54.615749+00:00", "trade", 10.48, 23.0]
["2026-09-18T19:43:54.615752+00:00", "trade", 10.48, 33.0]
["2026-09-18T19:43:54.615752+00:00", "trade", 10.48, 63.0]
["2026-09-18T19:43:54.615770+00:00", "trade", 10.48, 200.0]
["2026-09-18T19:43:54.615770+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.615770+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:43:54.615773+00:00", "trade", 10.48, 14.0]
["2026-09-18T19:43:54.615773+00:00", "trade", 10.48, 65.0]
["2026-09-18T19:43:54.616136+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.616215+00:00", "trade", 10.48, 88.0]
["2026-09-18T19:43:54.616216+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.616236+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.616236+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.616261+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.616627+00:00", "trade", 10.4848, 22.0]
["2026-09-18T19:43:54.616844+00:00", "trade", 10.48, 37.0]
["2026-09-18T19:43:54.616895+00:00", "trade", 10.4853, 20.0]
["2026-09-18T19:43:54.616949+00:00", "trade", 10.48, 20.0]
["2026-09-18T19:43:54.617003+00:00", "trade", 10.48, 24.0]
["2026-09-18T19:43:54.617054+00:00", "trade", 10.48, 21.0]
["2026-09-18T19:43:54.618652+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.618988+00:00", "trade", 10.48, 8.0]
["2026-09-18T19:43:54.619028+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.619048+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.619048+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.619780+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.621449+00:00", "quote", 10.47, 10.5]
["2026-09-18T19:43:54.668200+00:00", "trade", 10.485, 100.0]
["2026-09-18T19:43:54.677702+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.677705+00:00", "trade", 10.48, 50.0]
["2026-09-18T19:43:54.677708+00:00", "trade", 10.48, 16.0]
["2026-09-18T19:43:54.677723+00:00", "trade", 10.47, 480.0]
["2026-09-18T19:43:54.677723+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:43:54.677728+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:54.677728+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.677773+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:54.677786+00:00", "trade", 10.48, 8.0]
["2026-09-18T19:43:54.677813+00:00", "trade", 10.47, 137.0]
["2026-09-18T19:43:54.677961+00:00", "trade", 10.47, 180.0]
["2026-09-18T19:43:54.677961+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:43:54.678009+00:00", "trade", 10.47, 20.0]
["2026-09-18T19:43:54.678072+00:00", "trade", 10.47, 93.0]
["2026-09-18T19:43:54.678073+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:43:54.678098+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:43:54.678099+00:00", "trade", 10.47, 22.0]
["2026-09-18T19:43:54.678243+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:43:54.678319+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:43:54.678328+00:00", "trade", 10.47, 17.0]
["2026-09-18T19:43:54.678332+00:00", "trade", 10.47, 36.0]
["2026-09-18T19:43:54.678332+00:00", "trade", 10.47, 7.0]
["2026-09-18T19:43:54.678334+00:00", "trade", 10.47, 38.0]
["2026-09-18T19:43:54.679025+00:00", "trade", 10.4733, 32.0]
["2026-09-18T19:43:54.679055+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:43:54.679088+00:00", "trade", 10.4768, 20.0]
["2026-09-18T19:43:54.679171+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:43:54.679236+00:00", "trade", 10.4702, 26.0]
["2026-09-18T19:43:54.679311+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:43:54.680258+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:54.680734+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:54.681205+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:54.731509+00:00", "trade", 10.475, 59.0]
["2026-09-18T19:43:54.732787+00:00", "trade", 10.4708, 20.0]
["2026-09-18T19:43:54.778938+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:43:54.779572+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:43:54.779605+00:00", "trade", 10.48, 58.0]
["2026-09-18T19:43:54.785409+00:00", "trade", 10.4701, 275.0]
["2026-09-18T19:43:54.786687+00:00", "trade", 10.4737, 22.0]
["2026-09-18T19:43:56.787068+00:00", "trade", 10.48, 117.0]
["2026-09-18T19:43:57.134063+00:00", "trade", 10.48, 80.0]
["2026-09-18T19:43:57.828302+00:00", "trade", 10.48, 20.0]
["2026-09-18T19:43:57.881122+00:00", "trade", 10.48, 7.0]
["2026-09-18T19:43:57.913566+00:00", "trade", 10.48, 800.0]
["2026-09-18T19:43:57.914847+00:00", "trade", 10.4756, 22.0]
["2026-09-18T19:43:58.746838+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:58.747600+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:58.747630+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:59.247553+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:59.258796+00:00", "trade", 10.4892, 3.0]
["2026-09-18T19:43:59.260128+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:59.260188+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:43:59.854785+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:43:59.855004+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:43:59.855419+00:00", "trade", 10.475, 100.0]
["2026-09-18T19:44:00.013654+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:44:00.060188+00:00", "trade", 10.48, 78.0]
["2026-09-18T19:44:01.351914+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:44:03.963070+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:44:03.963705+00:00", "trade", 10.47, 228.0]
["2026-09-18T19:44:03.963706+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:44:03.963717+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:44:03.963717+00:00", "trade", 10.47, 120.0]
["2026-09-18T19:44:03.963721+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:44:03.963723+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:44:03.963726+00:00", "quote", 10.47, 10.47]
["2026-09-18T19:44:03.963729+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:44:03.963731+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:03.963736+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:03.963892+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:03.963942+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:03.963982+00:00", "trade", 10.47, 3.0]
["2026-09-18T19:44:03.964002+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:03.964257+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:03.964608+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:03.964623+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:03.965248+00:00", "trade", 10.46, 160.0]
["2026-09-18T19:44:03.965260+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:03.965272+00:00", "trade", 10.46, 38.0]
["2026-09-18T19:44:03.965275+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:03.965275+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:03.965335+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:03.965520+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:03.965831+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:03.966458+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:03.966628+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:03.966634+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:03.966638+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.967149+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.988154+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.988156+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:03.988159+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.988164+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.988165+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:03.988174+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:03.988174+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.988214+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.988365+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.988407+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:44:03.988409+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:03.988550+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:03.988550+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:03.988620+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:03.988893+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:03.988896+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:03.988896+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.988896+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:03.989157+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.989158+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:03.989170+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:03.989172+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.989176+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:03.989182+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:44:03.989342+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:44:03.989446+00:00", "trade", 10.4625, 22.0]
["2026-09-18T19:44:03.989598+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:44:03.989600+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:44:03.989628+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.989708+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.989988+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:03.989989+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.990042+00:00", "trade", 10.45, 108.0]
["2026-09-18T19:44:03.990044+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.990926+00:00", "trade", 10.45, 192.0]
["2026-09-18T19:44:03.991176+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:03.992201+00:00", "trade", 10.45, 21.0]
["2026-09-18T19:44:03.993464+00:00", "trade", 10.45, 188.0]
["2026-09-18T19:44:03.994579+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.010738+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.039747+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.066546+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:04.066555+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:04.066556+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.066766+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.066787+00:00", "trade", 10.45, 80.0]
["2026-09-18T19:44:04.066791+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.066796+00:00", "trade", 10.45, 220.0]
["2026-09-18T19:44:04.066796+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.066826+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.066838+00:00", "trade", 10.45, 220.0]
["2026-09-18T19:44:04.066881+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.066931+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:04.066931+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:04.066943+00:00", "trade", 10.45, 640.0]
["2026-09-18T19:44:04.067007+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.067028+00:00", "trade", 10.45, 150.0]
["2026-09-18T19:44:04.067097+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:44:04.067157+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.067208+00:00", "trade", 10.46, 17.0]
["2026-09-18T19:44:04.067212+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.067272+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.067277+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.067286+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.067287+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.067304+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.067307+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.067308+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:44:04.067308+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.067359+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:44:04.067359+00:00", "trade", 10.45, 18.0]
["2026-09-18T19:44:04.067361+00:00", "trade", 10.45, 162.0]
["2026-09-18T19:44:04.067361+00:00", "trade", 10.45, 288.0]
["2026-09-18T19:44:04.067412+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:44:04.067528+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:44:04.067648+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.068044+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.068218+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:44:04.068483+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.068485+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.068760+00:00", "trade", 10.45, 50.0]
["2026-09-18T19:44:04.068760+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.068761+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:44:04.068766+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.068781+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.069313+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:44:04.069337+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.069566+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:04.070838+00:00", "trade", 10.4503, 20.0]
["2026-09-18T19:44:04.074212+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.076996+00:00", "trade", 10.45, 157.0]
["2026-09-18T19:44:04.076996+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.078328+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.158493+00:00", "trade", 10.45, 45.0]
["2026-09-18T19:44:04.158493+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.158494+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.158502+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.158504+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.158740+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.158749+00:00", "trade", 10.45, 143.0]
["2026-09-18T19:44:04.158780+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.158785+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.159254+00:00", "trade", 10.45, 29.0]
["2026-09-18T19:44:04.159455+00:00", "trade", 10.45, 24.0]
["2026-09-18T19:44:04.159786+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.159792+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.159801+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.159816+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.161732+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:04.161750+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.161752+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:04.162022+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.162023+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.162056+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.162057+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.162268+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.162270+00:00", "trade", 10.45, 12.0]
["2026-09-18T19:44:04.162769+00:00", "trade", 10.45, 42.0]
["2026-09-18T19:44:04.162971+00:00", "trade", 10.45, 1.0]
["2026-09-18T19:44:04.162975+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.162995+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.163325+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:44:04.168392+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.169283+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.204752+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.207275+00:00", "trade", 10.45, 140.0]
["2026-09-18T19:44:04.207347+00:00", "trade", 10.45, 188.0]
["2026-09-18T19:44:04.207464+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:04.207465+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:44:04.207530+00:00", "trade", 10.45, 60.0]
["2026-09-18T19:44:04.207571+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.207761+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.207801+00:00", "trade", 10.45, 42.0]
["2026-09-18T19:44:04.207805+00:00", "trade", 10.45, 53.0]
["2026-09-18T19:44:04.209236+00:00", "trade", 10.45, 95.0]
["2026-09-18T19:44:04.311267+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.649154+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.649155+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.649223+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.649241+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.649245+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.649307+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.649311+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:44:04.649465+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.649560+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.649647+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:04.649740+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:44:04.649746+00:00", "trade", 10.45, 80.0]
["2026-09-18T19:44:04.649746+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.649786+00:00", "trade", 10.45, 20.0]
["2026-09-18T19:44:04.649786+00:00", "trade", 10.45, 60.0]
["2026-09-18T19:44:04.649792+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.649802+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.649827+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.649837+00:00", "trade", 10.45, 120.0]
["2026-09-18T19:44:04.649837+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.649849+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.649852+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.650077+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.650098+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:04.650131+00:00", "trade", 10.45, 300.0]
["2026-09-18T19:44:04.650132+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:04.650167+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:04.650188+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:04.650198+00:00", "quote", 10.45, 10.45]
["2026-09-18T19:44:04.650432+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.650433+00:00", "quote", 10.44, 10.45]
["2026-09-18T19:44:04.650438+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.650444+00:00", "trade", 10.45, 200.0]
["2026-09-18T19:44:04.650448+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:44:04.650459+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:04.650478+00:00", "quote", 10.44, 10.46]
["2026-09-18T19:44:04.650745+00:00", "trade", 10.45, 21.0]
["2026-09-18T19:44:04.654386+00:00", "trade", 10.46, 91.0]
["2026-09-18T19:44:04.654403+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.654413+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.654448+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.654468+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.654498+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:04.654498+00:00", "trade", 10.46, 49.0]
["2026-09-18T19:44:04.654498+00:00", "quote", 10.45, 10.46]
["2026-09-18T19:44:04.654502+00:00", "trade", 10.46, 18.0]
["2026-09-18T19:44:04.654504+00:00", "trade", 10.46, 62.0]
["2026-09-18T19:44:04.654528+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:04.655074+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:04.655794+00:00", "trade", 10.451, 20.0]
["2026-09-18T19:44:04.685747+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:04.754666+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:04.754671+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:04.754766+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:04.947475+00:00", "trade", 10.48, 159.0]
["2026-09-18T19:44:05.695557+00:00", "trade", 10.465, 1.0]
["2026-09-18T19:44:07.322562+00:00", "trade", 10.4762, 30.0]
["2026-09-18T19:44:07.545473+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:07.545804+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:08.847082+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:08.847167+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:08.847222+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:08.847774+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:10.274548+00:00", "trade", 10.465, 8000.0]
["2026-09-18T19:44:10.275829+00:00", "trade", 10.4652, 83.0]
["2026-09-18T19:44:10.354265+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:10.354286+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:10.357837+00:00", "trade", 10.48, 117.0]
["2026-09-18T19:44:10.392395+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:10.392561+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:10.392994+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:12.804261+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:13.535005+00:00", "trade", 10.4538, 200.0]
["2026-09-18T19:44:13.754194+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:20.050073+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:20.050117+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:20.050127+00:00", "quote", 10.45, 10.48]
["2026-09-18T19:44:20.050491+00:00", "trade", 10.47, 16.0]
["2026-09-18T19:44:20.050491+00:00", "trade", 10.47, 55.0]
["2026-09-18T19:44:20.050533+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:20.050603+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:20.051049+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:20.051173+00:00", "trade", 10.47, 91.0]
["2026-09-18T19:44:20.606334+00:00", "trade", 10.4804, 500.0]
["2026-09-18T19:44:21.110359+00:00", "trade", 10.4621, 300.0]
["2026-09-18T19:44:21.482005+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:21.482060+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:21.554190+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:24.993310+00:00", "trade", 10.479, 12.0]
["2026-09-18T19:44:24.993319+00:00", "trade", 10.479, 32.0]
["2026-09-18T19:44:24.993395+00:00", "trade", 10.479, 1.0]
["2026-09-18T19:44:25.607716+00:00", "trade", 10.48, 38.0]
["2026-09-18T19:44:25.908887+00:00", "trade", 10.47, 22.0]
["2026-09-18T19:44:26.229197+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:44:30.013676+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:34.099200+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:35.070794+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:44:35.071720+00:00", "trade", 10.47, 400.0]
["2026-09-18T19:44:35.073005+00:00", "trade", 10.4706, 21.0]
["2026-09-18T19:44:35.079692+00:00", "trade", 10.47, 37.0]
["2026-09-18T19:44:35.081978+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082131+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082176+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082185+00:00", "trade", 10.4601, 263.0]
["2026-09-18T19:44:35.082242+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082248+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082399+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082405+00:00", "trade", 10.4601, 100.0]
["2026-09-18T19:44:35.082414+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082423+00:00", "trade", 10.46, 20.0]
["2026-09-18T19:44:35.082427+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:35.082438+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082457+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.082477+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082512+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.082537+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.082555+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082588+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082642+00:00", "trade", 10.46, 380.0]
["2026-09-18T19:44:35.082645+00:00", "trade", 10.46, 20.0]
["2026-09-18T19:44:35.082657+00:00", "trade", 10.4601, 200.0]
["2026-09-18T19:44:35.082657+00:00", "trade", 10.46, 7.0]
["2026-09-18T19:44:35.082688+00:00", "trade", 10.46, 95.0]
["2026-09-18T19:44:35.082703+00:00", "trade", 10.46, 65.0]
["2026-09-18T19:44:35.082736+00:00", "trade", 10.46, 14.0]
["2026-09-18T19:44:35.082738+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:44:35.082742+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:44:35.082793+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:44:35.082820+00:00", "trade", 10.4601, 100.0]
["2026-09-18T19:44:35.082853+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:44:35.082893+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:44:35.082925+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.082929+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.082948+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.082988+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.083160+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.083160+00:00", "trade", 10.46, 8.0]
["2026-09-18T19:44:35.083179+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.083284+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.083299+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.083301+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.083324+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.083520+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.083584+00:00", "trade", 10.46, 7.0]
["2026-09-18T19:44:35.083585+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.083605+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.083610+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.083866+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.083941+00:00", "trade", 10.4602, 21.0]
["2026-09-18T19:44:35.085665+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.085715+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.085760+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.085875+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:35.086666+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.086705+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:44:35.086968+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:35.086970+00:00", "trade", 10.46, 45.0]
["2026-09-18T19:44:35.086970+00:00", "trade", 10.46, 56.0]
["2026-09-18T19:44:35.087267+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.087343+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.087403+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:35.088582+00:00", "trade", 10.46, 7200.0]
["2026-09-18T19:44:35.089857+00:00", "trade", 10.4603, 91.0]
["2026-09-18T19:44:35.092608+00:00", "trade", 10.47, 44.0]
["2026-09-18T19:44:35.094431+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:35.094481+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:35.196202+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:35.553336+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:35.629315+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:35.629354+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:35.641097+00:00", "trade", 10.48, 123.0]
["2026-09-18T19:44:35.674085+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:36.152134+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:44:36.397157+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:36.397257+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:36.397312+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:37.330600+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:38.739403+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:42.250297+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:42.376582+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:42.540977+00:00", "trade", 10.47, 144.0]
["2026-09-18T19:44:42.540980+00:00", "trade", 10.47, 6.0]
["2026-09-18T19:44:42.541296+00:00", "trade", 10.47, 150.0]
["2026-09-18T19:44:43.106383+00:00", "trade", 10.4626, 46.0]
["2026-09-18T19:44:43.108744+00:00", "trade", 10.47, 1.0]
["2026-09-18T19:44:43.861316+00:00", "trade", 10.4626, 5.0]
["2026-09-18T19:44:45.893405+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:44:45.893796+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:46.625560+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:46.626026+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:46.900594+00:00", "trade", 10.465, 94.0]
["2026-09-18T19:44:46.901538+00:00", "trade", 10.46, 6.0]
["2026-09-18T19:44:46.901541+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:50.681025+00:00", "trade", 10.4618, 200.0]
["2026-09-18T19:44:52.833048+00:00", "trade", 10.465, 100.0]
["2026-09-18T19:44:55.841602+00:00", "trade", 10.4598, 10.0]
["2026-09-18T19:44:56.443485+00:00", "trade", 10.4733, 100.0]
["2026-09-18T19:44:59.341000+00:00", "trade", 10.46, 94.0]
["2026-09-18T19:44:59.341003+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:44:59.341006+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:59.341018+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:59.341123+00:00", "trade", 10.46, 46.0]
["2026-09-18T19:44:59.341141+00:00", "trade", 10.46, 42.0]
["2026-09-18T19:44:59.341144+00:00", "trade", 10.46, 100.0]
["2026-09-18T19:44:59.341145+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:59.341180+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:44:59.341382+00:00", "trade", 10.46, 2.0]
["2026-09-18T19:44:59.341391+00:00", "trade", 10.46, 65.0]
["2026-09-18T19:44:59.341394+00:00", "trade", 10.46, 400.0]
["2026-09-18T19:44:59.341395+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:44:59.341516+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:44:59.341541+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:44:59.341584+00:00", "trade", 10.46, 8.0]
["2026-09-18T19:44:59.341601+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:44:59.342404+00:00", "trade", 10.4687, 20.0]
["2026-09-18T19:44:59.345935+00:00", "trade", 10.455, 8.0]
["2026-09-18T19:44:59.346843+00:00", "trade", 10.455, 100.0]
["2026-09-18T19:44:59.346846+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:59.449609+00:00", "trade", 10.45, 100.0]
["2026-09-18T19:44:59.486699+00:00", "trade", 10.47, 80.0]
["2026-09-18T19:44:59.613962+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:44:59.774575+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:45:00.002857+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:45:00.002917+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:45:00.013708+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:45:00.020504+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:45:00.021587+00:00", "quote", 10.44, 10.47]
["2026-09-18T19:45:00.031666+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.031696+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.031742+00:00", "trade", 10.46, 53.0]
["2026-09-18T19:45:00.031791+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.032904+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.035785+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.035846+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.035901+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.036683+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.346063+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.346113+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.376560+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:00.432982+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:45:00.972155+00:00", "trade", 10.46, 228.0]
["2026-09-18T19:45:03.438992+00:00", "trade", 10.4596, 100.0]
["2026-09-18T19:45:04.281761+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:04.281811+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:04.285134+00:00", "quote", 10.45, 10.47]
["2026-09-18T19:45:04.285239+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:45:04.286496+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:45:04.286496+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:45:04.286568+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:45:04.286623+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:45:04.286628+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:45:04.286791+00:00", "trade", 10.47, 200.0]
["2026-09-18T19:45:04.286791+00:00", "trade", 10.47, 50.0]
["2026-09-18T19:45:04.286828+00:00", "quote", 10.46, 10.47]
["2026-09-18T19:45:04.286843+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:45:04.286845+00:00", "trade", 10.47, 500.0]
["2026-09-18T19:45:04.287164+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:45:04.287184+00:00", "quote", 10.46, 10.48]
["2026-09-18T19:45:04.287690+00:00", "trade", 10.48, 150.0]
["2026-09-18T19:45:04.287740+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:45:04.287776+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:45:04.287781+00:00", "trade", 10.4621, 20.0]
["2026-09-18T19:45:04.287846+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:45:04.287847+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:45:04.287856+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:45:04.287861+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:45:04.287881+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:45:04.287895+00:00", "trade", 10.48, 41.0]
["2026-09-18T19:45:04.287901+00:00", "quote", 10.47, 10.48]
["2026-09-18T19:45:04.287916+00:00", "trade", 10.48, 100.0]
["2026-09-18T19:45:04.287916+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:45:04.287925+00:00", "trade", 10.48, 59.0]
["2026-09-18T19:45:04.288557+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:45:04.288583+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:45:04.288587+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:45:04.288592+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:45:04.288608+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:45:04.288638+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:45:04.288843+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:45:04.288858+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:45:04.288872+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:45:04.288893+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:45:04.288918+00:00", "quote", 10.48, 10.49]
["2026-09-18T19:45:04.288958+00:00", "quote", 10.47, 10.49]
["2026-09-18T19:45:04.289053+00:00", "trade", 10.49, 100.0]
["2026-09-18T19:45:04.290111+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:45:04.337239+00:00", "trade", 10.47, 100.0]
["2026-09-18T19:45:04.359451+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:45:04.359506+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:45:04.386475+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:45:04.386502+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:45:04.396058+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:45:04.396424+00:00", "quote", 10.47, 10.51]
["2026-09-18T19:45:04.442053+00:00", "trade", 10.5, 1.0]
["2026-09-18T19:45:04.483717+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:45:04.483738+00:00", "trade", 10.51, 200.0]
["2026-09-18T19:45:04.483738+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:45:04.483781+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:45:04.483801+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:45:04.483801+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:45:04.483831+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:45:04.483856+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:45:04.483857+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:45:04.483857+00:00", "quote", 10.48, 10.51]
["2026-09-18T19:45:04.483872+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:45:04.483919+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:45:04.483967+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:45:04.484027+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:45:04.484027+00:00", "quote", 10.5, 10.51]
["2026-09-18T19:45:04.484039+00:00", "trade", 10.5, 100.0]
["2026-09-18T19:45:04.484042+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:45:04.484075+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:45:04.484077+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:45:04.484092+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:45:04.484107+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:45:04.484122+00:00", "quote", 10.49, 10.51]
["2026-09-18T19:45:04.484156+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:45:04.484157+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:45:04.484218+00:00", "quote", 10.49, 10.52]
["2026-09-18T19:45:04.484468+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:45:04.484553+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:45:04.485016+00:00", "trade", 10.4818, 20.0]
["2026-09-18T19:45:04.485637+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:45:04.495168+00:00", "trade", 10.51, 1391.0]
["2026-09-18T19:45:04.496446+00:00", "trade", 10.5095, 22.0]
["2026-09-18T19:45:04.499168+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:45:04.499213+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:45:04.584716+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:45:04.595896+00:00", "trade", 10.52, 450.0]
["2026-09-18T19:45:04.595898+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:45:04.595944+00:00", "trade", 10.52, 348.0]
["2026-09-18T19:45:04.595948+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:45:04.595958+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:45:04.596174+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:45:04.596705+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:45:04.596725+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:45:04.663358+00:00", "trade", 10.52, 200.0]
["2026-09-18T19:45:04.663363+00:00", "quote", 10.5, 10.52]
["2026-09-18T19:45:04.663374+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:45:04.663378+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:45:04.663385+00:00", "trade", 10.52, 202.0]
["2026-09-18T19:45:04.663388+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:45:04.663439+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:45:04.663443+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:45:04.663445+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:45:04.663445+00:00", "trade", 10.52, 60.0]
["2026-09-18T19:45:04.663534+00:00", "quote", 10.51, 10.52]
["2026-09-18T19:45:04.663634+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.663635+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:45:04.663749+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:04.663834+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:04.663869+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:04.663925+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.663985+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.663995+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.664040+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.664055+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.664504+00:00", "trade", 10.53, 12.0]
["2026-09-18T19:45:04.664639+00:00", "trade", 10.52, 9.0]
["2026-09-18T19:45:04.668686+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.675262+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.684068+00:00", "trade", 10.525, 100.0]
["2026-09-18T19:45:04.716941+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.716986+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.734352+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:04.788430+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:04.910486+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:04.910531+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:05.134641+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:05.136124+00:00", "trade", 10.55, 127.0]
["2026-09-18T19:45:05.719784+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:05.719839+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:05.728825+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:05.823801+00:00", "trade", 10.54, 4.0]
["2026-09-18T19:45:05.913259+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:06.075045+00:00", "trade", 10.52, 200.0]
["2026-09-18T19:45:06.075604+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:45:06.085281+00:00", "trade", 10.5318, 150.0]
["2026-09-18T19:45:06.668397+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:07.552264+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:07.552309+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:07.656922+00:00", "trade", 10.53, 6.0]
["2026-09-18T19:45:08.099409+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:09.242602+00:00", "trade", 10.5262, 1.0]
["2026-09-18T19:45:09.300826+00:00", "trade", 10.537, 74.0]
["2026-09-18T19:45:09.322406+00:00", "trade", 10.537, 1.0]
["2026-09-18T19:45:09.568490+00:00", "trade", 10.54, 2.0]
["2026-09-18T19:45:10.825630+00:00", "trade", 10.55, 2600.0]
["2026-09-18T19:45:11.168186+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:11.169714+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:12.080443+00:00", "trade", 10.4831, 26.0]
["2026-09-18T19:45:12.343515+00:00", "trade", 10.5438, 100.0]
["2026-09-18T19:45:12.855890+00:00", "trade", 10.51, 500.0]
["2026-09-18T19:45:13.161861+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:13.175889+00:00", "quote", 10.51, 10.55]
["2026-09-18T19:45:14.259078+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.259094+00:00", "trade", 10.52, 450.0]
["2026-09-18T19:45:14.259097+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:45:14.259100+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:45:14.259109+00:00", "trade", 10.51, 200.0]
["2026-09-18T19:45:14.259113+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.259133+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.259136+00:00", "trade", 10.52, 3.0]
["2026-09-18T19:45:14.259168+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.259223+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.259353+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:14.259359+00:00", "trade", 10.53, 75.0]
["2026-09-18T19:45:14.259364+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.259404+00:00", "trade", 10.51, 100.0]
["2026-09-18T19:45:14.259504+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.259619+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.259696+00:00", "trade", 10.52, 110.0]
["2026-09-18T19:45:14.259700+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.259804+00:00", "trade", 10.52, 25.0]
["2026-09-18T19:45:14.267785+00:00", "trade", 10.52, 110.0]
["2026-09-18T19:45:14.274100+00:00", "trade", 10.52, 200.0]
["2026-09-18T19:45:14.314546+00:00", "trade", 10.52, 110.0]
["2026-09-18T19:45:14.359512+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.359837+00:00", "quote", 10.51, 10.53]
["2026-09-18T19:45:14.361015+00:00", "quote", 10.51, 10.54]
["2026-09-18T19:45:14.361552+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:14.361578+00:00", "trade", 10.53, 50.0]
["2026-09-18T19:45:14.362424+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:14.362484+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:14.362494+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:14.363105+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:14.486964+00:00", "trade", 10.512, 101.0]
["2026-09-18T19:45:14.522475+00:00", "trade", 10.5395, 43.0]
["2026-09-18T19:45:14.683402+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:14.750531+00:00", "trade", 10.5335, 11.0]
["2026-09-18T19:45:14.772158+00:00", "trade", 10.5335, 1.0]
["2026-09-18T19:45:15.055892+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:15.055977+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:15.056032+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:15.093225+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:15.355779+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:15.554870+00:00", "trade", 10.5374, 1.0]
["2026-09-18T19:45:15.556416+00:00", "quote", 10.52, 10.54]
["2026-09-18T19:45:16.002557+00:00", "trade", 10.54, 2000.0]
["2026-09-18T19:45:16.003837+00:00", "trade", 10.54, 23.0]
["2026-09-18T19:45:16.116269+00:00", "trade", 10.54, 77.0]
["2026-09-18T19:45:16.117105+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:16.272201+00:00", "trade", 10.5366, 300.0]
["2026-09-18T19:45:19.478716+00:00", "trade", 10.53, 1386.0]
["2026-09-18T19:45:19.642314+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:19.969305+00:00", "trade", 10.53, 300.0]
["2026-09-18T19:45:20.148696+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:20.823220+00:00", "trade", 10.5399, 1.0]
["2026-09-18T19:45:20.898546+00:00", "trade", 10.54, 2000.0]
["2026-09-18T19:45:21.145063+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:22.183112+00:00", "trade", 10.52, 300.0]
["2026-09-18T19:45:22.482672+00:00", "trade", 10.5223, 206.0]
["2026-09-18T19:45:22.483382+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:45:22.483718+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:45:22.549728+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:45:22.620541+00:00", "trade", 10.53, 100.0]
["2026-09-18T19:45:22.621247+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.621301+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.621337+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.621380+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.622375+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.622949+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.623512+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.624074+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.624636+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.625199+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.625761+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.626323+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:22.626886+00:00", "trade", 10.53, 25.0]
["2026-09-18T19:45:23.338196+00:00", "trade", 10.52, 100.0]
["2026-09-18T19:45:23.338283+00:00", "trade", 10.53, 75.0]
["2026-09-18T19:45:23.396601+00:00", "trade", 10.52, 2.0]
["2026-09-18T19:45:23.602527+00:00", "trade", 10.4816, 400.0]
["2026-09-18T19:45:24.519764+00:00", "trade", 10.4977, 31.0]
["2026-09-18T19:45:25.292339+00:00", "trade", 10.53, 6.0]
["2026-09-18T19:45:25.946334+00:00", "trade", 10.54, 1600.0]
["2026-09-18T19:45:25.956005+00:00", "trade", 10.4996, 1.0]
["2026-09-18T19:45:26.162668+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:26.164231+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:26.755830+00:00", "trade", 10.53, 3.0]
["2026-09-18T19:45:26.756678+00:00", "trade", 10.53, 26.0]
["2026-09-18T19:45:27.689859+00:00", "trade", 10.53, 15.0]
["2026-09-18T19:45:29.515140+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:29.519341+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:29.519756+00:00", "quote", 10.53, 10.54]
["2026-09-18T19:45:29.519774+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:29.519774+00:00", "trade", 10.54, 300.0]
["2026-09-18T19:45:29.519789+00:00", "trade", 10.53, 197.0]
["2026-09-18T19:45:29.519801+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:29.519804+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:29.519806+00:00", "quote", 10.53, 10.54]
["2026-09-18T19:45:29.519808+00:00", "trade", 10.54, 100.0]
["2026-09-18T19:45:29.519810+00:00", "trade", 10.54, 900.0]
["2026-09-18T19:45:29.519841+00:00", "quote", 10.53, 10.54]
["2026-09-18T19:45:29.519885+00:00", "trade", 10.54, 300.0]
["2026-09-18T19:45:29.519887+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:45:29.519932+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:45:29.519957+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:45:29.520057+00:00", "trade", 10.54, 20.0]
["2026-09-18T19:45:29.520378+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:45:29.520423+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:45:29.527371+00:00", "trade", 10.55, 300.0]
["2026-09-18T19:45:29.527373+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:29.527373+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:29.527374+00:00", "quote", 10.53, 10.55]
["2026-09-18T19:45:29.527376+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:29.527662+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:29.528888+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:29.533003+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:29.715998+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:29.716008+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:29.716063+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:29.747352+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:29.747355+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:29.747355+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:29.748014+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:30.013740+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:30.063904+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:30.065202+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:30.065213+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:30.065253+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:31.391840+00:00", "trade", 10.55, 11.0]
["2026-09-18T19:45:33.322754+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:34.399919+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:45:34.401323+00:00", "trade", 10.55, 89.0]
["2026-09-18T19:45:34.401477+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:34.405936+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:34.405940+00:00", "trade", 10.56, 600.0]
["2026-09-18T19:45:34.405966+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:34.406147+00:00", "trade", 10.56, 47.0]
["2026-09-18T19:45:34.406249+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:34.406911+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:34.406921+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:34.406981+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:34.407457+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:34.407582+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:34.407957+00:00", "trade", 10.57, 47.0]
["2026-09-18T19:45:34.440393+00:00", "trade", 10.565, 73.0]
["2026-09-18T19:45:34.440395+00:00", "trade", 10.57, 150.0]
["2026-09-18T19:45:34.440395+00:00", "trade", 10.565, 50.0]
["2026-09-18T19:45:34.440410+00:00", "trade", 10.565, 200.0]
["2026-09-18T19:45:34.440431+00:00", "trade", 10.565, 200.0]
["2026-09-18T19:45:34.440510+00:00", "trade", 10.57, 150.0]
["2026-09-18T19:45:34.440513+00:00", "trade", 10.565, 50.0]
["2026-09-18T19:45:34.440543+00:00", "trade", 10.565, 170.0]
["2026-09-18T19:45:34.440615+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:45:34.440642+00:00", "trade", 10.565, 200.0]
["2026-09-18T19:45:34.440651+00:00", "trade", 10.565, 250.0]
["2026-09-18T19:45:34.440654+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:45:34.440678+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:34.440744+00:00", "trade", 10.565, 150.0]
["2026-09-18T19:45:34.440804+00:00", "trade", 10.565, 50.0]
["2026-09-18T19:45:34.440814+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:45:34.440843+00:00", "trade", 10.57, 150.0]
["2026-09-18T19:45:34.440882+00:00", "trade", 10.565, 50.0]
["2026-09-18T19:45:34.441270+00:00", "trade", 10.57, 150.0]
["2026-09-18T19:45:34.445294+00:00", "trade", 10.565, 50.0]
["2026-09-18T19:45:34.445817+00:00", "trade", 10.565, 300.0]
["2026-09-18T19:45:34.446004+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:45:34.446707+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:45:34.447447+00:00", "trade", 10.565, 200.0]
["2026-09-18T19:45:34.450169+00:00", "trade", 10.565, 200.0]
["2026-09-18T19:45:34.450884+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:45:34.451377+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:34.451407+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:34.451922+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:34.452418+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:34.452893+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:34.459882+00:00", "trade", 10.57, 108.0]
["2026-09-18T19:45:34.504751+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:34.504751+00:00", "trade", 10.55, 393.0]
["2026-09-18T19:45:34.504829+00:00", "trade", 10.55, 46.0]
["2026-09-18T19:45:34.504839+00:00", "trade", 10.55, 7.0]
["2026-09-18T19:45:34.504844+00:00", "trade", 10.55, 54.0]
["2026-09-18T19:45:34.504869+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:34.504884+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:34.504939+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:34.505079+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:45:34.505097+00:00", "trade", 10.565, 75.0]
["2026-09-18T19:45:34.505179+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:34.505215+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:34.505230+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:34.505235+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:34.505305+00:00", "trade", 10.55, 400.0]
["2026-09-18T19:45:34.505305+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:34.505311+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:34.505314+00:00", "trade", 10.55, 10.0]
["2026-09-18T19:45:34.505315+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:34.505317+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:34.505325+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:34.505585+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:34.505595+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:34.505596+00:00", "trade", 10.55, 430.0]
["2026-09-18T19:45:34.505608+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:34.505610+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:34.505735+00:00", "trade", 10.55, 10.0]
["2026-09-18T19:45:34.505826+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:34.505831+00:00", "trade", 10.555, 90.0]
["2026-09-18T19:45:34.507294+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:34.507846+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:34.508081+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:34.508146+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:34.508173+00:00", "trade", 10.55, 47.0]
["2026-09-18T19:45:34.508197+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:34.601485+00:00", "trade", 10.56, 253.0]
["2026-09-18T19:45:34.601814+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:34.602095+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:34.619541+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:34.687448+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:34.687577+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:34.691621+00:00", "trade", 10.56, 196.0]
["2026-09-18T19:45:34.738193+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:34.757722+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:35.107937+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:35.107982+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:35.406276+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:37.448814+00:00", "trade", 10.5599, 123.0]
["2026-09-18T19:45:37.845558+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:37.961151+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:37.961400+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:37.961611+00:00", "trade", 10.5599, 100.0]
["2026-09-18T19:45:37.961884+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:37.961966+00:00", "trade", 10.5599, 100.0]
["2026-09-18T19:45:37.961993+00:00", "trade", 10.5599, 4.0]
["2026-09-18T19:45:37.962326+00:00", "trade", 10.5599, 100.0]
["2026-09-18T19:45:37.962351+00:00", "trade", 10.5599, 100.0]
["2026-09-18T19:45:37.962372+00:00", "trade", 10.56, 700.0]
["2026-09-18T19:45:37.962666+00:00", "trade", 10.56, 296.0]
["2026-09-18T19:45:37.962678+00:00", "trade", 10.5599, 100.0]
["2026-09-18T19:45:37.963033+00:00", "trade", 10.5599, 700.0]
["2026-09-18T19:45:37.963060+00:00", "trade", 10.5599, 296.0]
["2026-09-18T19:45:37.965409+00:00", "trade", 10.56, 4.0]
["2026-09-18T19:45:37.971219+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:37.971279+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:37.972412+00:00", "trade", 10.56, 1000.0]
["2026-09-18T19:45:37.972695+00:00", "trade", 10.5599, 1000.0]
["2026-09-18T19:45:37.973044+00:00", "trade", 10.552, 2500.0]
["2026-09-18T19:45:39.668585+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:39.707702+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:45:39.712221+00:00", "trade", 10.55, 1300.0]
["2026-09-18T19:45:40.100504+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:40.202414+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:45:40.936918+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:40.938009+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:40.938333+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:40.938343+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:40.938361+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:40.938393+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:40.938409+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:40.938453+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:40.938990+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:40.939005+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:40.939025+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:40.939295+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:40.939927+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:40.942348+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:40.969763+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:41.063528+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:45:41.069377+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:45:41.100239+00:00", "trade", 10.565, 220.0]
["2026-09-18T19:45:41.102888+00:00", "trade", 10.58, 1980.0]
["2026-09-18T19:45:44.598188+00:00", "trade", 10.57, 220.0]
["2026-09-18T19:45:44.599162+00:00", "trade", 10.575, 100.0]
["2026-09-18T19:45:44.599201+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:45:44.600137+00:00", "trade", 10.57, 220.0]
["2026-09-18T19:45:44.600140+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:45:44.600140+00:00", "trade", 10.58, 50.0]
["2026-09-18T19:45:44.600314+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.600321+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:45:44.600386+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.600391+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:45:44.600411+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:45:44.600441+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.600446+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.600479+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.600497+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.600502+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.600527+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.600537+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.600636+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:45:44.600660+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.600717+00:00", "trade", 10.57, 58.0]
["2026-09-18T19:45:44.600797+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.600832+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.601278+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.601359+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.601369+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.601758+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.601800+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:45:44.601848+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:45:44.604481+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.604712+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.605674+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.610430+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.615804+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:45:44.621572+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.634379+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.634944+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.635516+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.635520+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.651894+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:45:44.651989+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.667052+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.667644+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.668149+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:45:44.668197+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:45:44.668197+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:45:44.668243+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:45:44.668268+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:45:44.668655+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:45:44.669105+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:45:44.669151+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:45:44.670513+00:00", "trade", 10.56, 400.0]
["2026-09-18T19:45:44.670513+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:45:44.670597+00:00", "trade", 10.56, 400.0]
["2026-09-18T19:45:44.670598+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:44.670618+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:45:44.670643+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:44.670672+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:45:44.670705+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:45:44.670741+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:45:44.671195+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:44.710496+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:44.728181+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:44.734135+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:45.200853+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:46.096827+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:46.097614+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:46.132717+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:46.377941+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:47.063956+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:47.064522+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:47.374127+00:00", "trade", 10.56, 1.0]
["2026-09-18T19:45:48.451729+00:00", "trade", 10.56, 52.0]
["2026-09-18T19:45:48.452226+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:48.452697+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:48.452812+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:49.342915+00:00", "trade", 10.5695, 61.0]
["2026-09-18T19:45:49.853511+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:49.853982+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:49.854037+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:49.854077+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:50.073559+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:50.355049+00:00", "trade", 10.57, 890.0]
["2026-09-18T19:45:51.054691+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:51.244217+00:00", "trade", 10.5526, 3.0]
["2026-09-18T19:45:52.173309+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:52.173780+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:52.173825+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:52.173880+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:52.301770+00:00", "trade", 10.56, 6.0]
["2026-09-18T19:45:52.617926+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:52.618216+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:52.618271+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:53.189138+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:53.329342+00:00", "trade", 10.5418, 100.0]
["2026-09-18T19:45:53.585179+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:53.588663+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:54.521965+00:00", "trade", 10.559, 5.0]
["2026-09-18T19:45:54.521974+00:00", "trade", 10.559, 45.0]
["2026-09-18T19:45:54.588589+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:54.590666+00:00", "trade", 10.56, 22.0]
["2026-09-18T19:45:54.599137+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:55.061026+00:00", "trade", 10.5515, 44.0]
["2026-09-18T19:45:55.304436+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:45:55.307897+00:00", "trade", 10.56, 2000.0]
["2026-09-18T19:45:55.307898+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:55.307946+00:00", "trade", 10.56, 1650.0]
["2026-09-18T19:45:55.307949+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:55.307991+00:00", "trade", 10.56, 150.0]
["2026-09-18T19:45:55.307994+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:45:55.308009+00:00", "trade", 10.56, 1178.0]
["2026-09-18T19:45:55.308009+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:55.308014+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:55.313256+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:55.504872+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:45:58.655032+00:00", "trade", 10.5434, 10.0]
["2026-09-18T19:45:59.359387+00:00", "trade", 10.56, 14.0]
["2026-09-18T19:45:59.370071+00:00", "trade", 10.56, 17.0]
["2026-09-18T19:46:00.013762+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:00.264172+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:00.655756+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.658847+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.659888+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.659930+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.660369+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.660369+00:00", "trade", 10.57, 400.0]
["2026-09-18T19:46:00.660369+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:00.660372+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.660375+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.660378+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.660667+00:00", "trade", 10.57, 358.0]
["2026-09-18T19:46:00.660673+00:00", "trade", 10.57, 39.0]
["2026-09-18T19:46:00.660682+00:00", "trade", 10.57, 50.0]
["2026-09-18T19:46:00.660695+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.660715+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.660720+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.660761+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.660781+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.660790+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:46:00.660793+00:00", "trade", 10.57, 46.0]
["2026-09-18T19:46:00.660795+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.660795+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.660797+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.660797+00:00", "trade", 10.57, 1.0]
["2026-09-18T19:46:00.660802+00:00", "trade", 10.57, 1.0]
["2026-09-18T19:46:00.660802+00:00", "trade", 10.57, 1.0]
["2026-09-18T19:46:00.660805+00:00", "trade", 10.57, 1.0]
["2026-09-18T19:46:00.660805+00:00", "trade", 10.57, 1.0]
["2026-09-18T19:46:00.660808+00:00", "trade", 10.57, 1.0]
["2026-09-18T19:46:00.660808+00:00", "trade", 10.57, 1.0]
["2026-09-18T19:46:00.660838+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.660853+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.660950+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.661006+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.661193+00:00", "trade", 10.57, 71.0]
["2026-09-18T19:46:00.661268+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.661277+00:00", "trade", 10.57, 61.0]
["2026-09-18T19:46:00.661286+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.661346+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.661397+00:00", "trade", 10.57, 5.0]
["2026-09-18T19:46:00.661401+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.661403+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.661431+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.661437+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:00.661457+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:00.661462+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:00.661467+00:00", "trade", 10.57, 41.0]
["2026-09-18T19:46:00.661482+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:00.661587+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.661622+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.661713+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.661731+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.661740+00:00", "trade", 10.57, 66.0]
["2026-09-18T19:46:00.661809+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.661827+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.661860+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.663166+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:00.668479+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:00.676638+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:01.362473+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:01.603836+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:05.419046+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:05.422508+00:00", "trade", 10.57, 41.0]
["2026-09-18T19:46:05.422510+00:00", "trade", 10.57, 71.0]
["2026-09-18T19:46:05.422514+00:00", "trade", 10.57, 5.0]
["2026-09-18T19:46:05.422514+00:00", "trade", 10.57, 66.0]
["2026-09-18T19:46:05.605531+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:05.606626+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:05.607286+00:00", "quote", 10.56, 10.6]
["2026-09-18T19:46:05.607346+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:05.607391+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:05.607474+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:05.607907+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:05.607917+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:05.607937+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:05.607937+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:05.607940+00:00", "trade", 10.585, 100.0]
["2026-09-18T19:46:05.608403+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:05.610469+00:00", "trade", 10.57, 25.0]
["2026-09-18T19:46:05.723812+00:00", "trade", 10.585, 100.0]
["2026-09-18T19:46:05.796272+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:05.796390+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:05.796886+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:05.893686+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:05.893977+00:00", "trade", 10.57, 75.0]
["2026-09-18T19:46:05.894031+00:00", "trade", 10.585, 69.0]
["2026-09-18T19:46:05.894055+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.894308+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:05.894494+00:00", "trade", 10.585, 100.0]
["2026-09-18T19:46:05.894542+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.894626+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.894855+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.895441+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.895739+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.895757+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.896034+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.896596+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.896620+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.896635+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.896879+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.897441+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.898004+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.898566+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.899128+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:05.899691+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:06.103978+00:00", "trade", 10.6, 392.0]
["2026-09-18T19:46:06.607342+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:07.143206+00:00", "trade", 10.585, 1150.0]
["2026-09-18T19:46:08.228099+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:08.228515+00:00", "trade", 10.59, 50.0]
["2026-09-18T19:46:08.228676+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:08.228686+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:08.228948+00:00", "trade", 10.595, 25.0]
["2026-09-18T19:46:08.328256+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:46:08.464666+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:08.845227+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:46:08.861059+00:00", "trade", 10.595, 22.0]
["2026-09-18T19:46:08.861159+00:00", "trade", 10.595, 2.0]
["2026-09-18T19:46:08.861225+00:00", "trade", 10.595, 1.0]
["2026-09-18T19:46:08.913994+00:00", "trade", 10.591, 2851.0]
["2026-09-18T19:46:08.930025+00:00", "trade", 10.591, 1.0]
["2026-09-18T19:46:09.007631+00:00", "trade", 10.59, 400.0]
["2026-09-18T19:46:09.007632+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.007634+00:00", "trade", 10.59, 300.0]
["2026-09-18T19:46:09.007637+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:09.007647+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.007649+00:00", "trade", 10.59, 103.0]
["2026-09-18T19:46:09.007652+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.007655+00:00", "trade", 10.59, 400.0]
["2026-09-18T19:46:09.007757+00:00", "trade", 10.59, 94.0]
["2026-09-18T19:46:09.007792+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.007901+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:46:09.007905+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:09.008003+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.008053+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.008055+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:09.008196+00:00", "trade", 10.59, 6.0]
["2026-09-18T19:46:09.008331+00:00", "trade", 10.59, 106.0]
["2026-09-18T19:46:09.008334+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:09.008587+00:00", "trade", 10.59, 49.0]
["2026-09-18T19:46:09.008587+00:00", "trade", 10.59, 18.0]
["2026-09-18T19:46:09.008589+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:09.008860+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:09.008900+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:09.009611+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.009967+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.052864+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.052909+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:09.054127+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.385936+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:09.600694+00:00", "trade", 10.5933, 1.0]
["2026-09-18T19:46:10.484859+00:00", "trade", 10.595, 3.0]
["2026-09-18T19:46:10.484862+00:00", "trade", 10.59, 3.0]
["2026-09-18T19:46:10.484865+00:00", "trade", 10.59, 7.0]
["2026-09-18T19:46:10.485241+00:00", "trade", 10.59, 9.0]
["2026-09-18T19:46:10.485619+00:00", "trade", 10.595, 7.0]
["2026-09-18T19:46:10.485836+00:00", "trade", 10.59, 6.0]
["2026-09-18T19:46:10.487159+00:00", "trade", 10.59, 54.0]
["2026-09-18T19:46:10.487159+00:00", "trade", 10.59, 52.0]
["2026-09-18T19:46:10.487718+00:00", "trade", 10.59, 28.0]
["2026-09-18T19:46:10.487751+00:00", "trade", 10.59, 166.0]
["2026-09-18T19:46:11.065304+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:46:11.065307+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:46:11.065317+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:11.065319+00:00", "trade", 10.6, 402.0]
["2026-09-18T19:46:11.065362+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:46:11.066441+00:00", "trade", 10.6, 1598.0]
["2026-09-18T19:46:11.105275+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:46:11.105774+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:46:11.105798+00:00", "trade", 10.62, 2.0]
["2026-09-18T19:46:11.105801+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:46:11.106189+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:46:11.106213+00:00", "trade", 10.62, 48.0]
["2026-09-18T19:46:11.106646+00:00", "trade", 10.63, 64.0]
["2026-09-18T19:46:11.106773+00:00", "trade", 10.63, 7.0]
["2026-09-18T19:46:11.108174+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:46:11.109085+00:00", "trade", 10.64, 26.0]
["2026-09-18T19:46:11.111562+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:46:11.111582+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:46:11.111587+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:46:11.111590+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:46:11.111592+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:46:11.111593+00:00", "trade", 10.62, 274.0]
["2026-09-18T19:46:11.111596+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:46:11.111599+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:46:11.111607+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:46:11.111647+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:46:11.111652+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:46:11.111653+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:46:11.111683+00:00", "trade", 10.62, 16.0]
["2026-09-18T19:46:11.111686+00:00", "trade", 10.62, 180.0]
["2026-09-18T19:46:11.111687+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.111707+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.111767+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.112183+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.112259+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.112344+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.112489+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.112543+00:00", "trade", 10.62, 16.0]
["2026-09-18T19:46:11.112584+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.112614+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.113461+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.116729+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.118614+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.123616+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.141603+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.141979+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.141980+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:46:11.142009+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.142029+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:46:11.142099+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:46:11.142576+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:46:11.142786+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:46:11.142816+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.143174+00:00", "trade", 10.62, 48.0]
["2026-09-18T19:46:11.143177+00:00", "trade", 10.62, 16.0]
["2026-09-18T19:46:11.146109+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.146660+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.147277+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.153276+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.206492+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.246448+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:46:11.246578+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:46:11.247094+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:46:11.303849+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:46:11.303879+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:46:11.342040+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:46:11.602383+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:46:11.602443+00:00", "trade", 10.635, 220.0]
["2026-09-18T19:46:11.602447+00:00", "trade", 10.635, 207.0]
["2026-09-18T19:46:11.602659+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:46:11.602704+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:46:11.602724+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:46:11.603090+00:00", "trade", 10.62, 37.0]
["2026-09-18T19:46:11.604253+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:46:11.604263+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.604272+00:00", "trade", 10.61, 40.0]
["2026-09-18T19:46:11.604272+00:00", "trade", 10.61, 80.0]
["2026-09-18T19:46:11.604272+00:00", "trade", 10.61, 60.0]
["2026-09-18T19:46:11.604274+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.604275+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:46:11.604278+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:46:11.604278+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:46:11.604313+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.604314+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:46:11.604317+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:46:11.604320+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:46:11.604333+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:46:11.604358+00:00", "quote", 10.6, 10.63]
["2026-09-18T19:46:11.604362+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:46:11.604378+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:46:11.604443+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:46:11.604522+00:00", "trade", 10.61, 20.0]
["2026-09-18T19:46:11.604524+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:46:11.604704+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:46:11.604900+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:46:11.605045+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:46:11.605310+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:46:11.605356+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:46:11.605356+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:46:11.605388+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:46:11.605391+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:46:11.605541+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:11.605586+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:11.605601+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:11.605601+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:46:11.605626+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:11.605628+00:00", "trade", 10.6, 300.0]
["2026-09-18T19:46:11.605646+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:11.605646+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:11.605651+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:11.605671+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:11.605706+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:11.605706+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:11.606383+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:11.610648+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:11.705905+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:11.710521+00:00", "quote", 10.59, 10.63]
["2026-09-18T19:46:11.710576+00:00", "quote", 10.59, 10.63]
["2026-09-18T19:46:11.815074+00:00", "quote", 10.59, 10.63]
["2026-09-18T19:46:12.398706+00:00", "quote", 10.59, 10.63]
["2026-09-18T19:46:12.398731+00:00", "quote", 10.59, 10.63]
["2026-09-18T19:46:12.742657+00:00", "trade", 10.6021, 5000.0]
["2026-09-18T19:46:12.745252+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:12.745283+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:12.745322+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:12.745370+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:12.745445+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:12.745445+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:12.745445+00:00", "quote", 10.59, 10.61]
["2026-09-18T19:46:12.745472+00:00", "trade", 10.59, 11.0]
["2026-09-18T19:46:12.745475+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:12.745660+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:12.745670+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:12.745696+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:12.745703+00:00", "trade", 10.59, 20.0]
["2026-09-18T19:46:12.745703+00:00", "trade", 10.59, 60.0]
["2026-09-18T19:46:12.745710+00:00", "trade", 10.59, 20.0]
["2026-09-18T19:46:12.745737+00:00", "trade", 10.59, 71.0]
["2026-09-18T19:46:12.745737+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:12.745755+00:00", "trade", 10.59, 20.0]
["2026-09-18T19:46:12.745756+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:12.745756+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:12.745758+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:12.745761+00:00", "trade", 10.59, 300.0]
["2026-09-18T19:46:12.745761+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:12.745761+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.745765+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:12.745776+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.745781+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.745781+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.745821+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.746016+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.746086+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:46:12.746177+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.746179+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:12.746192+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.746422+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.746479+00:00", "trade", 10.59, 50.0]
["2026-09-18T19:46:12.747695+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.750868+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.766275+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.846154+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.846204+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.996015+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:12.998797+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:13.096098+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:13.223040+00:00", "trade", 10.59, 1.0]
["2026-09-18T19:46:13.246045+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:13.761264+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:13.761329+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:14.128763+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:14.128813+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:14.246934+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:14.305919+00:00", "trade", 10.59, 150.0]
["2026-09-18T19:46:14.886109+00:00", "trade", 10.59, 150.0]
["2026-09-18T19:46:14.892590+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:14.897152+00:00", "trade", 10.59, 150.0]
["2026-09-18T19:46:15.299135+00:00", "trade", 10.59, 12.0]
["2026-09-18T19:46:15.300723+00:00", "trade", 10.59, 200.0]
["2026-09-18T19:46:16.006494+00:00", "trade", 10.6, 800.0]
["2026-09-18T19:46:16.011594+00:00", "trade", 10.59, 220.0]
["2026-09-18T19:46:16.011597+00:00", "trade", 10.59, 150.0]
["2026-09-18T19:46:16.389629+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:16.430378+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:16.734946+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:16.735453+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:16.741083+00:00", "trade", 10.59, 1148.0]
["2026-09-18T19:46:16.741110+00:00", "trade", 10.58, 300.0]
["2026-09-18T19:46:16.741119+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:16.741128+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:16.741194+00:00", "trade", 10.58, 300.0]
["2026-09-18T19:46:16.741194+00:00", "trade", 10.58, 400.0]
["2026-09-18T19:46:16.741196+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:16.741201+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:16.741236+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:16.741277+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:16.741377+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:16.741380+00:00", "trade", 10.58, 220.0]
["2026-09-18T19:46:16.741382+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:16.741383+00:00", "trade", 10.58, 83.0]
["2026-09-18T19:46:16.741387+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:16.741432+00:00", "trade", 10.58, 17.0]
["2026-09-18T19:46:16.741893+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:16.742078+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:16.742078+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:16.742172+00:00", "trade", 10.58, 39.0]
["2026-09-18T19:46:16.742175+00:00", "trade", 10.58, 19.0]
["2026-09-18T19:46:16.742177+00:00", "trade", 10.58, 12.0]
["2026-09-18T19:46:16.743242+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:16.743271+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:16.743873+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:16.746083+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:16.753169+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:16.850797+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:16.850902+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:16.851468+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:16.851580+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:16.852176+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:16.852741+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:16.908055+00:00", "trade", 10.585, 100.0]
["2026-09-18T19:46:16.908632+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:17.385914+00:00", "trade", 10.585, 14.0]
["2026-09-18T19:46:17.951135+00:00", "trade", 10.585, 10.0]
["2026-09-18T19:46:18.634782+00:00", "trade", 10.585, 11.0]
["2026-09-18T19:46:19.096424+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:19.097190+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:19.097631+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:19.202983+00:00", "trade", 10.5713, 8.0]
["2026-09-18T19:46:19.500871+00:00", "trade", 10.5713, 100.0]
["2026-09-18T19:46:20.247040+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.247097+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.247294+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:20.247819+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.248135+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.597195+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:20.598082+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:46:20.599240+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:20.600365+00:00", "trade", 10.6, 400.0]
["2026-09-18T19:46:20.800292+00:00", "trade", 10.585, 100.0]
["2026-09-18T19:46:20.808799+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.808850+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.809557+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.809635+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.810137+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.810233+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.810531+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.810700+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.811262+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.811358+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.811385+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.811656+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.812384+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.812946+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.813042+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.813337+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.813923+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.814065+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.814627+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.858967+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.862329+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:20.867330+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.867366+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.867393+00:00", "trade", 10.585, 50.0]
["2026-09-18T19:46:20.867977+00:00", "trade", 10.58, 50.0]
["2026-09-18T19:46:20.867992+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.868001+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.868716+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.868777+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.868834+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:20.868891+00:00", "trade", 10.585, 25.0]
["2026-09-18T19:46:21.783653+00:00", "trade", 10.5995, 80.0]
["2026-09-18T19:46:21.953839+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:21.953854+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:21.953900+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:22.104287+00:00", "trade", 10.59, 200.0]
["2026-09-18T19:46:22.104738+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:22.864764+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:23.702125+00:00", "trade", 10.5746, 20.0]
["2026-09-18T19:46:24.177364+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:24.177409+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:24.338089+00:00", "trade", 10.59, 75.0]
["2026-09-18T19:46:24.676996+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:26.246716+00:00", "trade", 10.5743, 5.0]
["2026-09-18T19:46:26.626549+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:26.626635+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:26.627106+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:26.627151+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:26.628046+00:00", "trade", 10.6, 400.0]
["2026-09-18T19:46:26.629757+00:00", "trade", 10.6, 1100.0]
["2026-09-18T19:46:26.746890+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:26.746973+00:00", "trade", 10.585, 3.0]
["2026-09-18T19:46:26.747496+00:00", "trade", 10.585, 27.0]
["2026-09-18T19:46:27.390324+00:00", "trade", 10.5989, 2500.0]
["2026-09-18T19:46:27.391046+00:00", "trade", 10.585, 200.0]
["2026-09-18T19:46:28.105526+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:46:29.240108+00:00", "trade", 10.58, 150.0]
["2026-09-18T19:46:29.240108+00:00", "trade", 10.58, 220.0]
["2026-09-18T19:46:29.240111+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:29.240191+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:29.240192+00:00", "trade", 10.58, 150.0]
["2026-09-18T19:46:29.240204+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:29.240249+00:00", "trade", 10.58, 4480.0]
["2026-09-18T19:46:29.240251+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:29.240462+00:00", "trade", 10.585, 97.0]
["2026-09-18T19:46:29.240538+00:00", "trade", 10.58, 50.0]
["2026-09-18T19:46:29.537193+00:00", "trade", 10.5773, 500.0]
["2026-09-18T19:46:30.013794+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:30.055063+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:30.055534+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:30.055579+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:30.056441+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:30.298952+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:30.992249+00:00", "trade", 10.585, 100.0]
["2026-09-18T19:46:31.353814+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:31.353854+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:31.353897+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:46:31.353901+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:46:31.353901+00:00", "trade", 10.6, 1100.0]
["2026-09-18T19:46:31.353903+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:46:31.353914+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:31.353934+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:31.354335+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:31.354381+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:31.354962+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:46:31.355010+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:46:31.355263+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:46:31.355313+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:31.355684+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:31.355869+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:31.386958+00:00", "trade", 10.58, 5000.0]
["2026-09-18T19:46:31.406703+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:31.452430+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:31.453079+00:00", "trade", 10.58, 400.0]
["2026-09-18T19:46:31.453080+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:31.453095+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:31.453136+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:31.453154+00:00", "trade", 10.57, 1000.0]
["2026-09-18T19:46:31.453155+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:31.453157+00:00", "trade", 10.58, 400.0]
["2026-09-18T19:46:31.453160+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:31.453163+00:00", "trade", 10.58, 275.0]
["2026-09-18T19:46:31.453165+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:31.453167+00:00", "trade", 10.58, 39.0]
["2026-09-18T19:46:31.453169+00:00", "trade", 10.57, 5.0]
["2026-09-18T19:46:31.453169+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:31.453180+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:31.453195+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:31.453216+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:31.453306+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:31.453446+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.453479+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:31.453491+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.453546+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.453571+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.453782+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.453882+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.453897+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.454002+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.454047+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:31.454047+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.454052+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:31.454072+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:31.454282+00:00", "trade", 10.56, 55.0]
["2026-09-18T19:46:31.454303+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.454348+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.454359+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:31.454360+00:00", "trade", 10.57, 166.0]
["2026-09-18T19:46:31.454408+00:00", "trade", 10.57, 134.0]
["2026-09-18T19:46:31.454408+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:46:31.454584+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:46:31.455446+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:31.455686+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:31.553138+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:31.563893+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:31.564435+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:31.565011+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:46:31.565080+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:32.256755+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:46:32.463598+00:00", "trade", 10.5792, 100.0]
["2026-09-18T19:46:32.718828+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:46:32.734139+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:32.734666+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:46:32.734711+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:32.735227+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:46:32.881840+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:33.204517+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:33.204578+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:33.452383+00:00", "trade", 10.57, 25.0]
["2026-09-18T19:46:33.590560+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:33.884417+00:00", "trade", 10.5792, 24.0]
["2026-09-18T19:46:34.399132+00:00", "trade", 10.57, 20.0]
["2026-09-18T19:46:34.858892+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:34.859395+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:34.859481+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:34.920896+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:34.921931+00:00", "trade", 10.57, 30.0]
["2026-09-18T19:46:35.127376+00:00", "trade", 10.5656, 250.0]
["2026-09-18T19:46:35.520341+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:35.520347+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:35.520386+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:46:35.520401+00:00", "trade", 10.57, 75.0]
["2026-09-18T19:46:35.520406+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:35.520419+00:00", "trade", 10.56, 12.0]
["2026-09-18T19:46:35.520425+00:00", "trade", 10.56, 400.0]
["2026-09-18T19:46:35.520427+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:35.520431+00:00", "trade", 10.56, 300.0]
["2026-09-18T19:46:35.520432+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:35.520467+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:35.520482+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:35.520542+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:35.520933+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:35.520978+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:35.520998+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:35.521008+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:35.521015+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:46:35.521068+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:35.521078+00:00", "trade", 10.56, 4.0]
["2026-09-18T19:46:35.521459+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:35.521489+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:35.522094+00:00", "trade", 10.56, 150.0]
["2026-09-18T19:46:35.525669+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:35.526121+00:00", "trade", 10.5603, 944.0]
["2026-09-18T19:46:35.528632+00:00", "trade", 10.5604, 3981.0]
["2026-09-18T19:46:35.531092+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:35.620865+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:35.620895+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:35.620955+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:35.621166+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.301068+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:36.302010+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:36.302319+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:36.302319+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:36.302320+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.302322+00:00", "trade", 10.57, 21.0]
["2026-09-18T19:46:36.302365+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:36.302365+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.302390+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.302867+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:36.302871+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:46:36.303051+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.303149+00:00", "trade", 10.56, 8.0]
["2026-09-18T19:46:36.538762+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.538817+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.539263+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.539265+00:00", "trade", 10.55, 500.0]
["2026-09-18T19:46:36.539265+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:46:36.539322+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:46:36.539346+00:00", "trade", 10.56, 96.0]
["2026-09-18T19:46:36.539348+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.539349+00:00", "trade", 10.55, 204.0]
["2026-09-18T19:46:36.539453+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.539584+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.539714+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.539734+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:46:36.539734+00:00", "quote", 10.54, 10.57]
["2026-09-18T19:46:36.539794+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:46:36.539924+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:46:36.539949+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:46:36.539956+00:00", "trade", 10.55, 96.0]
["2026-09-18T19:46:36.540110+00:00", "quote", 10.54, 10.55]
["2026-09-18T19:46:36.540265+00:00", "quote", 10.54, 10.56]
["2026-09-18T19:46:36.540300+00:00", "quote", 10.53, 10.56]
["2026-09-18T19:46:36.540365+00:00", "trade", 10.55, 96.0]
["2026-09-18T19:46:36.540395+00:00", "trade", 10.55, 8.0]
["2026-09-18T19:46:36.540701+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:46:36.540796+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:46:36.540796+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:46:36.540892+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:46:36.540942+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.540967+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.564638+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:36.642418+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:37.047364+00:00", "trade", 10.5791, 300.0]
["2026-09-18T19:46:38.432444+00:00", "trade", 10.56, 53.0]
["2026-09-18T19:46:38.699035+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:38.699887+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:38.699913+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:38.700905+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:38.700935+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:39.809630+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:39.809715+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:39.809890+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:41.023645+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:41.023681+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:41.024749+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:41.024788+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:41.025176+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:46:41.025284+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:41.025364+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:41.025454+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:41.025488+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:41.025529+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:41.025529+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:46:41.025618+00:00", "trade", 10.57, 400.0]
["2026-09-18T19:46:41.025620+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.025660+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.025735+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.025735+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.025740+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.026196+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.026341+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.026848+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.029233+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.029539+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.029659+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.029930+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.030652+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.107406+00:00", "trade", 10.58, 404.0]
["2026-09-18T19:46:41.125637+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.126359+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:41.126364+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:46:41.126464+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:46:43.394404+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:46:43.508336+00:00", "trade", 10.565, 95.0]
["2026-09-18T19:46:43.695114+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:43.695695+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:44.664543+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:46:46.049164+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:46:46.049165+00:00", "trade", 10.57, 150.0]
["2026-09-18T19:46:46.049234+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:46.049279+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:46.049620+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:46.049975+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:46.050126+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:46.050181+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:46.053534+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:46.053579+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:46.053807+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:46:46.098906+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:46:46.110210+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:46.110583+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:46.110583+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:46.110584+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:46:46.110586+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:46.110588+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:46.110592+00:00", "trade", 10.58, 400.0]
["2026-09-18T19:46:46.110592+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:46.110890+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:46.110895+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:46.110970+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:46:46.110979+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:46.110980+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.110980+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111001+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111005+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111016+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111021+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111336+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111401+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111401+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111487+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111539+00:00", "trade", 10.58, 50.0]
["2026-09-18T19:46:46.111542+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111548+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:46.111557+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111727+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.111767+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.112208+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.112208+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.112213+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.112324+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.112324+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.112344+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.113211+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.211489+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.211514+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.211575+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.549748+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.549798+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.550390+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:46.606918+00:00", "trade", 10.58, 220.0]
["2026-09-18T19:46:46.608169+00:00", "trade", 10.59, 530.0]
["2026-09-18T19:46:48.195940+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:48.197033+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:49.861213+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:49.861923+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:49.862804+00:00", "trade", 10.58, 13.0]
["2026-09-18T19:46:49.862864+00:00", "trade", 10.58, 387.0]
["2026-09-18T19:46:49.862906+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.862957+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.862990+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.863026+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.864031+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.864058+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.864094+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.864611+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.865174+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.865736+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.865949+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.866250+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:49.866855+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:46:50.811664+00:00", "trade", 10.59, 1.0]
["2026-09-18T19:46:51.345838+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:51.346192+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346242+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346268+00:00", "trade", 10.58, 101.0]
["2026-09-18T19:46:51.346272+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346274+00:00", "trade", 10.59, 2.0]
["2026-09-18T19:46:51.346308+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346332+00:00", "trade", 10.58, 19.0]
["2026-09-18T19:46:51.346333+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346338+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346344+00:00", "trade", 10.59, 300.0]
["2026-09-18T19:46:51.346353+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:51.346353+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:51.346353+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346362+00:00", "trade", 10.58, 53.0]
["2026-09-18T19:46:51.346371+00:00", "trade", 10.58, 22.0]
["2026-09-18T19:46:51.346373+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:51.346373+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:51.346373+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:51.346375+00:00", "trade", 10.58, 114.0]
["2026-09-18T19:46:51.346377+00:00", "trade", 10.58, 27.0]
["2026-09-18T19:46:51.346380+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:51.346398+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346403+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346488+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346508+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346543+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346603+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346608+00:00", "trade", 10.58, 14.0]
["2026-09-18T19:46:51.346624+00:00", "trade", 10.58, 11.0]
["2026-09-18T19:46:51.346624+00:00", "trade", 10.58, 31.0]
["2026-09-18T19:46:51.346629+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:51.346638+00:00", "trade", 10.58, 11.0]
["2026-09-18T19:46:51.346641+00:00", "trade", 10.58, 19.0]
["2026-09-18T19:46:51.346704+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346795+00:00", "trade", 10.58, 12.0]
["2026-09-18T19:46:51.346822+00:00", "trade", 10.58, 69.0]
["2026-09-18T19:46:51.346834+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346844+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346849+00:00", "trade", 10.58, 69.0]
["2026-09-18T19:46:51.346849+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346849+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346854+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346861+00:00", "trade", 10.58, 200.0]
["2026-09-18T19:46:51.346867+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:51.346934+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346936+00:00", "trade", 10.585, 6.0]
["2026-09-18T19:46:51.346936+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:46:51.346939+00:00", "trade", 10.58, 194.0]
["2026-09-18T19:46:51.346939+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346969+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.346984+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:51.347009+00:00", "trade", 10.585, 79.0]
["2026-09-18T19:46:51.347009+00:00", "trade", 10.59, 41.0]
["2026-09-18T19:46:51.347010+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:51.347010+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:51.347013+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:51.347013+00:00", "trade", 10.59, 53.0]
["2026-09-18T19:46:51.347014+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347014+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347018+00:00", "trade", 10.59, 114.0]
["2026-09-18T19:46:51.347018+00:00", "trade", 10.59, 31.0]
["2026-09-18T19:46:51.347018+00:00", "trade", 10.59, 200.0]
["2026-09-18T19:46:51.347020+00:00", "trade", 10.59, 69.0]
["2026-09-18T19:46:51.347024+00:00", "trade", 10.59, 101.0]
["2026-09-18T19:46:51.347030+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347030+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347034+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347084+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347104+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347300+00:00", "trade", 10.59, 57.0]
["2026-09-18T19:46:51.347300+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347330+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347453+00:00", "trade", 10.59, 25.0]
["2026-09-18T19:46:51.347501+00:00", "trade", 10.59, 25.0]
["2026-09-18T19:46:51.347505+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347540+00:00", "trade", 10.59, 25.0]
["2026-09-18T19:46:51.347583+00:00", "trade", 10.59, 25.0]
["2026-09-18T19:46:51.347616+00:00", "trade", 10.59, 25.0]
["2026-09-18T19:46:51.347661+00:00", "trade", 10.59, 25.0]
["2026-09-18T19:46:51.347661+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:51.347700+00:00", "trade", 10.59, 25.0]
["2026-09-18T19:46:51.347748+00:00", "trade", 10.59, 25.0]
["2026-09-18T19:46:51.348250+00:00", "trade", 10.58, 200.0]
["2026-09-18T19:46:51.348274+00:00", "trade", 10.59, 25.0]
["2026-09-18T19:46:51.348310+00:00", "trade", 10.59, 18.0]
["2026-09-18T19:46:51.348310+00:00", "trade", 10.59, 7.0]
["2026-09-18T19:46:51.348312+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:51.348628+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:51.446681+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:51.607632+00:00", "trade", 10.59, 216.0]
["2026-09-18T19:46:51.737743+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:51.737803+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:51.738595+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:55.528440+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:56.357562+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:46:56.454250+00:00", "trade", 10.59, 78.0]
["2026-09-18T19:46:56.454289+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:56.454588+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:56.454633+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:56.454671+00:00", "trade", 10.59, 52.0]
["2026-09-18T19:46:56.454703+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:56.454707+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:56.454710+00:00", "trade", 10.59, 11.0]
["2026-09-18T19:46:56.454714+00:00", "trade", 10.59, 14.0]
["2026-09-18T19:46:56.454714+00:00", "trade", 10.59, 12.0]
["2026-09-18T19:46:56.454718+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:46:56.454719+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:56.454719+00:00", "trade", 10.59, 4.0]
["2026-09-18T19:46:56.454725+00:00", "trade", 10.59, 68.0]
["2026-09-18T19:46:56.454728+00:00", "trade", 10.59, 79.0]
["2026-09-18T19:46:56.454789+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:56.454791+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:46:56.454939+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:56.455365+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:56.455525+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:56.455966+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:56.458708+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:56.458908+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:56.459735+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:56.462582+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:46:56.491063+00:00", "trade", 10.6, 80.0]
["2026-09-18T19:46:56.555628+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:56.555648+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:56.607623+00:00", "trade", 10.6, 1482.0]
["2026-09-18T19:46:56.637370+00:00", "trade", 10.6, 2.0]
["2026-09-18T19:46:56.656422+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:57.136950+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:57.299065+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:46:59.352460+00:00", "trade", 10.5995, 128.0]
["2026-09-18T19:46:59.373510+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:47:00.013847+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:47:00.627129+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:47:00.627981+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:47:00.628287+00:00", "trade", 10.6, 300.0]
["2026-09-18T19:47:00.630190+00:00", "trade", 10.6, 1400.0]
["2026-09-18T19:47:03.651261+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:47:03.651317+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:47:04.280752+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:04.295677+00:00", "trade", 10.5686, 100.0]
["2026-09-18T19:47:05.106283+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:05.614524+00:00", "trade", 10.585, 80.0]
["2026-09-18T19:47:06.106150+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:06.106346+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:47:06.299871+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:47:06.299926+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:47:06.300608+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:47:06.379325+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:06.380739+00:00", "trade", 10.6, 925.0]
["2026-09-18T19:47:06.380758+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:06.380784+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:06.380793+00:00", "trade", 10.6, 1175.0]
["2026-09-18T19:47:06.380793+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:06.380803+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:06.381069+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:06.381279+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:06.381595+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:06.381685+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:06.391057+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:06.399338+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:06.404754+00:00", "trade", 10.6, 1.0]
["2026-09-18T19:47:06.444502+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:06.480906+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:06.582816+00:00", "trade", 10.5873, 10.0]
["2026-09-18T19:47:06.582883+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:06.977336+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:07.813714+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:11.383082+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:11.383342+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:11.384179+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:11.384438+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:11.384715+00:00", "trade", 10.6, 223.0]
["2026-09-18T19:47:11.384715+00:00", "trade", 10.6, 55.0]
["2026-09-18T19:47:11.384715+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:11.384715+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:47:11.384755+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:47:11.384780+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:47:11.384825+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:47:11.384831+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:47:11.384835+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:11.384839+00:00", "trade", 10.6, 52.0]
["2026-09-18T19:47:11.384839+00:00", "trade", 10.6, 1.0]
["2026-09-18T19:47:11.384843+00:00", "trade", 10.6, 2.0]
["2026-09-18T19:47:11.384843+00:00", "trade", 10.6, 1.0]
["2026-09-18T19:47:11.384847+00:00", "trade", 10.6, 1.0]
["2026-09-18T19:47:11.384847+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:11.384847+00:00", "trade", 10.6, 2.0]
["2026-09-18T19:47:11.384851+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:11.384861+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:47:11.384866+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:47:11.384866+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:47:11.384866+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:47:11.384931+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:47:11.384947+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:11.384986+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:47:11.385031+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:47:11.385041+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:47:11.385232+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:47:11.385412+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:47:11.385482+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:47:11.386073+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:47:11.393207+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:47:11.433846+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:11.453865+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:47:11.459539+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.459590+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.460113+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.460201+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.460811+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.461109+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.461259+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.461403+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.462002+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.462131+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.462297+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.462381+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.462943+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.463039+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.463505+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.464065+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.464630+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.464669+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.465189+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:47:11.480782+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:47:11.607298+00:00", "trade", 10.6, 188.0]
["2026-09-18T19:47:11.607981+00:00", "trade", 10.6, 32.0]
["2026-09-18T19:47:11.609132+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:47:12.378462+00:00", "quote", 10.58, 10.61]
["2026-09-18T19:47:12.378866+00:00", "trade", 10.6, 75.0]
["2026-09-18T19:47:12.379019+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:13.477614+00:00", "quote", 10.58, 10.61]
["2026-09-18T19:47:14.035500+00:00", "quote", 10.58, 10.61]
["2026-09-18T19:47:14.035590+00:00", "quote", 10.58, 10.61]
["2026-09-18T19:47:14.035640+00:00", "quote", 10.58, 10.61]
["2026-09-18T19:47:14.035831+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:47:14.060464+00:00", "quote", 10.58, 10.61]
["2026-09-18T19:47:14.775219+00:00", "trade", 10.6095, 500.0]
["2026-09-18T19:47:15.880210+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:47:15.880339+00:00", "quote", 10.58, 10.61]
["2026-09-18T19:47:15.880766+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:47:15.880896+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:15.881284+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:47:16.109376+00:00", "trade", 10.62, 1600.0]
["2026-09-18T19:47:16.198255+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:16.478395+00:00", "trade", 10.6, 116.0]
["2026-09-18T19:47:18.163210+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:18.163265+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:20.986201+00:00", "trade", 10.62, 2200.0]
["2026-09-18T19:47:20.997405+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:20.997420+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:20.998073+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:20.998692+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:20.999192+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:20.999781+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.005239+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:21.005293+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:21.005329+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:21.005365+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:21.021063+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.022350+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.022849+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.023414+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.023883+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.024437+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.033100+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.043752+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.057163+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.094434+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.094993+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.095565+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.096037+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:21.334632+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:21.519000+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:21.752686+00:00", "trade", 10.5798, 400.0]
["2026-09-18T19:47:23.228889+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:23.228961+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:23.229099+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:23.505230+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:23.505281+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:24.483480+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:26.164216+00:00", "trade", 10.5865, 2.0]
["2026-09-18T19:47:26.188068+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:47:26.188417+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:26.188531+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:26.217114+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:26.217809+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:26.857237+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:26.858084+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:27.988576+00:00", "trade", 10.6, 1.0]
["2026-09-18T19:47:27.988603+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:27.988660+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:27.988694+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:27.988733+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.097943+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:47:29.097964+00:00", "trade", 10.58, 86.0]
["2026-09-18T19:47:29.097967+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.098021+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.098054+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.098090+00:00", "trade", 10.6, 15.0]
["2026-09-18T19:47:29.098483+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:29.098734+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:29.099095+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.099119+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.099152+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.099188+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.100228+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.100791+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.100887+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.101191+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.101909+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.102472+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.102568+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.102866+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.103590+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.104249+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:29.190477+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:29.235840+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:30.013885+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:30.098860+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:47:31.432743+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:47:31.433500+00:00", "trade", 10.6, 120.0]
["2026-09-18T19:47:31.436105+00:00", "trade", 10.62, 1230.0]
["2026-09-18T19:47:31.519141+00:00", "trade", 10.6, 596.0]
["2026-09-18T19:47:31.519246+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:31.521649+00:00", "trade", 10.61, 4.0]
["2026-09-18T19:47:31.798410+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:31.798630+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:31.895076+00:00", "trade", 10.59, 473.0]
["2026-09-18T19:47:33.699602+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:33.783637+00:00", "trade", 10.61, 6.0]
["2026-09-18T19:47:34.136525+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:34.136595+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:34.136604+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:34.136625+00:00", "trade", 10.6, 120.0]
["2026-09-18T19:47:34.137142+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:47:34.137415+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:34.137918+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:34.138672+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:34.139358+00:00", "trade", 10.6, 180.0]
["2026-09-18T19:47:34.140645+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:47:34.162853+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:47:34.446313+00:00", "trade", 10.6, 83.0]
["2026-09-18T19:47:34.531252+00:00", "trade", 10.58, 76.0]
["2026-09-18T19:47:34.534461+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:34.536220+00:00", "trade", 10.58, 1.0]
["2026-09-18T19:47:34.554161+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:35.590559+00:00", "trade", 10.6, 11.0]
["2026-09-18T19:47:35.761575+00:00", "trade", 10.6, 1.0]
["2026-09-18T19:47:36.293452+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:36.294749+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:47:36.297846+00:00", "trade", 10.62, 2700.0]
["2026-09-18T19:47:36.298555+00:00", "trade", 10.6, 9.0]
["2026-09-18T19:47:36.298838+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:47:36.299100+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:47:36.299298+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:47:36.299488+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:47:36.299671+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:47:36.336539+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.336599+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.337179+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.337300+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.339378+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.352305+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.395966+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.396583+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.397082+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.397557+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.398050+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.398504+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.399006+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.399457+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.399945+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.400441+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.411901+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.412376+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.412914+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.413368+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.413844+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.425211+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.426128+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.426642+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.427183+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.445927+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.497322+00:00", "trade", 10.6, 5.0]
["2026-09-18T19:47:36.497349+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.497400+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.497436+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.497472+00:00", "trade", 10.6, 20.0]
["2026-09-18T19:47:36.498528+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.498552+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.498585+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.498621+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.499661+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.500224+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.500320+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.500627+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.501343+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.501905+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.502001+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.502299+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.503023+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.503682+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.542146+00:00", "trade", 10.5977, 200.0]
["2026-09-18T19:47:36.841045+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.841153+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:47:36.956294+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.956315+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.956315+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.956318+00:00", "trade", 10.58, 47.0]
["2026-09-18T19:47:36.956318+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.956354+00:00", "trade", 10.58, 400.0]
["2026-09-18T19:47:36.956358+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:36.956360+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.956363+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:47:36.956366+00:00", "trade", 10.58, 200.0]
["2026-09-18T19:47:36.956369+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.956372+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.956373+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:47:36.956393+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.956438+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:47:36.956462+00:00", "trade", 10.58, 94.0]
["2026-09-18T19:47:36.956498+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:47:36.956498+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:47:36.956518+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:47:36.956552+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.956564+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:47:36.956565+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:47:36.956568+00:00", "trade", 10.58, 6.0]
["2026-09-18T19:47:36.956568+00:00", "trade", 10.58, 269.0]
["2026-09-18T19:47:36.956568+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.956579+00:00", "trade", 10.58, 10.0]
["2026-09-18T19:47:36.956583+00:00", "trade", 10.58, 15.0]
["2026-09-18T19:47:36.956844+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.956940+00:00", "trade", 10.58, 6.0]
["2026-09-18T19:47:36.957301+00:00", "trade", 10.57, 20.0]
["2026-09-18T19:47:36.957319+00:00", "trade", 10.57, 189.0]
["2026-09-18T19:47:36.957319+00:00", "trade", 10.57, 500.0]
["2026-09-18T19:47:36.957456+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.957463+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:47:36.957476+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.957851+00:00", "trade", 10.58, 75.0]
["2026-09-18T19:47:36.957851+00:00", "trade", 10.57, 194.0]
["2026-09-18T19:47:36.957852+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.958338+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:47:36.958498+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.958501+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:47:36.958574+00:00", "trade", 10.58, 4.0]
["2026-09-18T19:47:36.958574+00:00", "trade", 10.58, 8.0]
["2026-09-18T19:47:36.958583+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:47:36.958594+00:00", "trade", 10.58, 63.0]
["2026-09-18T19:47:36.958648+00:00", "trade", 10.58, 4.0]
["2026-09-18T19:47:36.958648+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:47:36.958651+00:00", "trade", 10.58, 70.0]
["2026-09-18T19:47:36.958708+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.958729+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.958754+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.958784+00:00", "trade", 10.58, 75.0]
["2026-09-18T19:47:36.958784+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.958789+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.958949+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.959024+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.959235+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.959285+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.959290+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.959325+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.959345+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.959350+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.959380+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.959726+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:47:36.960142+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.960929+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.960929+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.960934+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.963637+00:00", "trade", 10.58, 10.0]
["2026-09-18T19:47:36.964518+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.964774+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.967062+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.968380+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.968382+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:36.978110+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:36.979037+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:37.008081+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:37.008086+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:37.024475+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:37.024478+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:37.036771+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:37.037318+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:37.065046+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:37.065633+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:37.236539+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:37.246658+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:37.272033+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:37.480343+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:37.557780+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:37.954420+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:39.778351+00:00", "trade", 10.59, 300.0]
["2026-09-18T19:47:39.797660+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:39.798172+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:39.828459+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:39.829213+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:40.420831+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:40.421538+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:40.421808+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:47:40.421859+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:47:40.421895+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:47:40.421931+00:00", "trade", 10.58, 25.0]
["2026-09-18T19:47:40.679216+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:40.679225+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:41.324614+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:41.902767+00:00", "trade", 10.5875, 700.0]
["2026-09-18T19:47:42.114266+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:47:42.115337+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:42.572236+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:42.590105+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:42.590842+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:42.636342+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:42.683110+00:00", "trade", 10.5982, 2.0]
["2026-09-18T19:47:42.698040+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:42.698618+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:42.752386+00:00", "trade", 10.58, 22.0]
["2026-09-18T19:47:43.502777+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.503700+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.505333+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.506241+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.507712+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.509705+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.511871+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.514264+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.516456+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.518640+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.520263+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:47:43.521030+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.522549+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:43.522627+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:43.522741+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:43.522838+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:47:43.522849+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.522879+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.522914+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.523048+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:43.523099+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.523129+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.523181+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:43.523184+00:00", "trade", 10.57, 130.0]
["2026-09-18T19:47:43.523185+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.523185+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.523188+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:43.523188+00:00", "trade", 10.57, 70.0]
["2026-09-18T19:47:43.523189+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:47:43.523190+00:00", "trade", 10.57, 6.0]
["2026-09-18T19:47:43.523235+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:47:43.523295+00:00", "trade", 10.57, 6.0]
["2026-09-18T19:47:43.523367+00:00", "trade", 10.575, 94.0]
["2026-09-18T19:47:43.523941+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:47:43.524017+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.524337+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:47:43.524341+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:43.524600+00:00", "trade", 10.57, 25.0]
["2026-09-18T19:47:43.524657+00:00", "trade", 10.57, 25.0]
["2026-09-18T19:47:43.524696+00:00", "trade", 10.57, 25.0]
["2026-09-18T19:47:43.524729+00:00", "trade", 10.57, 25.0]
["2026-09-18T19:47:43.524778+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.524783+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.524798+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.524801+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:43.524989+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:47:43.524991+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:43.524994+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:43.524994+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:47:43.525014+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:47:43.525064+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:43.525911+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:43.526597+00:00", "trade", 10.56, 286.0]
["2026-09-18T19:47:43.527279+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:43.530707+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:43.706029+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:43.706259+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:43.753287+00:00", "trade", 10.565, 200.0]
["2026-09-18T19:47:44.915772+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:47:44.915817+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:47:44.925100+00:00", "trade", 10.565, 10.0]
["2026-09-18T19:47:44.927124+00:00", "trade", 10.565, 73.0]
["2026-09-18T19:47:45.580078+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:45.580143+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:45.588899+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:45.603173+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:47.883973+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:48.808734+00:00", "trade", 10.5695, 300.0]
["2026-09-18T19:47:49.067700+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:47:49.114654+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:47:49.500781+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:49.539005+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:47:49.566703+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:47:50.031873+00:00", "trade", 10.565, 18.0]
["2026-09-18T19:47:50.521418+00:00", "trade", 10.588, 200.0]
["2026-09-18T19:47:50.535705+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:50.538237+00:00", "trade", 10.57, 700.0]
["2026-09-18T19:47:50.539350+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:50.539353+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:50.539353+00:00", "trade", 10.57, 7.0]
["2026-09-18T19:47:50.539354+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:50.551917+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:47:51.994697+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:47:51.994722+00:00", "trade", 10.56, 200.0]
["2026-09-18T19:47:51.994986+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:47:52.000243+00:00", "trade", 10.565, 75.0]
["2026-09-18T19:47:52.026778+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:47:52.034575+00:00", "trade", 10.56, 101.0]
["2026-09-18T19:47:52.034584+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:47:52.034584+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:47:52.034587+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:47:52.034647+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:52.034654+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:47:52.034660+00:00", "trade", 10.56, 300.0]
["2026-09-18T19:47:52.034663+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:52.034703+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:52.034846+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:47:52.034915+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:47:52.034918+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:52.035314+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:47:52.035742+00:00", "trade", 10.55, 100.0]
["2026-09-18T19:47:52.035976+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:47:52.036001+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:47:52.036046+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:47:52.036692+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:47:52.040030+00:00", "quote", 10.55, 10.56]
["2026-09-18T19:47:52.348422+00:00", "trade", 10.555, 21.0]
["2026-09-18T19:47:52.355065+00:00", "trade", 10.5598, 300.0]
["2026-09-18T19:47:52.355296+00:00", "trade", 10.5599, 300.0]
["2026-09-18T19:47:52.355465+00:00", "trade", 10.5598, 600.0]
["2026-09-18T19:47:52.355805+00:00", "trade", 10.5598, 1200.0]
["2026-09-18T19:47:52.356292+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:47:52.356292+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:52.356312+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:52.356556+00:00", "trade", 10.5598, 300.0]
["2026-09-18T19:47:52.357264+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:53.480313+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:53.480862+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:47:53.480914+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:47:53.899863+00:00", "trade", 10.56, 40.0]
["2026-09-18T19:47:53.899946+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:53.899947+00:00", "trade", 10.56, 5270.0]
["2026-09-18T19:47:53.900081+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:53.900096+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:47:53.900136+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:53.900137+00:00", "trade", 10.565, 50.0]
["2026-09-18T19:47:53.900140+00:00", "trade", 10.56, 300.0]
["2026-09-18T19:47:53.900140+00:00", "trade", 10.56, 30.0]
["2026-09-18T19:47:53.900152+00:00", "trade", 10.56, 50.0]
["2026-09-18T19:47:53.900261+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:53.900486+00:00", "trade", 10.56, 4313.0]
["2026-09-18T19:47:53.900567+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:53.900817+00:00", "trade", 10.57, 298.0]
["2026-09-18T19:47:53.901018+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:53.901073+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:53.905128+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:53.907343+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:53.908195+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:53.924257+00:00", "trade", 10.56, 1.0]
["2026-09-18T19:47:53.948691+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:54.005712+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:54.781589+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:55.772750+00:00", "trade", 10.5526, 48.0]
["2026-09-18T19:47:55.795556+00:00", "trade", 10.5526, 1.0]
["2026-09-18T19:47:56.118583+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:56.119896+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:56.803769+00:00", "trade", 10.5524, 100.0]
["2026-09-18T19:47:56.847228+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:56.850439+00:00", "trade", 10.57, 33.0]
["2026-09-18T19:47:56.850488+00:00", "trade", 10.57, 1000.0]
["2026-09-18T19:47:56.850488+00:00", "trade", 10.57, 500.0]
["2026-09-18T19:47:56.851678+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:56.851718+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:47:56.851771+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:47:56.851772+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:47:56.851775+00:00", "trade", 10.57, 42.0]
["2026-09-18T19:47:56.959163+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.959217+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.959253+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.960294+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.960315+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.960351+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.960387+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.960994+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.961030+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.961394+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.961424+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.961987+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.962203+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.962498+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.962552+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.963114+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.963328+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.963623+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.963674+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.964236+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:56.964798+00:00", "trade", 10.56, 25.0]
["2026-09-18T19:47:57.338905+00:00", "trade", 10.5856, 100.0]
["2026-09-18T19:47:57.540105+00:00", "trade", 10.5526, 1.0]
["2026-09-18T19:47:58.692250+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.004711+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.013987+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.026471+00:00", "trade", 10.56, 41.0]
["2026-09-18T19:48:00.028928+00:00", "trade", 10.56, 200.0]
["2026-09-18T19:48:00.582273+00:00", "trade", 10.56, 8.0]
["2026-09-18T19:48:00.582339+00:00", "trade", 10.56, 45.0]
["2026-09-18T19:48:00.583232+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:48:00.584574+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584576+00:00", "trade", 10.57, 20.0]
["2026-09-18T19:48:00.584579+00:00", "trade", 10.57, 58.0]
["2026-09-18T19:48:00.584582+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.584585+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584585+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584585+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584588+00:00", "trade", 10.57, 500.0]
["2026-09-18T19:48:00.584588+00:00", "trade", 10.57, 20.0]
["2026-09-18T19:48:00.584591+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584591+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584603+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584603+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.584606+00:00", "trade", 10.57, 758.0]
["2026-09-18T19:48:00.584606+00:00", "trade", 10.57, 80.0]
["2026-09-18T19:48:00.584607+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.584618+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.584624+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584624+00:00", "trade", 10.57, 142.0]
["2026-09-18T19:48:00.584628+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.584646+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584647+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.584647+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.584648+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:48:00.584652+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584652+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:48:00.584657+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.584672+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.584675+00:00", "trade", 10.57, 50.0]
["2026-09-18T19:48:00.584679+00:00", "trade", 10.57, 50.0]
["2026-09-18T19:48:00.584682+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.584682+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.584688+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.584688+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.584693+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.584707+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.584709+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584763+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.584783+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.584814+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584835+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584838+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.584880+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.584883+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.584893+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.585133+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.585148+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.585179+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.585199+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585224+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.585239+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.585241+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585269+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.585271+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585294+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.585319+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.585340+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585437+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585442+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585444+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.585445+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585454+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:00.585459+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:00.585534+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:00.585559+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:00.585686+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585692+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585713+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585755+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.585884+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.586029+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.586029+00:00", "trade", 10.57, 85.0]
["2026-09-18T19:48:00.586050+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.586086+00:00", "trade", 10.57, 15.0]
["2026-09-18T19:48:00.586176+00:00", "trade", 10.57, 6.0]
["2026-09-18T19:48:00.586181+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:00.586231+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:00.586428+00:00", "trade", 10.57, 60.0]
["2026-09-18T19:48:00.586435+00:00", "trade", 10.57, 7.0]
["2026-09-18T19:48:00.586435+00:00", "trade", 10.57, 6.0]
["2026-09-18T19:48:00.586440+00:00", "trade", 10.57, 300.0]
["2026-09-18T19:48:00.586440+00:00", "trade", 10.57, 80.0]
["2026-09-18T19:48:00.586442+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:00.586444+00:00", "trade", 10.57, 50.0]
["2026-09-18T19:48:00.586447+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.586662+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:00.586675+00:00", "trade", 10.575, 50.0]
["2026-09-18T19:48:00.586677+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:48:00.586677+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.586678+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.586678+00:00", "trade", 10.57, 8.0]
["2026-09-18T19:48:00.586681+00:00", "trade", 10.57, 400.0]
["2026-09-18T19:48:00.586687+00:00", "quote", 10.55, 10.58]
["2026-09-18T19:48:00.586693+00:00", "trade", 10.57, 85.0]
["2026-09-18T19:48:00.586696+00:00", "trade", 10.57, 7.0]
["2026-09-18T19:48:00.586703+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.586708+00:00", "trade", 10.57, 12.0]
["2026-09-18T19:48:00.586708+00:00", "trade", 10.57, 108.0]
["2026-09-18T19:48:00.586712+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.586714+00:00", "trade", 10.57, 450.0]
["2026-09-18T19:48:00.586742+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.586787+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.586940+00:00", "trade", 10.575, 100.0]
["2026-09-18T19:48:00.586958+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.586991+00:00", "trade", 10.5725, 100.0]
["2026-09-18T19:48:00.587000+00:00", "trade", 10.575, 100.0]
["2026-09-18T19:48:00.587039+00:00", "trade", 10.575, 200.0]
["2026-09-18T19:48:00.587081+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.587099+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:48:00.587148+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.587690+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.587925+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.587980+00:00", "trade", 10.57, 858.0]
["2026-09-18T19:48:00.587985+00:00", "quote", 10.55, 10.57]
["2026-09-18T19:48:00.588080+00:00", "trade", 10.57, 686.0]
["2026-09-18T19:48:00.588080+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.588080+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.588091+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.588126+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:00.588176+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.588176+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.588206+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.588226+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.588276+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.588455+00:00", "trade", 10.57, 200.0]
["2026-09-18T19:48:00.588752+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.588777+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.588822+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.588822+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.589755+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.593348+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.606423+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.611926+00:00", "trade", 10.575, 200.0]
["2026-09-18T19:48:00.620006+00:00", "trade", 10.58, 67.0]
["2026-09-18T19:48:00.620006+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.623122+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:00.688860+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:00.974298+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:01.005616+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:01.815157+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:01.815202+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:02.292951+00:00", "trade", 10.5638, 40.0]
["2026-09-18T19:48:02.915968+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:02.916018+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:03.273392+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:03.566333+00:00", "trade", 10.57, 1.0]
["2026-09-18T19:48:03.566333+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:03.566429+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:03.573415+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:03.695606+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:03.695656+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:03.699209+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:03.703501+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:48:04.202936+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.202986+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.468126+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.468513+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:48:04.468513+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.468573+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.468648+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.468763+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.468766+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:04.468766+00:00", "trade", 10.56, 93.0]
["2026-09-18T19:48:04.469104+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.469319+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.469344+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.469650+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.469671+00:00", "trade", 10.56, 40.0]
["2026-09-18T19:48:04.469819+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:04.470423+00:00", "trade", 10.57, 220.0]
["2026-09-18T19:48:04.470627+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.470642+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:48:04.470654+00:00", "trade", 10.56, 200.0]
["2026-09-18T19:48:04.470873+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.470888+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.470923+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.470948+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.470949+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:04.470949+00:00", "trade", 10.56, 207.0]
["2026-09-18T19:48:04.470952+00:00", "trade", 10.56, 7.0]
["2026-09-18T19:48:04.470952+00:00", "trade", 10.56, 93.0]
["2026-09-18T19:48:04.472011+00:00", "quote", 10.54, 10.57]
["2026-09-18T19:48:04.472066+00:00", "quote", 10.54, 10.57]
["2026-09-18T19:48:04.472241+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.472468+00:00", "trade", 10.56, 200.0]
["2026-09-18T19:48:04.472480+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:48:04.472507+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:48:04.472637+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.472978+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.473042+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:48:04.473063+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.473093+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:48:04.473138+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.473148+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.473274+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:48:04.473695+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.473790+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.473833+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:48:04.473833+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:48:04.473835+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.474308+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:04.474311+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.474702+00:00", "trade", 10.565, 100.0]
["2026-09-18T19:48:04.474702+00:00", "trade", 10.565, 51.0]
["2026-09-18T19:48:04.474722+00:00", "quote", 10.56, 10.57]
["2026-09-18T19:48:04.480887+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.480922+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.520594+00:00", "trade", 10.57, 51.0]
["2026-09-18T19:48:04.557654+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.557709+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.568871+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:04.709464+00:00", "trade", 10.57, 220.0]
["2026-09-18T19:48:04.710880+00:00", "trade", 10.57, 348.0]
["2026-09-18T19:48:05.216229+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:05.216280+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:05.234858+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:05.376242+00:00", "trade", 10.5675, 100.0]
["2026-09-18T19:48:05.494736+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:05.588561+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:05.588670+00:00", "trade", 10.5675, 12.0]
["2026-09-18T19:48:05.676822+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:05.676824+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:05.676824+00:00", "trade", 10.58, 5.0]
["2026-09-18T19:48:05.677075+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.677098+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:05.677100+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.677100+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.677101+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:05.677101+00:00", "trade", 10.58, 500.0]
["2026-09-18T19:48:05.677260+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.677355+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.677616+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.677907+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.677916+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:05.677917+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.677919+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:05.677922+00:00", "trade", 10.58, 200.0]
["2026-09-18T19:48:05.677992+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.724051+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:05.795772+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.901359+00:00", "trade", 10.575, 500.0]
["2026-09-18T19:48:05.902074+00:00", "trade", 10.575, 100.0]
["2026-09-18T19:48:05.902085+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.902090+00:00", "trade", 10.575, 100.0]
["2026-09-18T19:48:05.902090+00:00", "trade", 10.57, 52.0]
["2026-09-18T19:48:05.902090+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:05.902090+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.902093+00:00", "trade", 10.57, 51.0]
["2026-09-18T19:48:05.902094+00:00", "quote", 10.57, 10.58]
["2026-09-18T19:48:05.902095+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:05.902108+00:00", "trade", 10.57, 49.0]
["2026-09-18T19:48:05.902108+00:00", "trade", 10.57, 1.0]
["2026-09-18T19:48:05.902110+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:05.902113+00:00", "trade", 10.57, 50.0]
["2026-09-18T19:48:05.903172+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:05.903668+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:05.953466+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:07.800086+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:07.868466+00:00", "trade", 10.56, 100.0]
["2026-09-18T19:48:09.319835+00:00", "trade", 10.5774, 1.0]
["2026-09-18T19:48:09.596231+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:09.596694+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:09.597178+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:09.597190+00:00", "trade", 10.57, 100.0]
["2026-09-18T19:48:09.597402+00:00", "quote", 10.56, 10.58]
["2026-09-18T19:48:09.597404+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:09.597407+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:09.597656+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:48:09.597657+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:48:09.597707+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:48:09.597742+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:48:09.597953+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:48:09.597963+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:48:09.598123+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:48:09.598128+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:48:09.598459+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:48:09.598660+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:48:09.598660+00:00", "quote", 10.57, 10.59]
["2026-09-18T19:48:09.704897+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:48:09.712042+00:00", "trade", 10.59, 1500.0]
["2026-09-18T19:48:10.556311+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:48:10.656283+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:48:10.657356+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:48:11.137249+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:48:11.138202+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:48:11.138512+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:48:11.138512+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:48:11.138515+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:48:11.138639+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:48:11.138810+00:00", "quote", 10.56, 10.59]
["2026-09-18T19:48:11.138825+00:00", "trade", 10.59, 700.0]
["2026-09-18T19:48:11.138830+00:00", "quote", 10.56, 10.6]
["2026-09-18T19:48:11.138980+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:48:11.139081+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:48:11.139396+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:48:11.139401+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:48:11.147089+00:00", "quote", 10.58, 10.6]
["2026-09-18T19:48:11.622148+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:11.622389+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:48:11.622404+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:11.624203+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:48:11.624506+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:11.624506+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:12.118812+00:00", "trade", 10.605, 220.0]
["2026-09-18T19:48:12.119071+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.119127+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.119473+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.119642+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.119783+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.119982+00:00", "trade", 10.62, 1129.0]
["2026-09-18T19:48:12.120081+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.120222+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.120385+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.120676+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.120787+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.120971+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.121269+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.121347+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.121563+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.121666+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.121861+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.121909+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.122156+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.122475+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.123037+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.123596+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.124158+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.124207+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.124721+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:48:12.292958+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:48:12.293028+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:48:12.293091+00:00", "trade", 10.59, 200.0]
["2026-09-18T19:48:12.293283+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:48:12.293334+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:48:12.293344+00:00", "trade", 10.605, 82.0]
["2026-09-18T19:48:12.293344+00:00", "trade", 10.605, 18.0]
["2026-09-18T19:48:12.293349+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:48:12.293350+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:48:12.293350+00:00", "trade", 10.59, 200.0]
["2026-09-18T19:48:12.293353+00:00", "trade", 10.59, 30.0]
["2026-09-18T19:48:12.293368+00:00", "trade", 10.59, 70.0]
["2026-09-18T19:48:12.293369+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:48:12.293371+00:00", "trade", 10.59, 48.0]
["2026-09-18T19:48:12.293374+00:00", "quote", 10.57, 10.6]
["2026-09-18T19:48:12.293419+00:00", "quote", 10.56, 10.6]
["2026-09-18T19:48:12.293865+00:00", "quote", 10.56, 10.6]
["2026-09-18T19:48:12.294301+00:00", "quote", 10.56, 10.6]
["2026-09-18T19:48:12.294316+00:00", "quote", 10.56, 10.6]
["2026-09-18T19:48:12.294441+00:00", "quote", 10.56, 10.6]
["2026-09-18T19:48:12.319215+00:00", "quote", 10.56, 10.6]
["2026-09-18T19:48:12.394404+00:00", "quote", 10.56, 10.6]
["2026-09-18T19:48:12.458541+00:00", "trade", 10.585, 5.0]
["2026-09-18T19:48:12.544766+00:00", "quote", 10.56, 10.61]
["2026-09-18T19:48:12.544816+00:00", "quote", 10.56, 10.61]
["2026-09-18T19:48:12.649315+00:00", "quote", 10.56, 10.61]
["2026-09-18T19:48:13.293315+00:00", "quote", 10.56, 10.61]
["2026-09-18T19:48:13.293430+00:00", "quote", 10.56, 10.61]
["2026-09-18T19:48:13.397819+00:00", "quote", 10.56, 10.61]
["2026-09-18T19:48:14.121048+00:00", "trade", 10.585, 50.0]
["2026-09-18T19:48:14.687679+00:00", "quote", 10.56, 10.61]
["2026-09-18T19:48:14.687766+00:00", "trade", 10.61, 1000.0]
["2026-09-18T19:48:14.688798+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:48:14.688840+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:48:14.689032+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:48:14.689035+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:48:14.689330+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:48:14.689378+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.689383+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.689498+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.689709+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.689804+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.689809+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.689829+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.689997+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:14.690135+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.690185+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.690506+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:14.691946+00:00", "trade", 10.58, 77.0]
["2026-09-18T19:48:14.692004+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.692656+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:14.692656+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:14.694535+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.694583+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.694619+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.694655+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.694686+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.694722+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.694755+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.694797+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.695660+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.695687+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.696237+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.696321+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.696634+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.696800+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.696929+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.697230+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.697365+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.697524+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.697819+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.697924+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.698114+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.698409+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.698487+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.699049+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.699417+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:14.699608+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.700171+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:14.793215+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:15.660987+00:00", "trade", 10.5821, 14.0]
["2026-09-18T19:48:15.835186+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:15.835201+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:15.838810+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:15.838835+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:16.025071+00:00", "trade", 10.62, 1350.0]
["2026-09-18T19:48:16.189658+00:00", "trade", 10.6, 50.0]
["2026-09-18T19:48:16.189661+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:16.418406+00:00", "trade", 10.61, 6.0]
["2026-09-18T19:48:19.170072+00:00", "trade", 10.6141, 150.0]
["2026-09-18T19:48:19.674972+00:00", "trade", 10.6, 8.0]
["2026-09-18T19:48:20.067314+00:00", "trade", 10.61, 220.0]
["2026-09-18T19:48:20.067317+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:48:20.067514+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:20.067858+00:00", "trade", 10.6, 63.0]
["2026-09-18T19:48:20.067885+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:20.067936+00:00", "trade", 10.6, 12.0]
["2026-09-18T19:48:20.067936+00:00", "trade", 10.6, 13.0]
["2026-09-18T19:48:20.067979+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:48:20.068225+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:48:20.068282+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:48:20.068294+00:00", "trade", 10.6, 62.0]
["2026-09-18T19:48:20.068327+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:20.068604+00:00", "trade", 10.61, 68.0]
["2026-09-18T19:48:20.068918+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:20.068983+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:20.069010+00:00", "trade", 10.61, 12.0]
["2026-09-18T19:48:20.069695+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:20.076070+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:20.077689+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:20.077694+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:20.080696+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:20.080774+00:00", "trade", 10.59, 200.0]
["2026-09-18T19:48:20.081327+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:20.176203+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:21.093966+00:00", "trade", 10.61, 220.0]
["2026-09-18T19:48:21.093969+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:48:21.094129+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:21.094154+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:21.095487+00:00", "trade", 10.61, 330.0]
["2026-09-18T19:48:21.095530+00:00", "trade", 10.61, 450.0]
["2026-09-18T19:48:21.095533+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:48:21.095533+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:21.095815+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:48:21.095948+00:00", "trade", 10.61, 450.0]
["2026-09-18T19:48:21.095948+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:48:21.095949+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:21.095969+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:21.096480+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:21.096485+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:21.096495+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:21.096513+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:48:21.096513+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:48:21.096515+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:21.096516+00:00", "trade", 10.6, 195.0]
["2026-09-18T19:48:21.096535+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:21.096871+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:21.096871+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:21.102275+00:00", "trade", 10.6, 40.0]
["2026-09-18T19:48:21.102275+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:21.130635+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:21.130638+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:48:21.707024+00:00", "trade", 10.5679, 500.0]
["2026-09-18T19:48:22.947836+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:23.370439+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:23.799298+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:23.805817+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:24.258815+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:24.262756+00:00", "trade", 10.6, 220.0]
["2026-09-18T19:48:24.262798+00:00", "trade", 10.6, 150.0]
["2026-09-18T19:48:24.286416+00:00", "trade", 10.62, 1600.0]
["2026-09-18T19:48:24.296237+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:24.813175+00:00", "trade", 10.6, 99.0]
["2026-09-18T19:48:24.813205+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:48:26.738744+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:26.743089+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:26.743134+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:26.743134+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:26.743646+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:26.764746+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:27.028209+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:48:27.028212+00:00", "trade", 10.62, 450.0]
["2026-09-18T19:48:27.028212+00:00", "trade", 10.62, 40.0]
["2026-09-18T19:48:27.028212+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:48:27.028263+00:00", "trade", 10.62, 30.0]
["2026-09-18T19:48:27.028269+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:27.028269+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:27.028272+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:48:27.028272+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:27.028275+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:48:27.028277+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:27.028293+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:27.028307+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:27.028347+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:27.028389+00:00", "trade", 10.61, 180.0]
["2026-09-18T19:48:27.028413+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:27.028416+00:00", "trade", 10.62, 350.0]
["2026-09-18T19:48:27.028418+00:00", "quote", 10.6, 10.63]
["2026-09-18T19:48:27.028418+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:48:27.028419+00:00", "trade", 10.62, 195.0]
["2026-09-18T19:48:27.028419+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:48:27.028438+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.028463+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.028468+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.028874+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.028874+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.029042+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:48:27.029060+00:00", "trade", 10.615, 81.0]
["2026-09-18T19:48:27.029104+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.029129+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.029295+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.029472+00:00", "trade", 10.62, 49.0]
["2026-09-18T19:48:27.029472+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:48:27.032267+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.032357+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.036326+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.038722+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.064385+00:00", "trade", 10.62, 2.0]
["2026-09-18T19:48:27.073079+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.073133+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:48:27.073134+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.073163+00:00", "trade", 10.62, 24.0]
["2026-09-18T19:48:27.073163+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:27.117053+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.119034+00:00", "trade", 10.62, 220.0]
["2026-09-18T19:48:27.120161+00:00", "trade", 10.63, 792.0]
["2026-09-18T19:48:27.128345+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.330728+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:48:27.758783+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.758839+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.758844+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.758869+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:27.759475+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:29.231954+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:48:30.014018+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:30.061055+00:00", "trade", 10.6207, 20.0]
["2026-09-18T19:48:30.192620+00:00", "trade", 10.5857, 100.0]
["2026-09-18T19:48:30.612262+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:30.614346+00:00", "trade", 10.63, 2500.0]
["2026-09-18T19:48:31.077488+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.080974+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.081149+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:31.082005+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.082247+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:48:31.082249+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.082252+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.082252+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.082255+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.082514+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.082514+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.082516+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.082517+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:48:31.082542+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:48:31.082549+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:48:31.082553+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.082553+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.082555+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.082808+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.083009+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.083009+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.083319+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.086813+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.090772+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.126147+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:31.126451+00:00", "trade", 10.64, 250.0]
["2026-09-18T19:48:31.126452+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.126457+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:31.126492+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:31.126502+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:31.126577+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:31.126918+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:31.126918+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:31.127254+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:31.127299+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:31.127504+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:31.127504+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:31.170366+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:31.227322+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:31.236859+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:31.277791+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:31.282969+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:31.519091+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:31.519287+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:31.519289+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:31.519298+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:31.519298+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:31.519300+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:31.519301+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:31.519315+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:31.519326+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.519355+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:31.519358+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:31.519381+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.519386+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:48:31.519386+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:48:31.519386+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.519390+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:31.519390+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:48:31.519391+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.519395+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:31.519411+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.519426+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.519426+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.519712+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.519954+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:31.520155+00:00", "trade", 10.63, 8.0]
["2026-09-18T19:48:31.520699+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:31.520724+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:31.523340+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:31.524578+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:31.528918+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:31.529470+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:31.532983+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:31.533038+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:31.533534+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:31.620110+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:31.624985+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:31.629176+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:31.629430+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:48:31.629430+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:31.629432+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:31.629435+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:31.629435+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:48:31.629492+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.630254+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:31.717471+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:33.204443+00:00", "trade", 10.5884, 100.0]
["2026-09-18T19:48:33.206786+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:33.206786+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:33.206819+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:33.206822+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:33.206882+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:33.206909+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:33.206941+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:33.207107+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:33.207108+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:33.207111+00:00", "trade", 10.63, 92.0]
["2026-09-18T19:48:33.207114+00:00", "trade", 10.62, 8.0]
["2026-09-18T19:48:33.207132+00:00", "trade", 10.62, 292.0]
["2026-09-18T19:48:33.207132+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:33.208009+00:00", "quote", 10.6, 10.64]
["2026-09-18T19:48:33.208861+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:33.209337+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:33.209532+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:33.209848+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:33.307856+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:33.313504+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:33.418003+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:33.680462+00:00", "trade", 10.63, 141.0]
["2026-09-18T19:48:33.682537+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:48:34.138751+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:34.580032+00:00", "trade", 10.5886, 3.0]
["2026-09-18T19:48:34.943801+00:00", "trade", 10.5886, 200.0]
["2026-09-18T19:48:35.023904+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:48:35.025857+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:35.025857+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:35.025860+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:35.025992+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:48:35.026272+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:35.027369+00:00", "trade", 10.62, 41.0]
["2026-09-18T19:48:35.027415+00:00", "trade", 10.62, 41.0]
["2026-09-18T19:48:35.027528+00:00", "quote", 10.6, 10.63]
["2026-09-18T19:48:35.027548+00:00", "quote", 10.6, 10.63]
["2026-09-18T19:48:35.027733+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:48:35.027944+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:48:35.028581+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:35.029583+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:35.029616+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:48:35.659508+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:48:35.698965+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:48:35.732112+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:35.736548+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:35.736548+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:48:35.736873+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:48:35.736879+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:35.736948+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:35.737122+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:48:35.737125+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:48:35.737128+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:35.741565+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:48:35.744523+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:48:36.218242+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:36.219375+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:48:36.219375+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:36.219922+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:36.221222+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:48:36.347838+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:36.716628+00:00", "trade", 10.66, 59.0]
["2026-09-18T19:48:37.296153+00:00", "trade", 10.64, 14.0]
["2026-09-18T19:48:37.427836+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:48:37.428717+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.429381+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:37.429382+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:37.429386+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:37.429386+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:37.429388+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:48:37.429392+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.429392+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.429394+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:37.429397+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:37.429496+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:37.429577+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:37.429657+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:37.429677+00:00", "trade", 10.66, 557.0]
["2026-09-18T19:48:37.429727+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.429747+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.429992+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.430143+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.430227+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:37.430251+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.430484+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.430564+00:00", "trade", 10.66, 393.0]
["2026-09-18T19:48:37.431060+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.431120+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.432173+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.442212+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.529780+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.529790+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:37.757657+00:00", "trade", 10.68, 12.0]
["2026-09-18T19:48:38.515522+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:38.992247+00:00", "trade", 10.66, 80.0]
["2026-09-18T19:48:39.785436+00:00", "trade", 10.66, 220.0]
["2026-09-18T19:48:39.786702+00:00", "trade", 10.68, 1480.0]
["2026-09-18T19:48:40.423297+00:00", "trade", 10.5936, 200.0]
["2026-09-18T19:48:40.528150+00:00", "trade", 10.66, 5000.0]
["2026-09-18T19:48:41.032284+00:00", "trade", 10.5975, 100.0]
["2026-09-18T19:48:41.200158+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:41.200183+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:41.200206+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:41.200230+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.200281+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.200314+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.200350+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.201357+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.201381+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.201386+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:41.201418+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.201451+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.201487+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.201520+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.201700+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.201938+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:48:41.201947+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:48:41.201959+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:41.201983+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:41.201992+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:41.202032+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:41.202112+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:41.202167+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:41.202193+00:00", "trade", 10.64, 8.0]
["2026-09-18T19:48:41.202196+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:48:41.202198+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:41.202213+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:41.202293+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:41.202422+00:00", "trade", 10.64, 16.0]
["2026-09-18T19:48:41.202425+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:41.202674+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:41.203025+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:41.203025+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:41.203120+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:41.203123+00:00", "trade", 10.64, 8.0]
["2026-09-18T19:48:41.203123+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:48:41.203145+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:41.203546+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:41.216181+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:41.310660+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:41.612125+00:00", "trade", 10.67, 1900.0]
["2026-09-18T19:48:41.613150+00:00", "trade", 10.645, 30.0]
["2026-09-18T19:48:41.613634+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:48:42.368043+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:42.368108+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:42.368589+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:42.470848+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:42.470848+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:42.846622+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:43.092137+00:00", "trade", 10.6455, 20.0]
["2026-09-18T19:48:43.319048+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:43.319098+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:43.463108+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:48:43.463270+00:00", "trade", 10.64, 8.0]
["2026-09-18T19:48:44.599635+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:44.599884+00:00", "trade", 10.66, 150.0]
["2026-09-18T19:48:44.599887+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:48:44.599887+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:44.599890+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:44.599963+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:44.599988+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:44.600058+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:44.600188+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:44.600213+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:44.600228+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:44.600228+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:44.600243+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:44.600278+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:44.600279+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:48:44.600298+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:44.600323+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:44.600324+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:44.600334+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:44.600348+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:44.600413+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:44.600419+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:44.600449+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:44.600539+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:44.600624+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:44.600789+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:44.600789+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:44.600795+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:44.600970+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:44.600970+00:00", "trade", 10.655, 92.0]
["2026-09-18T19:48:44.601266+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:48:44.601496+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:48:44.601782+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:48:44.610563+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:48:44.643421+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:48:44.707543+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:48:44.707835+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:48:44.707854+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:44.707889+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:44.709242+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:48:44.717313+00:00", "trade", 10.67, 334.0]
["2026-09-18T19:48:44.753378+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:44.810413+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:44.954179+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:45.674466+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:45.732330+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:48:45.808664+00:00", "trade", 10.635, 40.0]
["2026-09-18T19:48:46.151695+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:46.151698+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:46.151745+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:46.151806+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:46.151871+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:46.151956+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:46.151971+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:46.151971+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:46.151972+00:00", "trade", 10.65, 253.0]
["2026-09-18T19:48:46.152016+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:46.152492+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:46.152492+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:48:46.152507+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:46.152582+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:46.152602+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:46.152766+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:46.152769+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:46.152858+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:46.152863+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:48:46.152863+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.152865+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:46.152868+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:46.154773+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.154813+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.157659+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.162043+00:00", "trade", 10.603, 200.0]
["2026-09-18T19:48:46.162701+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.163248+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.336976+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.337031+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.627215+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.627305+00:00", "trade", 10.65, 220.0]
["2026-09-18T19:48:46.628340+00:00", "trade", 10.655, 110.0]
["2026-09-18T19:48:46.628379+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:46.628541+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:46.628824+00:00", "trade", 10.65, 450.0]
["2026-09-18T19:48:46.628827+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:46.628829+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.628854+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.628854+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:46.628855+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:46.628866+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:48:46.628869+00:00", "trade", 10.65, 117.0]
["2026-09-18T19:48:46.628895+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:46.628914+00:00", "trade", 10.645, 12.0]
["2026-09-18T19:48:46.628923+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:46.628936+00:00", "trade", 10.63, 141.0]
["2026-09-18T19:48:46.628936+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:46.628949+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:46.628964+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.628966+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:46.628995+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.629015+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:46.629040+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.629070+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:48:46.629100+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:46.629100+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:46.629110+00:00", "trade", 10.645, 88.0]
["2026-09-18T19:48:46.629110+00:00", "trade", 10.645, 12.0]
["2026-09-18T19:48:46.629110+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:46.629125+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:46.629150+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:48:46.629175+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:46.629179+00:00", "trade", 10.65, 88.0]
["2026-09-18T19:48:46.629179+00:00", "trade", 10.64, 12.0]
["2026-09-18T19:48:46.629180+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:46.629200+00:00", "trade", 10.64, 88.0]
["2026-09-18T19:48:46.629210+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.629210+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:46.629285+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.629486+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.629521+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.629526+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.629579+00:00", "trade", 10.64, 88.0]
["2026-09-18T19:48:46.629579+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:46.629581+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.629581+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.629583+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:46.629583+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:46.629588+00:00", "trade", 10.65, 62.0]
["2026-09-18T19:48:46.629621+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.629624+00:00", "trade", 10.64, 62.0]
["2026-09-18T19:48:46.629626+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.629627+00:00", "trade", 10.63, 38.0]
["2026-09-18T19:48:46.629654+00:00", "trade", 10.64, 60.0]
["2026-09-18T19:48:46.629887+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.630699+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.649127+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.958131+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:46.958132+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.958828+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:48:46.958849+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:48:46.958854+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:48:46.959365+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:48:46.959433+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:46.959433+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:46.959485+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:46.959526+00:00", "trade", 10.62, 475.0]
["2026-09-18T19:48:46.959545+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:46.959607+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:48:46.959610+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:48:46.959610+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:46.959655+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:46.959841+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:46.959993+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:46.959995+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:46.961354+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:46.961405+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:46.990779+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:47.067687+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:47.067687+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:47.067993+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:47.068033+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:47.743465+00:00", "trade", 10.645, 11.0]
["2026-09-18T19:48:47.745696+00:00", "trade", 10.645, 13.0]
["2026-09-18T19:48:48.857907+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:48.857932+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:50.060670+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:50.060730+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:50.060740+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:50.783357+00:00", "trade", 10.67, 1959.0]
["2026-09-18T19:48:51.595617+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:48:52.487549+00:00", "trade", 10.66, 220.0]
["2026-09-18T19:48:52.487552+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:48:52.487609+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:48:52.488004+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:52.488628+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:52.488673+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:48:52.489203+00:00", "trade", 10.66, 450.0]
["2026-09-18T19:48:52.489206+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:48:52.489215+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:48:52.489219+00:00", "trade", 10.66, 450.0]
["2026-09-18T19:48:52.489221+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:48:52.489224+00:00", "trade", 10.67, 202.0]
["2026-09-18T19:48:52.489257+00:00", "trade", 10.66, 450.0]
["2026-09-18T19:48:52.489257+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:48:52.489302+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:52.489307+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:52.489347+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:52.489347+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:52.489357+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:52.489372+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:52.489372+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:52.489383+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:52.489383+00:00", "trade", 10.66, 18.0]
["2026-09-18T19:48:52.489407+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:52.489407+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:52.489431+00:00", "trade", 10.65, 48.0]
["2026-09-18T19:48:52.489435+00:00", "trade", 10.65, 88.0]
["2026-09-18T19:48:52.489438+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:52.489440+00:00", "trade", 10.65, 38.0]
["2026-09-18T19:48:52.489440+00:00", "trade", 10.65, 121.0]
["2026-09-18T19:48:52.489446+00:00", "trade", 10.65, 71.0]
["2026-09-18T19:48:52.489447+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:48:52.489447+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:52.489463+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:52.489463+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:52.489468+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:52.489468+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:52.489473+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:52.489473+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:48:52.489491+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:48:52.489502+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:52.489523+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:52.489527+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:48:52.489528+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:52.489553+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:52.489553+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:52.489573+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:52.489573+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:52.489576+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:52.489578+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:48:52.489969+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:52.490229+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:52.490288+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:48:52.490460+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:52.495632+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:52.495737+00:00", "trade", 10.65, 13.0]
["2026-09-18T19:48:52.513093+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:52.573075+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:52.573241+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:52.573257+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:52.574759+00:00", "trade", 10.65, 30.0]
["2026-09-18T19:48:52.587792+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:48:52.590352+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:48:52.691798+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:52.692565+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:53.458487+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:54.198414+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:54.198469+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:54.394741+00:00", "trade", 10.6495, 105.0]
["2026-09-18T19:48:54.400894+00:00", "trade", 10.65, 216.0]
["2026-09-18T19:48:54.400894+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:54.400895+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:54.400920+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:54.400939+00:00", "trade", 10.65, 192.0]
["2026-09-18T19:48:54.400940+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:54.400942+00:00", "trade", 10.65, 108.0]
["2026-09-18T19:48:54.400960+00:00", "trade", 10.65, 18.0]
["2026-09-18T19:48:54.400960+00:00", "trade", 10.65, 13.0]
["2026-09-18T19:48:54.400980+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:54.400990+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:54.401065+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:54.401354+00:00", "trade", 10.65, 184.0]
["2026-09-18T19:48:54.401356+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:54.401357+00:00", "trade", 10.65, 16.0]
["2026-09-18T19:48:54.401360+00:00", "trade", 10.65, 184.0]
["2026-09-18T19:48:54.401642+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:54.402078+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:54.402088+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:54.402093+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:54.406493+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:54.459612+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:48:54.459687+00:00", "trade", 10.66, 82.0]
["2026-09-18T19:48:54.460992+00:00", "trade", 10.67, 452.0]
["2026-09-18T19:48:54.460993+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:54.460998+00:00", "trade", 10.67, 120.0]
["2026-09-18T19:48:54.461001+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:48:54.461067+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:48:54.461073+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:48:54.461103+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.461178+00:00", "trade", 10.67, 350.0]
["2026-09-18T19:48:54.461178+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:48:54.461178+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.461319+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:48:54.461383+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:54.461389+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.461544+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.461563+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:54.461569+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:54.461570+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.461572+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:54.461572+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:54.461609+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.461640+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.461715+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.461744+00:00", "trade", 10.66, 11.0]
["2026-09-18T19:48:54.461820+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:54.461822+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:54.461825+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:54.461843+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:48:54.461843+00:00", "trade", 10.66, 7.0]
["2026-09-18T19:48:54.461845+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:54.461855+00:00", "trade", 10.66, 39.0]
["2026-09-18T19:48:54.461855+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:54.461858+00:00", "trade", 10.66, 29.0]
["2026-09-18T19:48:54.461880+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:54.461900+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:54.462050+00:00", "trade", 10.66, 45.0]
["2026-09-18T19:48:54.462050+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.462055+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.462090+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.462100+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.462111+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:54.462116+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.462191+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.462221+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.462354+00:00", "trade", 10.66, 2.0]
["2026-09-18T19:48:54.462411+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:54.462450+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:54.462471+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.463058+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.463318+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.463379+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.463382+00:00", "trade", 10.66, 210.0]
["2026-09-18T19:48:54.463382+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:54.463383+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:54.463383+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:54.463385+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:54.463399+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.463403+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.463409+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.463414+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.463434+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.464820+00:00", "trade", 10.66, 90.0]
["2026-09-18T19:48:54.468636+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.563727+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.721281+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:48:54.721579+00:00", "trade", 10.67, 74.0]
["2026-09-18T19:48:54.721582+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:54.938448+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:54.958001+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:48:54.958004+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:48:54.958164+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.958224+00:00", "trade", 10.66, 188.0]
["2026-09-18T19:48:54.958225+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.958227+00:00", "trade", 10.66, 99.0]
["2026-09-18T19:48:54.958229+00:00", "trade", 10.66, 62.0]
["2026-09-18T19:48:54.958230+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:54.958234+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:54.958270+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:54.958340+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:54.958776+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:54.959367+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:54.965181+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:48:54.965281+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:48:56.434889+00:00", "trade", 10.68, 1700.0]
["2026-09-18T19:48:56.484660+00:00", "trade", 10.6799, 123.0]
["2026-09-18T19:48:57.016270+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:48:57.083590+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:48:59.958817+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:48:59.958835+00:00", "trade", 10.67, 80.0]
["2026-09-18T19:48:59.958835+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:48:59.958841+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:48:59.958841+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:48:59.958889+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.958929+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.958984+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.959074+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.959108+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:48:59.959109+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:48:59.959155+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:48:59.959320+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:48:59.959340+00:00", "trade", 10.66, 79.0]
["2026-09-18T19:48:59.959346+00:00", "trade", 10.66, 79.0]
["2026-09-18T19:48:59.959346+00:00", "trade", 10.66, 13.0]
["2026-09-18T19:48:59.959346+00:00", "trade", 10.66, 72.0]
["2026-09-18T19:48:59.959349+00:00", "trade", 10.66, 106.0]
["2026-09-18T19:48:59.959350+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:48:59.959352+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:59.959352+00:00", "trade", 10.66, 78.0]
["2026-09-18T19:48:59.959390+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:48:59.959410+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.959410+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.959455+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.959580+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.959761+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:59.959900+00:00", "trade", 10.675, 74.0]
["2026-09-18T19:48:59.959900+00:00", "trade", 10.675, 26.0]
["2026-09-18T19:48:59.959901+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.959903+00:00", "trade", 10.675, 32.0]
["2026-09-18T19:48:59.959906+00:00", "trade", 10.675, 68.0]
["2026-09-18T19:48:59.959906+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.959908+00:00", "trade", 10.67, 6.0]
["2026-09-18T19:48:59.959917+00:00", "trade", 10.67, 52.0]
["2026-09-18T19:48:59.959920+00:00", "trade", 10.66, 114.0]
["2026-09-18T19:48:59.959921+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.959923+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:48:59.959927+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:48:59.959927+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:48:59.959946+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:59.960260+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:59.960262+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:59.960756+00:00", "trade", 10.66, 75.0]
["2026-09-18T19:48:59.960884+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:48:59.961540+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:48:59.961803+00:00", "trade", 10.665, 64.0]
["2026-09-18T19:48:59.961981+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.961991+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.962031+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.962049+00:00", "trade", 10.66, 107.0]
["2026-09-18T19:48:59.962051+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.962077+00:00", "trade", 10.67, 16.0]
["2026-09-18T19:48:59.962079+00:00", "trade", 10.67, 23.0]
["2026-09-18T19:48:59.962086+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.962091+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:48:59.962102+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.962102+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.962107+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.962121+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.962132+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.962161+00:00", "trade", 10.66, 110.0]
["2026-09-18T19:48:59.962192+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:59.962192+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:48:59.962221+00:00", "trade", 10.67, 36.0]
["2026-09-18T19:48:59.962224+00:00", "trade", 10.67, 64.0]
["2026-09-18T19:48:59.962287+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:59.962522+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:59.962638+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:59.962748+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:48:59.962788+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:00.014050+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:00.019769+00:00", "trade", 10.66, 28.0]
["2026-09-18T19:49:00.032832+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:49:00.032835+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:00.032835+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:00.033256+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:00.033311+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:00.033346+00:00", "trade", 10.67, 110.0]
["2026-09-18T19:49:00.033346+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:00.033349+00:00", "trade", 10.67, 107.0]
["2026-09-18T19:49:00.033349+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:00.033351+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:00.033351+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:00.033376+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:00.033376+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:00.033401+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:00.033907+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:00.037390+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:00.037571+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:00.037625+00:00", "trade", 10.68, 72.0]
["2026-09-18T19:49:00.037628+00:00", "trade", 10.68, 79.0]
["2026-09-18T19:49:00.037628+00:00", "trade", 10.68, 79.0]
["2026-09-18T19:49:00.037631+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:00.037691+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:00.037927+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:00.037937+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:00.037950+00:00", "trade", 10.68, 78.0]
["2026-09-18T19:49:00.037950+00:00", "trade", 10.68, 13.0]
["2026-09-18T19:49:00.037950+00:00", "trade", 10.68, 114.0]
["2026-09-18T19:49:00.037952+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.037952+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:00.037987+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:00.038047+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.038049+00:00", "trade", 10.68, 107.0]
["2026-09-18T19:49:00.038112+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.038513+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.038528+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:00.038561+00:00", "trade", 10.68, 58.0]
["2026-09-18T19:49:00.038568+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:00.038578+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:00.038588+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.038627+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:49:00.038629+00:00", "trade", 10.68, 14.0]
["2026-09-18T19:49:00.038678+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:00.038711+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:00.039093+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:00.039095+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.039120+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:49:00.041300+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.065219+00:00", "trade", 10.68, 33.0]
["2026-09-18T19:49:00.133313+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.151807+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.221338+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:49:00.221341+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:00.221344+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:49:00.221347+00:00", "trade", 10.69, 584.0]
["2026-09-18T19:49:00.221433+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.234389+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.234434+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.340577+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:49:00.775022+00:00", "trade", 10.68, 150.0]
["2026-09-18T19:49:00.870310+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.870376+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:00.953307+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.526229+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.526265+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.527763+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.527790+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.527808+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:49:01.527813+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.527814+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:49:01.527817+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.527817+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.527820+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.527843+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.527893+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.527933+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.527991+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528063+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528072+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528078+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528084+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528099+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528108+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528139+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528139+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528141+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528184+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528190+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528209+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528314+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528314+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528314+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528319+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528364+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528364+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528418+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528419+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.528424+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:49:01.528424+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:49:01.528430+00:00", "trade", 10.69, 70.0]
["2026-09-18T19:49:01.528469+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.528595+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:49:01.528665+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:49:01.528744+00:00", "trade", 10.69, 12.0]
["2026-09-18T19:49:01.528744+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:49:01.528744+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:49:01.528749+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:49:01.528749+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:49:01.528749+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:49:01.528752+00:00", "trade", 10.69, 47.0]
["2026-09-18T19:49:01.528779+00:00", "trade", 10.69, 68.0]
["2026-09-18T19:49:01.528806+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528815+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:49:01.528815+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:49:01.528836+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528878+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528911+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.528986+00:00", "trade", 10.695, 67.0]
["2026-09-18T19:49:01.528986+00:00", "trade", 10.695, 90.0]
["2026-09-18T19:49:01.528996+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.529031+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.529051+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.529116+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:49:01.529119+00:00", "trade", 10.69, 23.0]
["2026-09-18T19:49:01.529119+00:00", "trade", 10.69, 57.0]
["2026-09-18T19:49:01.529121+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.529146+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.529299+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.529302+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.529316+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.529587+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.529848+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.529848+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.529873+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.530087+00:00", "trade", 10.69, 57.0]
["2026-09-18T19:49:01.530088+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.530685+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.530740+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.531031+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:49:01.531037+00:00", "trade", 10.69, 121.0]
["2026-09-18T19:49:01.531037+00:00", "trade", 10.69, 68.0]
["2026-09-18T19:49:01.531076+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.531847+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.531849+00:00", "trade", 10.69, 450.0]
["2026-09-18T19:49:01.531855+00:00", "trade", 10.69, 15.0]
["2026-09-18T19:49:01.531924+00:00", "trade", 10.69, 450.0]
["2026-09-18T19:49:01.531928+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.531983+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.531985+00:00", "trade", 10.69, 450.0]
["2026-09-18T19:49:01.532003+00:00", "trade", 10.69, 12.0]
["2026-09-18T19:49:01.532003+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:49:01.532006+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:49:01.532021+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:49:01.532023+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.532024+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:49:01.532024+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:49:01.532043+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.532045+00:00", "trade", 10.69, 450.0]
["2026-09-18T19:49:01.532111+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:49:01.532113+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.532427+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.533088+00:00", "trade", 10.7, 76.0]
["2026-09-18T19:49:01.533090+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.536138+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.536183+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.536964+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.551420+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.573787+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.578964+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.605085+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.605085+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.605726+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.605993+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.606306+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.610438+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.610441+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.619541+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.619589+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.619625+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.619661+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.619697+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.619733+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.619769+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.619802+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.620671+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.620698+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.621249+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.621465+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.621769+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.621814+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.622067+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.622361+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.622379+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.622656+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.622942+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.622951+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.623245+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.623501+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.623537+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.624066+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.624629+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.625188+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:49:01.629224+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:01.629249+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.629269+00:00", "trade", 10.68, 131.0]
["2026-09-18T19:49:01.629269+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.629302+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:49:01.629305+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:01.629314+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:49:01.629324+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.629326+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:49:01.629335+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:49:01.629338+00:00", "trade", 10.68, 28.0]
["2026-09-18T19:49:01.629369+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.629464+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.629805+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.629828+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:49:01.629942+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:49:01.630041+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.630341+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.630737+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.630843+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.630858+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.630863+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.656925+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.656965+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.657476+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:01.666497+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:49:01.666500+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:49:01.684943+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:49:01.684943+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:49:01.685496+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:49:01.685800+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:49:01.686011+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:49:01.691850+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.691863+00:00", "trade", 10.67, 6.0]
["2026-09-18T19:49:01.691899+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:01.691908+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.691918+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.691941+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:01.691941+00:00", "trade", 10.67, 40.0]
["2026-09-18T19:49:01.691944+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.691948+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.691950+00:00", "trade", 10.67, 141.0]
["2026-09-18T19:49:01.691977+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:01.692013+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:01.692043+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:01.692079+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:01.692088+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.692112+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:01.692148+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:01.692190+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:49:01.692193+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.692464+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.692584+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:49:01.692665+00:00", "trade", 10.67, 22.0]
["2026-09-18T19:49:01.692755+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.692921+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.692960+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:49:01.693010+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.693015+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.693371+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.693390+00:00", "trade", 10.67, 22.0]
["2026-09-18T19:49:01.693391+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.693401+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.693411+00:00", "trade", 10.67, 22.0]
["2026-09-18T19:49:01.693411+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.693492+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.693707+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.693963+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.694184+00:00", "trade", 10.67, 46.0]
["2026-09-18T19:49:01.694259+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:49:01.694259+00:00", "trade", 10.675, 14.0]
["2026-09-18T19:49:01.706247+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.714266+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.731085+00:00", "trade", 10.67, 278.0]
["2026-09-18T19:49:01.731086+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.731088+00:00", "trade", 10.67, 141.0]
["2026-09-18T19:49:01.731088+00:00", "trade", 10.67, 40.0]
["2026-09-18T19:49:01.731106+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.731141+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.731163+00:00", "trade", 10.675, 86.0]
["2026-09-18T19:49:01.731178+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.731181+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.731187+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.731190+00:00", "trade", 10.67, 9.0]
["2026-09-18T19:49:01.731193+00:00", "trade", 10.67, 22.0]
["2026-09-18T19:49:01.731218+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:49:01.731220+00:00", "trade", 10.665, 78.0]
["2026-09-18T19:49:01.731226+00:00", "trade", 10.665, 122.0]
["2026-09-18T19:49:01.731241+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.731671+00:00", "trade", 10.67, 46.0]
["2026-09-18T19:49:01.731716+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:49:01.731719+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:49:01.731722+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:01.731762+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:01.731903+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:01.732050+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.732146+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.732203+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:49:01.732690+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.733291+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.739896+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:49:01.739941+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.740882+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.754086+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.795017+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:49:01.795017+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:49:01.800736+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:49:01.801157+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.801160+00:00", "trade", 10.67, 60.0]
["2026-09-18T19:49:01.801213+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.801227+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.801229+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:49:01.801403+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.801429+00:00", "trade", 10.675, 9.0]
["2026-09-18T19:49:01.801455+00:00", "trade", 10.675, 25.0]
["2026-09-18T19:49:01.801495+00:00", "trade", 10.675, 9.0]
["2026-09-18T19:49:01.801512+00:00", "trade", 10.675, 57.0]
["2026-09-18T19:49:01.801515+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:49:01.801518+00:00", "trade", 10.67, 9.0]
["2026-09-18T19:49:01.801699+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.801749+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.801774+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:01.801859+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.801861+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.801864+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:01.802029+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.802034+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.802160+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.802175+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.802429+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.802432+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.802559+00:00", "trade", 10.6739, 300.0]
["2026-09-18T19:49:01.802616+00:00", "trade", 10.66, 40.0]
["2026-09-18T19:49:01.802616+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:01.802898+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:49:01.803668+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:49:01.803689+00:00", "trade", 10.6739, 100.0]
["2026-09-18T19:49:01.804044+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:49:01.804430+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.805076+00:00", "trade", 10.6739, 100.0]
["2026-09-18T19:49:01.805118+00:00", "trade", 10.6739, 100.0]
["2026-09-18T19:49:01.805372+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.805394+00:00", "trade", 10.6739, 40.0]
["2026-09-18T19:49:01.805518+00:00", "trade", 10.6739, 100.0]
["2026-09-18T19:49:01.805764+00:00", "trade", 10.665, 22.0]
["2026-09-18T19:49:01.805767+00:00", "trade", 10.665, 9.0]
["2026-09-18T19:49:01.805830+00:00", "trade", 10.6739, 200.0]
["2026-09-18T19:49:01.806008+00:00", "trade", 10.6739, 800.0]
["2026-09-18T19:49:01.806650+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.813932+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.813932+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.816599+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:01.816864+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.817035+00:00", "trade", 10.66, 260.0]
["2026-09-18T19:49:01.817285+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.817506+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:01.819251+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:49:01.820286+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.820286+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.821925+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.821925+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.822427+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.822586+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:01.822839+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:01.824423+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:01.824478+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:01.824977+00:00", "trade", 10.665, 25.0]
["2026-09-18T19:49:01.854118+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:01.854294+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:01.854344+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:01.854724+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:49:01.854725+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:01.854780+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:01.854805+00:00", "trade", 10.655, 75.0]
["2026-09-18T19:49:01.854808+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:49:01.854826+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:01.854838+00:00", "trade", 10.655, 46.0]
["2026-09-18T19:49:01.854838+00:00", "trade", 10.65, 60.0]
["2026-09-18T19:49:01.854841+00:00", "trade", 10.65, 12.0]
["2026-09-18T19:49:01.854930+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:01.855376+00:00", "trade", 10.65, 72.0]
["2026-09-18T19:49:01.855401+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:01.855412+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:01.855415+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:01.855415+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:01.855430+00:00", "trade", 10.655, 28.0]
["2026-09-18T19:49:01.856865+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:01.930815+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:01.952636+00:00", "trade", 10.65, 8.0]
["2026-09-18T19:49:02.113516+00:00", "trade", 10.6574, 1.0]
["2026-09-18T19:49:02.113888+00:00", "trade", 10.6574, 1.0]
["2026-09-18T19:49:02.233961+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:03.801848+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.811880+00:00", "trade", 10.66, 137.0]
["2026-09-18T19:49:03.811881+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:03.811886+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.811904+00:00", "trade", 10.66, 1011.0]
["2026-09-18T19:49:03.811906+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.811919+00:00", "trade", 10.66, 252.0]
["2026-09-18T19:49:03.811919+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:49:03.811921+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.811922+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.811925+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.811934+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:49:03.811941+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.811976+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.811979+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.811982+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.811985+00:00", "trade", 10.66, 41.0]
["2026-09-18T19:49:03.811988+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.812002+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812006+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812027+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812237+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812242+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812247+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812422+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812432+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812522+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812537+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812552+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812723+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812800+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.812803+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.812898+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812902+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.812902+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.812908+00:00", "trade", 10.66, 59.0]
["2026-09-18T19:49:03.812923+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.812926+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.813065+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.813089+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.814041+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.817078+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.824807+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.873986+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:03.912184+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.912410+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:03.972296+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:04.070597+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:04.168951+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:04.267357+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:04.365715+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:04.464115+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:04.562340+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:04.660722+00:00", "trade", 10.66, 22.0]
["2026-09-18T19:49:04.661113+00:00", "trade", 10.66, 78.0]
["2026-09-18T19:49:04.898042+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:04.898849+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:04.898894+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:04.898894+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:04.898909+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:04.898942+00:00", "trade", 10.65, 8.0]
["2026-09-18T19:49:04.898945+00:00", "trade", 10.65, 60.0]
["2026-09-18T19:49:04.898963+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:04.899095+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:04.899228+00:00", "trade", 10.65, 6.0]
["2026-09-18T19:49:04.899305+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:04.899327+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:49:04.899330+00:00", "trade", 10.65, 220.0]
["2026-09-18T19:49:04.899333+00:00", "trade", 10.65, 4.0]
["2026-09-18T19:49:04.899346+00:00", "trade", 10.65, 145.0]
["2026-09-18T19:49:04.899350+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:04.899350+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:04.899351+00:00", "trade", 10.65, 444.0]
["2026-09-18T19:49:04.899351+00:00", "trade", 10.65, 450.0]
["2026-09-18T19:49:04.899354+00:00", "trade", 10.65, 146.0]
["2026-09-18T19:49:04.899550+00:00", "trade", 10.65, 220.0]
["2026-09-18T19:49:04.899568+00:00", "trade", 10.65, 450.0]
["2026-09-18T19:49:04.899574+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:04.899577+00:00", "trade", 10.65, 220.0]
["2026-09-18T19:49:04.899706+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:04.899817+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:04.899856+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:04.899868+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:04.899907+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:49:04.899923+00:00", "trade", 10.65, 150.0]
["2026-09-18T19:49:04.899926+00:00", "trade", 10.65, 220.0]
["2026-09-18T19:49:04.899926+00:00", "trade", 10.65, 150.0]
["2026-09-18T19:49:04.900729+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:04.901372+00:00", "trade", 10.65, 150.0]
["2026-09-18T19:49:04.901775+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:49:04.907555+00:00", "trade", 10.65, 220.0]
["2026-09-18T19:49:04.907636+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:04.907931+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:49:04.912426+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:04.959404+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:04.960060+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:49:04.963007+00:00", "trade", 10.65, 80.0]
["2026-09-18T19:49:05.542559+00:00", "trade", 10.66, 552.0]
["2026-09-18T19:49:05.542559+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:05.542559+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.542564+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:05.542565+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:05.542599+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.542826+00:00", "trade", 10.66, 27.0]
["2026-09-18T19:49:05.542829+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:05.542849+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.542853+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:05.542854+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:05.542854+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:05.542865+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:05.542875+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.542915+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:05.542929+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:05.542930+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:05.542930+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:05.542950+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.543100+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:05.543100+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:05.543120+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.543621+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:05.543692+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.550191+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:05.550192+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:05.550212+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.550272+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:05.550272+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:05.550292+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.550437+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:05.550438+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:05.550458+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.550518+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:05.550519+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:05.550538+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:05.550593+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:05.550594+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:05.550687+00:00", "trade", 10.66, 73.0]
["2026-09-18T19:49:06.376962+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:06.383240+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:07.762786+00:00", "trade", 10.6696, 25.0]
["2026-09-18T19:49:08.112281+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:08.112445+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:08.112552+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:49:08.113318+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:49:08.113363+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:49:08.202344+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:49:10.336138+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:49:10.336348+00:00", "trade", 10.66, 26.0]
["2026-09-18T19:49:10.343649+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:10.677994+00:00", "quote", 10.64, 10.69]
["2026-09-18T19:49:10.725792+00:00", "quote", 10.64, 10.7]
["2026-09-18T19:49:10.725860+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:49:10.726429+00:00", "quote", 10.64, 10.7]
["2026-09-18T19:49:10.726855+00:00", "quote", 10.64, 10.7]
["2026-09-18T19:49:10.731670+00:00", "trade", 10.699, 500.0]
["2026-09-18T19:49:10.731682+00:00", "trade", 10.699, 4500.0]
["2026-09-18T19:49:10.823043+00:00", "quote", 10.64, 10.7]
["2026-09-18T19:49:10.833516+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:11.222755+00:00", "trade", 10.7, 528.0]
["2026-09-18T19:49:11.276893+00:00", "trade", 10.7, 24.0]
["2026-09-18T19:49:11.276896+00:00", "trade", 10.7, 909.0]
["2026-09-18T19:49:11.276897+00:00", "quote", 10.64, 10.7]
["2026-09-18T19:49:11.276899+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:49:11.276982+00:00", "quote", 10.66, 10.7]
["2026-09-18T19:49:11.277463+00:00", "quote", 10.66, 10.7]
["2026-09-18T19:49:11.283543+00:00", "quote", 10.66, 10.7]
["2026-09-18T19:49:11.304227+00:00", "quote", 10.66, 10.7]
["2026-09-18T19:49:11.311571+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:49:11.378102+00:00", "quote", 10.66, 10.7]
["2026-09-18T19:49:11.888180+00:00", "quote", 10.66, 10.7]
["2026-09-18T19:49:11.888230+00:00", "quote", 10.66, 10.7]
["2026-09-18T19:49:14.584096+00:00", "trade", 10.7, 1343.0]
["2026-09-18T19:49:14.584097+00:00", "quote", 10.66, 10.7]
["2026-09-18T19:49:14.584162+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:14.584227+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:14.584481+00:00", "trade", 10.7, 357.0]
["2026-09-18T19:49:14.584483+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:14.584523+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:14.584653+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:14.619213+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:49:14.996828+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:15.088111+00:00", "trade", 10.685, 22.0]
["2026-09-18T19:49:15.365293+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:16.479079+00:00", "trade", 10.627, 706.0]
["2026-09-18T19:49:16.648999+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:16.649079+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:16.980434+00:00", "trade", 10.685, 80.0]
["2026-09-18T19:49:17.068507+00:00", "trade", 10.6995, 700.0]
["2026-09-18T19:49:17.332147+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:49:17.332411+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:49:17.332413+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:49:17.332413+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:17.332423+00:00", "trade", 10.7, 475.0]
["2026-09-18T19:49:17.332428+00:00", "quote", 10.68, 10.71]
["2026-09-18T19:49:17.332489+00:00", "trade", 10.7, 8.0]
["2026-09-18T19:49:17.332539+00:00", "quote", 10.68, 10.71]
["2026-09-18T19:49:17.332649+00:00", "quote", 10.68, 10.71]
["2026-09-18T19:49:17.332674+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.332944+00:00", "trade", 10.71, 31.0]
["2026-09-18T19:49:17.333235+00:00", "quote", 10.68, 10.71]
["2026-09-18T19:49:17.333334+00:00", "trade", 10.71, 31.0]
["2026-09-18T19:49:17.333686+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.333692+00:00", "trade", 10.71, 600.0]
["2026-09-18T19:49:17.333692+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.333741+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.333792+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.333797+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.333807+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.334288+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.334498+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.334734+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:49:17.335340+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.335409+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.335410+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:49:17.335430+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.335436+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:17.335436+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:49:17.335452+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.335456+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:49:17.335456+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:49:17.335461+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:49:17.335466+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:49:17.335471+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:49:17.335471+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:49:17.335473+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.335473+00:00", "trade", 10.71, 59.0]
["2026-09-18T19:49:17.335476+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.335479+00:00", "trade", 10.71, 44.0]
["2026-09-18T19:49:17.335479+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.335484+00:00", "trade", 10.71, 15.0]
["2026-09-18T19:49:17.335487+00:00", "trade", 10.71, 56.0]
["2026-09-18T19:49:17.335496+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.335501+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335503+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.335506+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335511+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335516+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.335527+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.335530+00:00", "trade", 10.72, 44.0]
["2026-09-18T19:49:17.335531+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335533+00:00", "trade", 10.725, 44.0]
["2026-09-18T19:49:17.335542+00:00", "trade", 10.715, 12.0]
["2026-09-18T19:49:17.335551+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.335576+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335576+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.335586+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335587+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.335608+00:00", "trade", 10.7, 15.0]
["2026-09-18T19:49:17.335611+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335617+00:00", "trade", 10.71, 29.0]
["2026-09-18T19:49:17.335646+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335686+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335731+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335766+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:49:17.335791+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:49:17.335802+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:49:17.335816+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335827+00:00", "trade", 10.71, 15.0]
["2026-09-18T19:49:17.335831+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335831+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335866+00:00", "trade", 10.71, 44.0]
["2026-09-18T19:49:17.335866+00:00", "trade", 10.71, 56.0]
["2026-09-18T19:49:17.335917+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.335922+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:49:17.335952+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.335987+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.335987+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:49:17.336038+00:00", "trade", 10.705, 450.0]
["2026-09-18T19:49:17.336041+00:00", "trade", 10.71, 15.0]
["2026-09-18T19:49:17.336041+00:00", "trade", 10.72, 44.0]
["2026-09-18T19:49:17.336044+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:17.336062+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.336072+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:49:17.336087+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.336105+00:00", "trade", 10.71, 132.0]
["2026-09-18T19:49:17.336105+00:00", "trade", 10.71, 52.0]
["2026-09-18T19:49:17.336107+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.336107+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.336112+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.336112+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.336117+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.336122+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.336122+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:49:17.336132+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:49:17.336137+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.336555+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.336586+00:00", "trade", 10.72, 6.0]
["2026-09-18T19:49:17.336586+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:17.336588+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:17.336684+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.336713+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.336964+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.337220+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.337245+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.337250+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.337262+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.337358+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.337550+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.337809+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:49:17.337848+00:00", "trade", 10.71, 450.0]
["2026-09-18T19:49:17.337851+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:49:17.337878+00:00", "trade", 10.71, 220.0]
["2026-09-18T19:49:17.337896+00:00", "trade", 10.71, 220.0]
["2026-09-18T19:49:17.338615+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:49:17.338628+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.338636+00:00", "trade", 10.71, 450.0]
["2026-09-18T19:49:17.338645+00:00", "trade", 10.72, 90.0]
["2026-09-18T19:49:17.338669+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:49:17.338687+00:00", "trade", 10.71, 72.0]
["2026-09-18T19:49:17.338694+00:00", "trade", 10.71, 121.0]
["2026-09-18T19:49:17.338694+00:00", "trade", 10.71, 148.0]
["2026-09-18T19:49:17.338698+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.338700+00:00", "trade", 10.71, 6.0]
["2026-09-18T19:49:17.338700+00:00", "trade", 10.71, 120.0]
["2026-09-18T19:49:17.338705+00:00", "trade", 10.71, 220.0]
["2026-09-18T19:49:17.338723+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.338732+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:49:17.338747+00:00", "trade", 10.71, 104.0]
["2026-09-18T19:49:17.338748+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.338768+00:00", "trade", 10.71, 129.0]
["2026-09-18T19:49:17.338768+00:00", "trade", 10.71, 87.0]
["2026-09-18T19:49:17.338768+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.338773+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.338773+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.338777+00:00", "trade", 10.71, 145.0]
["2026-09-18T19:49:17.338789+00:00", "trade", 10.71, 129.0]
["2026-09-18T19:49:17.338849+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.338849+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.338869+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:49:17.338889+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.338889+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:17.338894+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:49:17.338919+00:00", "trade", 10.71, 135.0]
["2026-09-18T19:49:17.338919+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.338922+00:00", "trade", 10.71, 35.0]
["2026-09-18T19:49:17.338925+00:00", "trade", 10.71, 129.0]
["2026-09-18T19:49:17.338925+00:00", "trade", 10.71, 65.0]
["2026-09-18T19:49:17.338929+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.338959+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.339069+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.339117+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:49:17.339159+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.339216+00:00", "trade", 10.71, 150.0]
["2026-09-18T19:49:17.339229+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.339239+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.339313+00:00", "trade", 10.71, 135.0]
["2026-09-18T19:49:17.339315+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.339315+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.339316+00:00", "trade", 10.71, 226.0]
["2026-09-18T19:49:17.339319+00:00", "trade", 10.72, 44.0]
["2026-09-18T19:49:17.339319+00:00", "trade", 10.72, 25.0]
["2026-09-18T19:49:17.339320+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.339335+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:49:17.339335+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:49:17.339340+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:49:17.339346+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.339346+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:49:17.339349+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:49:17.339350+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:49:17.339350+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:49:17.339350+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.339355+00:00", "trade", 10.71, 73.0]
["2026-09-18T19:49:17.339355+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.339375+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.339403+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:49:17.339589+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:49:17.339590+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.339635+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.339846+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.341069+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.342517+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.347043+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:49:17.347047+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:49:17.347048+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.347071+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:49:17.347093+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.347107+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:49:17.347146+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:49:17.347155+00:00", "trade", 10.705, 13.0]
["2026-09-18T19:49:17.347167+00:00", "trade", 10.705, 27.0]
["2026-09-18T19:49:17.347170+00:00", "trade", 10.705, 23.0]
["2026-09-18T19:49:17.347173+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:49:17.347179+00:00", "trade", 10.705, 13.0]
["2026-09-18T19:49:17.347191+00:00", "trade", 10.705, 23.0]
["2026-09-18T19:49:17.347200+00:00", "trade", 10.705, 13.0]
["2026-09-18T19:49:17.347215+00:00", "trade", 10.705, 18.0]
["2026-09-18T19:49:17.347218+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:49:17.347218+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.347224+00:00", "trade", 10.7, 13.0]
["2026-09-18T19:49:17.347236+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:49:17.347243+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.347269+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:49:17.347750+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:49:17.348902+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:49:17.352576+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:49:17.356772+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:49:17.384382+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:49:17.384384+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:17.384437+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:17.384438+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:49:17.384888+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:17.384934+00:00", "trade", 10.695, 23.0]
["2026-09-18T19:49:17.384934+00:00", "trade", 10.695, 23.0]
["2026-09-18T19:49:17.384939+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:17.384939+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:17.384943+00:00", "trade", 10.695, 50.0]
["2026-09-18T19:49:17.384952+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:49:17.384952+00:00", "trade", 10.695, 19.0]
["2026-09-18T19:49:17.384968+00:00", "quote", 10.67, 10.7]
["2026-09-18T19:49:17.385087+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:49:17.385139+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:17.387930+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:17.389845+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:17.395022+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:17.456578+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:17.456579+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:17.456582+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:17.456585+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:17.456639+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:49:17.457175+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:17.457286+00:00", "trade", 10.68, 22.0]
["2026-09-18T19:49:17.466357+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:49:17.466358+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:17.466667+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:49:17.466668+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:17.466813+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:49:17.466828+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:49:17.466846+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:49:17.466848+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:17.466870+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:49:17.466876+00:00", "trade", 10.68, 31.0]
["2026-09-18T19:49:17.466876+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:49:17.466888+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:17.466923+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:17.466928+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:17.466933+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:17.466933+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:17.466953+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:17.467038+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:17.467073+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:17.467108+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:17.519949+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:49:17.525277+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:17.529386+00:00", "trade", 10.66, 108.0]
["2026-09-18T19:49:17.529386+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:49:17.529391+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:17.529394+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:17.529469+00:00", "trade", 10.665, 25.0]
["2026-09-18T19:49:17.529509+00:00", "trade", 10.665, 25.0]
["2026-09-18T19:49:17.529695+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:49:17.529697+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:17.529908+00:00", "trade", 10.665, 25.0]
["2026-09-18T19:49:17.529924+00:00", "trade", 10.665, 25.0]
["2026-09-18T19:49:17.529938+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:17.529948+00:00", "trade", 10.665, 25.0]
["2026-09-18T19:49:17.529953+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:17.530005+00:00", "trade", 10.665, 25.0]
["2026-09-18T19:49:17.530035+00:00", "trade", 10.665, 25.0]
["2026-09-18T19:49:17.530041+00:00", "trade", 10.665, 25.0]
["2026-09-18T19:49:17.530137+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:17.530266+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:17.530304+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:17.530306+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:17.530444+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:17.530509+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:17.531336+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:17.553890+00:00", "trade", 10.6533, 1.0]
["2026-09-18T19:49:20.095405+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:49:20.095405+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.095408+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:49:20.095705+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:49:20.095708+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:20.095710+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.095874+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:20.095901+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:20.095904+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:20.095926+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.095936+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.095951+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.096253+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:20.096262+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:20.096377+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:20.096422+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:20.096436+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:20.096437+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:20.096442+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:20.096734+00:00", "trade", 10.645, 25.0]
["2026-09-18T19:49:20.096798+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:49:20.097024+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:49:20.097053+00:00", "trade", 10.645, 75.0]
["2026-09-18T19:49:20.097053+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:49:20.097101+00:00", "trade", 10.64, 62.0]
["2026-09-18T19:49:20.097139+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:20.097234+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:20.097345+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:20.098262+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:20.098517+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:20.098562+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:20.105367+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:20.105368+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:20.105429+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:20.105872+00:00", "trade", 10.64, 8.0]
["2026-09-18T19:49:20.105875+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:20.105876+00:00", "trade", 10.64, 123.0]
["2026-09-18T19:49:20.105965+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:20.106095+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:20.106115+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:20.106160+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:20.106266+00:00", "trade", 10.65, 184.0]
["2026-09-18T19:49:20.106371+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.106486+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.106652+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.314159+00:00", "trade", 10.66, 18.0]
["2026-09-18T19:49:20.314160+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.314337+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:49:20.314350+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.314427+00:00", "trade", 10.66, 22.0]
["2026-09-18T19:49:20.314971+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:49:20.315458+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.315519+00:00", "trade", 10.655, 126.0]
["2026-09-18T19:49:20.315573+00:00", "trade", 10.655, 8.0]
["2026-09-18T19:49:20.315673+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:20.560826+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:20.560827+00:00", "trade", 10.66, 182.0]
["2026-09-18T19:49:20.561215+00:00", "trade", 10.66, 8.0]
["2026-09-18T19:49:20.561242+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:20.561357+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:20.567782+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:20.567785+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:20.609434+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:20.651231+00:00", "trade", 10.67, 8.0]
["2026-09-18T19:49:20.720846+00:00", "trade", 10.67, 220.0]
["2026-09-18T19:49:20.722338+00:00", "trade", 10.69, 190.0]
["2026-09-18T19:49:21.954413+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:22.038948+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:49:22.269030+00:00", "trade", 10.67, 220.0]
["2026-09-18T19:49:22.270014+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:22.270098+00:00", "trade", 10.67, 22.0]
["2026-09-18T19:49:22.270233+00:00", "trade", 10.69, 1580.0]
["2026-09-18T19:49:22.954279+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:22.954324+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:22.954640+00:00", "quote", 10.65, 10.7]
["2026-09-18T19:49:22.954810+00:00", "quote", 10.65, 10.7]
["2026-09-18T19:49:22.954900+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:49:22.954956+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:22.954961+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:22.954976+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:22.954976+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:22.955291+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:22.955377+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:22.955432+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:22.955457+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:22.955460+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:49:22.955477+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:22.955526+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:49:22.955527+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:22.955821+00:00", "trade", 10.655, 25.0]
["2026-09-18T19:49:22.955878+00:00", "trade", 10.655, 75.0]
["2026-09-18T19:49:22.955998+00:00", "trade", 10.65, 54.0]
["2026-09-18T19:49:22.956001+00:00", "trade", 10.65, 24.0]
["2026-09-18T19:49:22.956093+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:22.956094+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:22.956103+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:22.956108+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:22.956118+00:00", "trade", 10.655, 22.0]
["2026-09-18T19:49:22.956660+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:22.956729+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:22.957191+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:22.957249+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:22.957279+00:00", "trade", 10.65, 54.0]
["2026-09-18T19:49:22.957423+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:49:22.957423+00:00", "trade", 10.65, 36.0]
["2026-09-18T19:49:22.957732+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:23.055500+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:23.455545+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:24.868336+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:49:25.013633+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:25.013879+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:25.013879+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:25.013934+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:25.013942+00:00", "trade", 10.65, 18.0]
["2026-09-18T19:49:25.013945+00:00", "trade", 10.65, 34.0]
["2026-09-18T19:49:25.014345+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:25.016189+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:25.017984+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:25.018009+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:25.021001+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:25.021853+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:25.153585+00:00", "trade", 10.6658, 1.0]
["2026-09-18T19:49:25.622430+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:25.622455+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:25.622456+00:00", "trade", 10.67, 1500.0]
["2026-09-18T19:49:25.622475+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:25.622721+00:00", "trade", 10.65, 60.0]
["2026-09-18T19:49:25.622787+00:00", "trade", 10.65, 57.0]
["2026-09-18T19:49:25.622856+00:00", "trade", 10.65, 40.0]
["2026-09-18T19:49:25.622889+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:25.622921+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:25.622976+00:00", "trade", 10.66, 450.0]
["2026-09-18T19:49:25.622979+00:00", "trade", 10.66, 38.0]
["2026-09-18T19:49:25.623108+00:00", "trade", 10.66, 62.0]
["2026-09-18T19:49:25.623112+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:25.623112+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:25.623112+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:25.623115+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:25.623115+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:49:25.623117+00:00", "trade", 10.65, 216.0]
["2026-09-18T19:49:25.623117+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:25.623568+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:25.624435+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:25.633181+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:26.950206+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.326038+00:00", "trade", 10.65, 209.0]
["2026-09-18T19:49:27.328263+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:49:27.480001+00:00", "trade", 10.6662, 1.0]
["2026-09-18T19:49:27.867032+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.867035+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.867145+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:27.867300+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:27.867315+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.867320+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:27.867335+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:27.867342+00:00", "trade", 10.67, 867.0]
["2026-09-18T19:49:27.867345+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:27.867345+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:27.867348+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:49:27.867350+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:27.867355+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.867418+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.867420+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:49:27.867420+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:27.867917+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:27.867956+00:00", "trade", 10.66, 116.0]
["2026-09-18T19:49:27.867956+00:00", "trade", 10.66, 45.0]
["2026-09-18T19:49:27.867959+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:27.868022+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:27.868046+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:27.868145+00:00", "trade", 10.67, 450.0]
["2026-09-18T19:49:27.868147+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:27.868148+00:00", "trade", 10.68, 150.0]
["2026-09-18T19:49:27.868151+00:00", "trade", 10.68, 49.0]
["2026-09-18T19:49:27.868151+00:00", "trade", 10.68, 41.0]
["2026-09-18T19:49:27.868220+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.868220+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.868222+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:27.868223+00:00", "trade", 10.66, 123.0]
["2026-09-18T19:49:27.868238+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:49:27.868241+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:49:27.868243+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.868423+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.868458+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.868513+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:27.868515+00:00", "trade", 10.67, 123.0]
["2026-09-18T19:49:27.868515+00:00", "trade", 10.68, 22.0]
["2026-09-18T19:49:27.868518+00:00", "trade", 10.68, 22.0]
["2026-09-18T19:49:27.868533+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:27.868538+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:27.868558+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:27.868618+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:27.868658+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:27.868704+00:00", "trade", 10.67, 123.0]
["2026-09-18T19:49:27.868723+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:27.868743+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:27.868759+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.868759+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.869019+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.869059+00:00", "trade", 10.67, 123.0]
["2026-09-18T19:49:27.869059+00:00", "trade", 10.67, 75.0]
["2026-09-18T19:49:27.869059+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:27.869059+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.869062+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:49:27.869154+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:27.869288+00:00", "trade", 10.68, 49.0]
["2026-09-18T19:49:27.869288+00:00", "trade", 10.68, 41.0]
["2026-09-18T19:49:27.869290+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:27.869291+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:49:27.869291+00:00", "trade", 10.69, 60.0]
["2026-09-18T19:49:27.869641+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:27.869651+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:27.869682+00:00", "trade", 10.67, 39.0]
["2026-09-18T19:49:27.869706+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:49:27.869706+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:49:27.869741+00:00", "quote", 10.66, 10.69]
["2026-09-18T19:49:27.869846+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:27.869848+00:00", "trade", 10.67, 42.0]
["2026-09-18T19:49:27.869848+00:00", "trade", 10.67, 24.0]
["2026-09-18T19:49:27.869852+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:49:27.869871+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:27.870222+00:00", "quote", 10.65, 10.68]
["2026-09-18T19:49:27.870302+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:27.870583+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:27.870885+00:00", "trade", 10.67, 19.0]
["2026-09-18T19:49:27.871565+00:00", "quote", 10.66, 10.68]
["2026-09-18T19:49:27.871642+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.872704+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.873985+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:27.874662+00:00", "trade", 10.67, 81.0]
["2026-09-18T19:49:27.874665+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.875516+00:00", "trade", 10.67, 25.0]
["2026-09-18T19:49:27.875545+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.875561+00:00", "trade", 10.67, 25.0]
["2026-09-18T19:49:27.875580+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.875597+00:00", "trade", 10.67, 25.0]
["2026-09-18T19:49:27.875600+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.875621+00:00", "trade", 10.67, 25.0]
["2026-09-18T19:49:27.875625+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.875625+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.875626+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:27.875626+00:00", "trade", 10.66, 20.0]
["2026-09-18T19:49:27.875630+00:00", "trade", 10.66, 20.0]
["2026-09-18T19:49:27.875630+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:27.875630+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.875633+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:27.875633+00:00", "trade", 10.66, 75.0]
["2026-09-18T19:49:27.875633+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:49:27.875645+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:27.875670+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.875675+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:27.876018+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:49:27.876161+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:27.876189+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:27.876211+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.876213+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:27.876213+00:00", "trade", 10.65, 64.0]
["2026-09-18T19:49:27.876221+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.876225+00:00", "trade", 10.65, 36.0]
["2026-09-18T19:49:27.876241+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.876246+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.876382+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.876402+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.876625+00:00", "trade", 10.65, 36.0]
["2026-09-18T19:49:27.876649+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.876685+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.876721+00:00", "trade", 10.65, 14.0]
["2026-09-18T19:49:27.876788+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.877272+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:49:27.877519+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.877549+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.877756+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.878016+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.878051+00:00", "trade", 10.65, 95.0]
["2026-09-18T19:49:27.878076+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.878318+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.878411+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.878718+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.878737+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.878884+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.879016+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.879284+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.879311+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.879443+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.880005+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.880101+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.880396+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.880571+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.881133+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.881695+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:27.883549+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.973964+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.974856+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:27.975688+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:29.415927+00:00", "trade", 10.66, 49.0]
["2026-09-18T19:49:29.628912+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.628952+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.629002+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.629413+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:29.629438+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.629443+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.629578+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.633545+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:29.777009+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.778122+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:29.778763+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.779159+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.779179+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.779219+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.779250+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:49:29.779274+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.779566+00:00", "trade", 10.65, 93.0]
["2026-09-18T19:49:29.779569+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:29.779572+00:00", "trade", 10.65, 89.0]
["2026-09-18T19:49:29.779575+00:00", "trade", 10.65, 60.0]
["2026-09-18T19:49:29.779580+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.779587+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:29.779641+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:49:29.779685+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.779689+00:00", "trade", 10.65, 65.0]
["2026-09-18T19:49:29.779795+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.779821+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.779828+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:29.779828+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:49:29.779830+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.779830+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.779831+00:00", "trade", 10.65, 42.0]
["2026-09-18T19:49:29.779831+00:00", "trade", 10.65, 18.0]
["2026-09-18T19:49:29.779833+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:29.779833+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:29.779835+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:29.779850+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:29.779850+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:29.780277+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:29.781630+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:29.781929+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:29.781929+00:00", "trade", 10.65, 260.0]
["2026-09-18T19:49:29.781930+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:29.781930+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:29.782913+00:00", "trade", 10.66, 65.0]
["2026-09-18T19:49:29.782913+00:00", "trade", 10.66, 93.0]
["2026-09-18T19:49:29.782913+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:29.782916+00:00", "trade", 10.66, 9.0]
["2026-09-18T19:49:29.782916+00:00", "trade", 10.66, 85.0]
["2026-09-18T19:49:29.782978+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.782978+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.783158+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.783183+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:29.783369+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783457+00:00", "trade", 10.67, 131.0]
["2026-09-18T19:49:29.783457+00:00", "trade", 10.67, 18.0]
["2026-09-18T19:49:29.783463+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:29.783464+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783479+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783479+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783481+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:29.783502+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:29.783504+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783505+00:00", "trade", 10.66, 41.0]
["2026-09-18T19:49:29.783508+00:00", "trade", 10.66, 17.0]
["2026-09-18T19:49:29.783521+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:29.783529+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:49:29.783538+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:29.783544+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783550+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783556+00:00", "trade", 10.66, 83.0]
["2026-09-18T19:49:29.783559+00:00", "trade", 10.66, 189.0]
["2026-09-18T19:49:29.783559+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783580+00:00", "trade", 10.665, 63.0]
["2026-09-18T19:49:29.783584+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783590+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783629+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.783658+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:29.783820+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.783850+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783880+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783899+00:00", "trade", 10.665, 37.0]
["2026-09-18T19:49:29.783899+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:29.783900+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.783902+00:00", "trade", 10.66, 11.0]
["2026-09-18T19:49:29.783902+00:00", "trade", 10.66, 293.0]
["2026-09-18T19:49:29.784000+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.784131+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.784246+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.784588+00:00", "trade", 10.66, 6.0]
["2026-09-18T19:49:29.784842+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:29.785885+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.786115+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:29.978773+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:30.014082+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:30.566743+00:00", "trade", 10.665, 11.0]
["2026-09-18T19:49:30.569023+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:30.569035+00:00", "trade", 10.66, 20.0]
["2026-09-18T19:49:30.569161+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:30.569357+00:00", "trade", 10.665, 94.0]
["2026-09-18T19:49:30.569360+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:30.569362+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:30.569362+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:30.569363+00:00", "trade", 10.66, 7.0]
["2026-09-18T19:49:30.569363+00:00", "trade", 10.66, 293.0]
["2026-09-18T19:49:30.569367+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:30.569377+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:30.569382+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:30.569407+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:30.569502+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.569538+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.569542+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.569542+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.569587+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.569993+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.571337+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.571714+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:30.571717+00:00", "trade", 10.65, 131.0]
["2026-09-18T19:49:30.571774+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:30.571778+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.574454+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.575425+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:49:30.575426+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.575618+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:30.575618+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:49:30.575750+00:00", "trade", 10.655, 20.0]
["2026-09-18T19:49:30.575786+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:30.575787+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:30.575867+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:30.576333+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.576424+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.576920+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:30.577997+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:30.669856+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:31.626509+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:31.630584+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:31.631968+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:31.631968+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:31.631971+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:49:31.632028+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:31.632233+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:31.632236+00:00", "trade", 10.655, 20.0]
["2026-09-18T19:49:31.632257+00:00", "trade", 10.655, 60.0]
["2026-09-18T19:49:31.632257+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:49:31.632260+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:31.632278+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:31.632278+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:31.632283+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:49:31.632600+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:31.632609+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:31.632744+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:31.632749+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:31.632759+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:31.632814+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:31.632814+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:31.632825+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:49:31.632825+00:00", "trade", 10.64, 53.0]
["2026-09-18T19:49:31.632864+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:31.632875+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:31.632934+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:31.632970+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:31.632990+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:31.632991+00:00", "trade", 10.64, 73.0]
["2026-09-18T19:49:31.632991+00:00", "trade", 10.64, 27.0]
["2026-09-18T19:49:31.633175+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.633255+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.633275+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.633581+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.633676+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.634548+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.634613+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.642522+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.934842+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:31.934872+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:31.934912+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.934924+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:31.935027+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.935123+00:00", "trade", 10.64, 162.0]
["2026-09-18T19:49:31.935123+00:00", "trade", 10.64, 11.0]
["2026-09-18T19:49:31.935123+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.935128+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:31.935128+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:49:31.935128+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:31.935128+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:31.935509+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:31.935960+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:31.959115+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:31.959170+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:32.400679+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:32.402718+00:00", "trade", 10.65, 1169.0]
["2026-09-18T19:49:32.402719+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:49:32.402724+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:32.402724+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:49:32.402724+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:32.403210+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:32.403526+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:32.403710+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:32.403710+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:32.403782+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:32.404037+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:32.404147+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:32.424333+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:49:32.492180+00:00", "trade", 10.64, 21.0]
["2026-09-18T19:49:32.492793+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:32.492803+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:32.492818+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:32.492843+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:32.492851+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:32.492857+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:32.492872+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:32.492883+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:32.492888+00:00", "trade", 10.64, 53.0]
["2026-09-18T19:49:32.492888+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:49:32.492889+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:32.492890+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:49:32.492893+00:00", "trade", 10.64, 14.0]
["2026-09-18T19:49:32.492908+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:32.492914+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:32.492923+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:32.492943+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:32.492943+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:32.493334+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:32.493431+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:32.493450+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.493485+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.493530+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.493570+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.493799+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:32.493801+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:32.493805+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.494045+00:00", "trade", 10.64, 229.0]
["2026-09-18T19:49:32.494191+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.494377+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.494407+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.494409+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:32.494409+00:00", "trade", 10.63, 38.0]
["2026-09-18T19:49:32.494412+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:49:32.494412+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.494412+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.494452+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.494462+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.494507+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.494652+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.494778+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.494793+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.494971+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:32.494973+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.494998+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:32.494998+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.495003+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.495164+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:32.495184+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.495214+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:49:32.495257+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:32.495257+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:32.495260+00:00", "trade", 10.63, 53.0]
["2026-09-18T19:49:32.495269+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.495279+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:32.495279+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:32.495294+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:32.495314+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.495394+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:49:32.495429+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:49:32.495741+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:49:32.495741+00:00", "trade", 10.64, 56.0]
["2026-09-18T19:49:32.495858+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:49:32.495876+00:00", "trade", 10.62, 345.0]
["2026-09-18T19:49:32.495876+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:49:32.495879+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:49:32.495879+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:49:32.495880+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.495918+00:00", "trade", 10.64, 77.0]
["2026-09-18T19:49:32.495920+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.496024+00:00", "trade", 10.64, 43.0]
["2026-09-18T19:49:32.496046+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.496051+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.496145+00:00", "trade", 10.63, 43.0]
["2026-09-18T19:49:32.496145+00:00", "trade", 10.63, 123.0]
["2026-09-18T19:49:32.496146+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.496150+00:00", "trade", 10.63, 34.0]
["2026-09-18T19:49:32.496151+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:49:32.496166+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:49:32.496166+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:49:32.496171+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:32.496176+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:32.496176+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:32.496241+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:32.496241+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:49:32.496397+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:32.496437+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.496442+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:32.496457+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:32.496492+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.496607+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:49:32.496632+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.496632+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.496679+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:32.496782+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:49:32.496784+00:00", "trade", 10.64, 12.0]
["2026-09-18T19:49:32.496808+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.496908+00:00", "trade", 10.64, 9.0]
["2026-09-18T19:49:32.496935+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:32.496984+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:32.497181+00:00", "trade", 10.645, 78.0]
["2026-09-18T19:49:32.497183+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.497184+00:00", "trade", 10.64, 3.0]
["2026-09-18T19:49:32.497199+00:00", "trade", 10.64, 40.0]
["2026-09-18T19:49:32.497219+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.497234+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.497249+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.497249+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.497334+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.497339+00:00", "quote", 10.62, 10.66]
["2026-09-18T19:49:32.498998+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.499248+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.499265+00:00", "trade", 10.64, 9.0]
["2026-09-18T19:49:32.499268+00:00", "trade", 10.64, 43.0]
["2026-09-18T19:49:32.499268+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.499289+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.499314+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.499319+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.500451+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.502414+00:00", "trade", 10.64, 8.0]
["2026-09-18T19:49:32.502414+00:00", "trade", 10.64, 12.0]
["2026-09-18T19:49:32.502787+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.578131+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.578351+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.578376+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:32.653267+00:00", "trade", 10.6391, 379.0]
["2026-09-18T19:49:32.666817+00:00", "trade", 10.6367, 333.0]
["2026-09-18T19:49:33.539452+00:00", "trade", 10.6558, 1.0]
["2026-09-18T19:49:34.164340+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:35.177523+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:49:35.178645+00:00", "trade", 10.65, 499.0]
["2026-09-18T19:49:35.178646+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:35.298308+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:35.298363+00:00", "trade", 10.64, 52.0]
["2026-09-18T19:49:35.298564+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:35.298564+00:00", "trade", 10.63, 52.0]
["2026-09-18T19:49:35.298615+00:00", "trade", 10.64, 23.0]
["2026-09-18T19:49:35.298615+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:49:35.298672+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:35.298700+00:00", "trade", 10.64, 73.0]
["2026-09-18T19:49:35.298701+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:35.298705+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:35.298705+00:00", "trade", 10.63, 179.0]
["2026-09-18T19:49:35.298706+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:35.298726+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:35.299048+00:00", "trade", 10.63, 73.0]
["2026-09-18T19:49:35.299073+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:35.299073+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:35.299162+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:35.299162+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.299373+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.299573+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.299593+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.299618+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.299632+00:00", "trade", 10.63, 73.0]
["2026-09-18T19:49:35.299634+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.299659+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.299689+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:49:35.300255+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.300335+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.300385+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.300871+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:35.301628+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:35.305414+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:35.305417+00:00", "trade", 10.63, 59.0]
["2026-09-18T19:49:35.305723+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:35.305724+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:35.305724+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:35.305727+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:35.305964+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:35.305965+00:00", "trade", 10.63, 19.0]
["2026-09-18T19:49:35.306169+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.306961+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:35.336496+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:49:35.336496+00:00", "trade", 10.62, 71.0]
["2026-09-18T19:49:35.336500+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:49:35.336556+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:35.337064+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:35.350164+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:35.556258+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:35.954435+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:35.954495+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:35.954814+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:35.955259+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:35.965537+00:00", "trade", 10.635, 96.0]
["2026-09-18T19:49:35.966569+00:00", "trade", 10.635, 4.0]
["2026-09-18T19:49:35.966569+00:00", "trade", 10.635, 96.0]
["2026-09-18T19:49:35.972441+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.972517+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.972577+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.972631+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.973007+00:00", "trade", 10.635, 4.0]
["2026-09-18T19:49:35.973575+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.973792+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.974101+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.974143+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.974399+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.974700+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.974709+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.974994+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.975271+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.975289+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.975584+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.975599+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.975834+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.975879+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.976173+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.976396+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.976468+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.976958+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:35.977517+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:36.067230+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:36.067230+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:49:36.941464+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:37.288570+00:00", "trade", 10.635, 66.0]
["2026-09-18T19:49:38.305599+00:00", "trade", 10.6301, 1000.0]
["2026-09-18T19:49:38.306658+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:49:38.306658+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:49:38.307154+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:49:38.379813+00:00", "trade", 10.635, 41.0]
["2026-09-18T19:49:38.602012+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:39.525449+00:00", "trade", 10.635, 13.0]
["2026-09-18T19:49:39.862126+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:49:39.863039+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:39.863039+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:39.863044+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:39.863044+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:39.863133+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:39.863999+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:40.049874+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:41.031533+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:41.031623+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:49:41.031626+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:49:41.031653+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:41.031656+00:00", "trade", 10.64, 59.0]
["2026-09-18T19:49:41.031696+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.031870+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:41.031873+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:41.031876+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:49:41.031887+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.031892+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.031897+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.035821+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.035911+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.036893+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.132967+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.825377+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.825443+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.953592+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:41.953652+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:42.844253+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:42.844254+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:42.844256+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:42.844269+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:42.844614+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:42.845483+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:42.845498+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:42.845516+00:00", "trade", 10.65, 3385.0]
["2026-09-18T19:49:42.845517+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:42.845546+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:42.845582+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:42.845588+00:00", "trade", 10.65, 1116.0]
["2026-09-18T19:49:42.845609+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:42.845865+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:42.845895+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:42.845964+00:00", "trade", 10.64, 5.0]
["2026-09-18T19:49:42.845967+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:49:42.846364+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:42.846364+00:00", "trade", 10.65, 59.0]
["2026-09-18T19:49:42.847115+00:00", "trade", 10.65, 41.0]
["2026-09-18T19:49:42.851160+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:49:42.851210+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:49:42.851220+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:49:42.874611+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:49:42.896661+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:42.896661+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:42.896754+00:00", "quote", 10.64, 10.68]
["2026-09-18T19:49:42.896764+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:42.896819+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:42.897055+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:49:42.897125+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:42.897140+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:42.897221+00:00", "trade", 10.66, 59.0]
["2026-09-18T19:49:42.897221+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:49:42.897224+00:00", "trade", 10.65, 55.0]
["2026-09-18T19:49:42.897225+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:42.897225+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:42.897225+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:42.897227+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:42.897230+00:00", "trade", 10.64, 15.0]
["2026-09-18T19:49:42.897230+00:00", "trade", 10.64, 181.0]
["2026-09-18T19:49:42.897230+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:42.897233+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:49:42.897260+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:42.901274+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:42.904176+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:42.904291+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:42.904462+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:42.904462+00:00", "trade", 10.65, 18.0]
["2026-09-18T19:49:42.912488+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:49:43.262213+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:49:43.262292+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:43.262352+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:43.262483+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:43.262483+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:43.262593+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:43.262598+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:43.263076+00:00", "trade", 10.65, 82.0]
["2026-09-18T19:49:43.263079+00:00", "trade", 10.65, 36.0]
["2026-09-18T19:49:43.355074+00:00", "trade", 10.64, 35.0]
["2026-09-18T19:49:43.355074+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:49:43.364676+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:43.980822+00:00", "trade", 10.667, 3.0]
["2026-09-18T19:49:44.110529+00:00", "trade", 10.655, 2200.0]
["2026-09-18T19:49:44.111645+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:44.111651+00:00", "trade", 10.655, 64.0]
["2026-09-18T19:49:44.111654+00:00", "trade", 10.655, 36.0]
["2026-09-18T19:49:44.111891+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:49:44.111891+00:00", "trade", 10.64, 23.0]
["2026-09-18T19:49:44.111946+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:44.111946+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:44.111992+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:44.112117+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:44.112150+00:00", "trade", 10.655, 64.0]
["2026-09-18T19:49:44.112192+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:44.112193+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:44.112193+00:00", "trade", 10.64, 18.0]
["2026-09-18T19:49:44.112197+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:44.112199+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:44.112199+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:49:44.112202+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:49:44.112204+00:00", "trade", 10.64, 296.0]
["2026-09-18T19:49:44.112204+00:00", "trade", 10.64, 30.0]
["2026-09-18T19:49:44.112204+00:00", "trade", 10.64, 4.0]
["2026-09-18T19:49:44.112541+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:44.112547+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:44.112573+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:44.112586+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:44.112944+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:44.112989+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:44.113049+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:44.113332+00:00", "trade", 10.65, 54.0]
["2026-09-18T19:49:44.113560+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:49:44.113620+00:00", "trade", 10.64, 52.0]
["2026-09-18T19:49:44.113666+00:00", "trade", 10.64, 54.0]
["2026-09-18T19:49:44.113666+00:00", "trade", 10.64, 65.0]
["2026-09-18T19:49:44.113671+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:44.113696+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:44.114177+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:44.345429+00:00", "trade", 10.6666, 100.0]
["2026-09-18T19:49:44.881159+00:00", "trade", 10.65, 52.0]
["2026-09-18T19:49:45.065942+00:00", "trade", 10.67, 1031.0]
["2026-09-18T19:49:45.067009+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:45.067472+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:45.067542+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:49:45.067563+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:45.067568+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:45.067598+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:49:45.068234+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:45.068669+00:00", "trade", 10.63, 94.0]
["2026-09-18T19:49:45.068723+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:49:45.068781+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.068816+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.068982+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:45.069873+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.069968+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.069988+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.070495+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.072785+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.089144+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.089214+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.089670+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.111382+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.177213+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:45.177258+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:45.188851+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:45.283721+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:45.314931+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:49:45.593092+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.593152+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.593525+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:45.593553+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:49:45.593563+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:45.593585+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:49:45.593612+00:00", "trade", 10.65, 75.0]
["2026-09-18T19:49:45.593613+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:45.593616+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:49:45.593618+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:45.593621+00:00", "trade", 10.63, 6.0]
["2026-09-18T19:49:45.593621+00:00", "trade", 10.63, 119.0]
["2026-09-18T19:49:45.593624+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:45.593627+00:00", "trade", 10.63, 94.0]
["2026-09-18T19:49:45.593636+00:00", "trade", 10.63, 23.0]
["2026-09-18T19:49:45.593678+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:45.594024+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:45.594034+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:49:45.594108+00:00", "trade", 10.63, 152.0]
["2026-09-18T19:49:45.594109+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.594134+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.594776+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.594861+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.594866+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.595397+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.622123+00:00", "trade", 10.6665, 3.0]
["2026-09-18T19:49:45.689646+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.689731+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.689756+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.689806+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:45.689827+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:45.689992+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:45.690268+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:45.795407+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:45.795453+00:00", "quote", 10.61, 10.67]
["2026-09-18T19:49:45.796610+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:45.796670+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:45.897550+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:45.897600+00:00", "quote", 10.61, 10.67]
["2026-09-18T19:49:45.989349+00:00", "trade", 10.67, 52.0]
["2026-09-18T19:49:45.989927+00:00", "trade", 10.61, 12.0]
["2026-09-18T19:49:45.989927+00:00", "trade", 10.61, 55.0]
["2026-09-18T19:49:45.989935+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:45.989980+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.989984+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:45.989984+00:00", "trade", 10.61, 76.0]
["2026-09-18T19:49:45.990020+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:45.990025+00:00", "quote", 10.61, 10.67]
["2026-09-18T19:49:45.990035+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.990065+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:45.990381+00:00", "quote", 10.61, 10.67]
["2026-09-18T19:49:45.990474+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:45.990481+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:45.990501+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:45.990501+00:00", "quote", 10.61, 10.67]
["2026-09-18T19:49:45.990511+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:45.990521+00:00", "quote", 10.61, 10.67]
["2026-09-18T19:49:45.996344+00:00", "trade", 10.61, 20.0]
["2026-09-18T19:49:46.007301+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:46.007351+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:47.616697+00:00", "trade", 10.66, 791.0]
["2026-09-18T19:49:47.617773+00:00", "trade", 10.635, 75.0]
["2026-09-18T19:49:47.617776+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.618266+00:00", "trade", 10.635, 75.0]
["2026-09-18T19:49:47.619713+00:00", "trade", 10.61, 133.0]
["2026-09-18T19:49:47.619782+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:47.619926+00:00", "trade", 10.61, 79.0]
["2026-09-18T19:49:47.620344+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.620396+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.620432+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.620468+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.620504+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.620534+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.620573+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.620606+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.621177+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.621204+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.621376+00:00", "trade", 10.61, 4.0]
["2026-09-18T19:49:47.621520+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.621809+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.621830+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.622128+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.622419+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.622714+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.623009+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.623303+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.623598+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.623893+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.623911+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.624473+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.625036+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.625598+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.626160+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.626720+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.627282+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:47.627844+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.522155+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.522227+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.522263+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.522299+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.522335+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.522371+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.522407+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.522443+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.523012+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.523039+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.523348+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.523661+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.523956+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.524251+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.524545+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.524840+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.525135+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.525429+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:48.525722+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:50.051057+00:00", "trade", 10.635, 4.0]
["2026-09-18T19:49:50.082392+00:00", "trade", 10.635, 26.0]
["2026-09-18T19:49:50.626823+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:51.234700+00:00", "trade", 10.66, 1249.0]
["2026-09-18T19:49:51.957181+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:51.961692+00:00", "quote", 10.61, 10.67]
["2026-09-18T19:49:51.968092+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:51.968147+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:51.968152+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:51.972588+00:00", "quote", 10.61, 10.66]
["2026-09-18T19:49:52.039256+00:00", "trade", 10.66, 2825.0]
["2026-09-18T19:49:52.040053+00:00", "trade", 10.635, 75.0]
["2026-09-18T19:49:52.040306+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:52.040835+00:00", "trade", 10.635, 25.0]
["2026-09-18T19:49:52.042330+00:00", "trade", 10.61, 119.0]
["2026-09-18T19:49:52.042387+00:00", "trade", 10.61, 21.0]
["2026-09-18T19:49:52.042441+00:00", "trade", 10.61, 79.0]
["2026-09-18T19:49:52.042501+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:52.044804+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:52.044895+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:49:52.044895+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:49:52.044895+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:52.044895+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:52.044898+00:00", "trade", 10.61, 30.0]
["2026-09-18T19:49:52.044916+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:49:52.044920+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:52.044925+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:52.044970+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:52.045177+00:00", "trade", 10.61, 24.0]
["2026-09-18T19:49:52.045177+00:00", "trade", 10.61, 76.0]
["2026-09-18T19:49:52.046288+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:52.052803+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:52.120750+00:00", "trade", 10.61, 6.0]
["2026-09-18T19:49:52.149343+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:52.149443+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:53.202730+00:00", "trade", 10.65, 370.0]
["2026-09-18T19:49:53.431376+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:54.203331+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:49:54.561731+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:54.579149+00:00", "trade", 10.6495, 200.0]
["2026-09-18T19:49:54.621259+00:00", "trade", 10.64, 561.0]
["2026-09-18T19:49:54.622311+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:54.622985+00:00", "trade", 10.63, 65.0]
["2026-09-18T19:49:54.623039+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:49:54.623120+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:49:54.623379+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:49:54.623424+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:49:54.623460+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:49:54.623493+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:49:54.624300+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:54.824711+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:54.824771+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:54.825272+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:55.203743+00:00", "trade", 10.65, 900.0]
["2026-09-18T19:49:55.836150+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:55.867234+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:55.868930+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:49:55.870755+00:00", "trade", 10.65, 1400.0]
["2026-09-18T19:49:56.203261+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:49:56.765968+00:00", "trade", 10.63, 35.0]
["2026-09-18T19:49:56.881274+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:56.881299+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:56.881334+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:56.881349+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:49:56.881412+00:00", "trade", 10.63, 107.0]
["2026-09-18T19:49:56.881412+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:56.881414+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:56.881418+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:49:56.881512+00:00", "trade", 10.63, 75.0]
["2026-09-18T19:49:56.881512+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:49:56.881518+00:00", "trade", 10.63, 14.0]
["2026-09-18T19:49:56.881524+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:56.881524+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:56.881577+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:49:56.881595+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:49:56.881607+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:49:56.881610+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:56.881615+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:49:56.881619+00:00", "trade", 10.63, 38.0]
["2026-09-18T19:49:56.881619+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:49:56.881620+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:49:56.881624+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:49:56.881624+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:49:56.881625+00:00", "trade", 10.63, 70.0]
["2026-09-18T19:49:56.881625+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:56.881625+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:56.881628+00:00", "trade", 10.63, 181.0]
["2026-09-18T19:49:56.881628+00:00", "trade", 10.63, 19.0]
["2026-09-18T19:49:56.881631+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:49:56.881635+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:56.881640+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:49:56.881655+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:49:56.881660+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:49:56.881660+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:49:56.881680+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:49:56.881720+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:49:56.881815+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:49:56.881821+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:49:56.881845+00:00", "trade", 10.63, 90.0]
["2026-09-18T19:49:56.882034+00:00", "trade", 10.625, 25.0]
["2026-09-18T19:49:56.882111+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:49:56.883018+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:49:56.883084+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:49:56.883337+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:49:56.883519+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:49:56.884431+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:49:56.884563+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:56.884639+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:56.885114+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:49:56.885123+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:49:56.885133+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:49:56.885141+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:49:56.885141+00:00", "trade", 10.62, 40.0]
["2026-09-18T19:49:56.885143+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:49:56.885143+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:49:56.885144+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:49:56.885147+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:49:56.885153+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:49:56.885153+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:49:56.885158+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:49:56.885569+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:49:57.000397+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:49:57.000497+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:49:57.000708+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:57.001199+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:49:57.001731+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:49:57.004774+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:57.004783+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:57.004812+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:57.004849+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:57.004898+00:00", "quote", 10.61, 10.64]
["2026-09-18T19:49:57.004908+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:49:57.004953+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:49:57.005027+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:49:57.005028+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:49:57.005030+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:49:57.005033+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:49:57.005042+00:00", "trade", 10.61, 101.0]
["2026-09-18T19:49:57.005042+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:57.005043+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:49:57.005370+00:00", "trade", 10.6, 4000.0]
["2026-09-18T19:49:57.005449+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:49:57.005451+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:57.005504+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:49:57.005520+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:49:57.005529+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:49:57.005674+00:00", "quote", 10.6, 10.63]
["2026-09-18T19:49:57.005850+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:49:57.005915+00:00", "quote", 10.6, 10.62]
["2026-09-18T19:49:57.006151+00:00", "trade", 10.6, 104.0]
["2026-09-18T19:49:57.006155+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:49:57.006291+00:00", "quote", 10.59, 10.63]
["2026-09-18T19:49:57.006466+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:49:57.006526+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:49:57.006606+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:49:57.006617+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:49:57.006617+00:00", "quote", 10.59, 10.62]
["2026-09-18T19:49:57.007058+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:49:57.007464+00:00", "quote", 10.58, 10.62]
["2026-09-18T19:49:57.204722+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:49:57.205333+00:00", "trade", 10.61, 70.0]
["2026-09-18T19:49:57.205333+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:49:57.205339+00:00", "quote", 10.58, 10.63]
["2026-09-18T19:49:57.205454+00:00", "quote", 10.58, 10.63]
["2026-09-18T19:49:57.209344+00:00", "trade", 10.58, 467.0]
["2026-09-18T19:49:57.209350+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:49:57.209630+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:49:57.209644+00:00", "quote", 10.58, 10.61]
["2026-09-18T19:49:57.209669+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:49:57.209669+00:00", "quote", 10.56, 10.61]
["2026-09-18T19:49:57.209675+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:49:57.209744+00:00", "quote", 10.56, 10.6]
["2026-09-18T19:49:57.209862+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:49:57.209901+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:49:57.209905+00:00", "quote", 10.54, 10.6]
["2026-09-18T19:49:57.210100+00:00", "quote", 10.54, 10.6]
["2026-09-18T19:49:57.210471+00:00", "quote", 10.54, 10.61]
["2026-09-18T19:49:57.210942+00:00", "quote", 10.54, 10.61]
["2026-09-18T19:49:57.211268+00:00", "quote", 10.58, 10.61]
["2026-09-18T19:49:57.211317+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:49:57.211318+00:00", "quote", 10.54, 10.61]
["2026-09-18T19:49:57.211320+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211326+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211338+00:00", "trade", 10.575, 50.0]
["2026-09-18T19:49:57.211344+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211350+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211359+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211362+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211368+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211377+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211383+00:00", "quote", 10.54, 10.6]
["2026-09-18T19:49:57.211386+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211392+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211401+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211410+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211419+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211425+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211433+00:00", "quote", 10.54, 10.6]
["2026-09-18T19:49:57.211434+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211443+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211449+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211458+00:00", "trade", 10.575, 1.0]
["2026-09-18T19:49:57.211464+00:00", "quote", 10.54, 10.6]
["2026-09-18T19:49:57.211470+00:00", "trade", 10.575, 32.0]
["2026-09-18T19:49:57.211470+00:00", "trade", 10.57, 1.0]
["2026-09-18T19:49:57.211504+00:00", "quote", 10.54, 10.6]
["2026-09-18T19:49:57.211519+00:00", "quote", 10.54, 10.59]
["2026-09-18T19:49:57.211545+00:00", "trade", 10.56, 1.0]
["2026-09-18T19:49:57.211564+00:00", "quote", 10.54, 10.59]
["2026-09-18T19:49:57.211794+00:00", "quote", 10.58, 10.59]
["2026-09-18T19:49:57.211845+00:00", "quote", 10.54, 10.59]
["2026-09-18T19:49:57.211846+00:00", "trade", 10.58, 22.0]
["2026-09-18T19:49:57.212812+00:00", "trade", 10.585, 20.0]
["2026-09-18T19:49:57.212821+00:00", "trade", 10.565, 20.0]
["2026-09-18T19:49:57.212914+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.212917+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.212998+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213004+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213058+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213167+00:00", "quote", 10.54, 10.59]
["2026-09-18T19:49:57.213245+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213251+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213293+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213302+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213443+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213572+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213575+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213723+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213753+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213900+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213924+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.213924+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.214216+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.214444+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.214565+00:00", "trade", 10.565, 25.0]
["2026-09-18T19:49:57.216183+00:00", "trade", 10.565, 20.0]
["2026-09-18T19:49:57.216375+00:00", "trade", 10.565, 6.0]
["2026-09-18T19:49:57.216937+00:00", "quote", 10.54, 10.6]
["2026-09-18T19:49:57.216971+00:00", "quote", 10.54, 10.61]
["2026-09-18T19:49:57.219803+00:00", "quote", 10.54, 10.61]
["2026-09-18T19:49:57.229912+00:00", "quote", 10.54, 10.61]
["2026-09-18T19:49:57.308865+00:00", "quote", 10.54, 10.61]
["2026-09-18T19:49:57.629166+00:00", "quote", 10.54, 10.6]
["2026-09-18T19:49:57.629221+00:00", "quote", 10.54, 10.6]
["2026-09-18T19:49:57.729495+00:00", "quote", 10.54, 10.6]
["2026-09-18T19:49:57.729545+00:00", "quote", 10.54, 10.61]
["2026-09-18T19:49:57.893642+00:00", "trade", 10.5775, 16.0]
["2026-09-18T19:49:57.914655+00:00", "quote", 10.54, 10.61]
["2026-09-18T19:49:57.914725+00:00", "quote", 10.53, 10.61]
["2026-09-18T19:49:58.526549+00:00", "quote", 10.53, 10.61]
["2026-09-18T19:49:58.526614+00:00", "quote", 10.53, 10.64]
["2026-09-18T19:49:58.526629+00:00", "quote", 10.53, 10.65]
["2026-09-18T19:49:58.526880+00:00", "trade", 10.585, 5.0]
["2026-09-18T19:49:58.527912+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:49:58.528609+00:00", "quote", 10.53, 10.63]
["2026-09-18T19:49:58.528634+00:00", "quote", 10.53, 10.63]
["2026-09-18T19:49:58.529993+00:00", "trade", 10.58, 400.0]
["2026-09-18T19:49:58.530712+00:00", "trade", 10.58, 400.0]
["2026-09-18T19:49:58.531581+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:49:58.554982+00:00", "trade", 10.58, 100.0]
["2026-09-18T19:49:58.563201+00:00", "trade", 10.58, 200.0]
["2026-09-18T19:49:59.006003+00:00", "quote", 10.53, 10.63]
["2026-09-18T19:49:59.019530+00:00", "quote", 10.53, 10.65]
["2026-09-18T19:49:59.023390+00:00", "quote", 10.53, 10.65]
["2026-09-18T19:49:59.030206+00:00", "quote", 10.53, 10.65]
["2026-09-18T19:49:59.179931+00:00", "trade", 10.59, 179.0]
["2026-09-18T19:49:59.862048+00:00", "trade", 10.59, 200.0]
["2026-09-18T19:50:00.014115+00:00", "quote", 10.53, 10.65]
["2026-09-18T19:50:00.113124+00:00", "trade", 10.59, 10.0]
["2026-09-18T19:50:00.113153+00:00", "trade", 10.59, 90.0]
["2026-09-18T19:50:00.310488+00:00", "quote", 10.53, 10.65]
["2026-09-18T19:50:00.310569+00:00", "quote", 10.5, 10.65]
["2026-09-18T19:50:00.310644+00:00", "quote", 10.5, 10.65]
["2026-09-18T19:50:00.310649+00:00", "quote", 10.53, 10.65]
["2026-09-18T19:50:00.360568+00:00", "quote", 10.53, 10.65]
["2026-09-18T19:50:00.679706+00:00", "quote", 10.54, 10.65]
["2026-09-18T19:50:00.679745+00:00", "trade", 10.53, 15.0]
["2026-09-18T19:50:00.680162+00:00", "quote", 10.53, 10.65]
["2026-09-18T19:50:00.680172+00:00", "quote", 10.54, 10.65]
["2026-09-18T19:50:00.680613+00:00", "quote", 10.54, 10.65]
["2026-09-18T19:50:00.680723+00:00", "quote", 10.54, 10.65]
["2026-09-18T19:50:00.681174+00:00", "quote", 10.53, 10.65]
["2026-09-18T19:50:00.696817+00:00", "trade", 10.54, 85.0]
["2026-09-18T19:50:00.777754+00:00", "quote", 10.54, 10.65]
["2026-09-18T19:50:00.778355+00:00", "quote", 10.54, 10.65]
["2026-09-18T19:50:00.778371+00:00", "quote", 10.54, 10.65]
["2026-09-18T19:50:00.810722+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:00.811154+00:00", "quote", 10.54, 10.65]
["2026-09-18T19:50:00.811173+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:00.811609+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:00.811695+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:00.812146+00:00", "quote", 10.54, 10.65]
["2026-09-18T19:50:00.870512+00:00", "trade", 10.65, 288.0]
["2026-09-18T19:50:00.874494+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:00.883240+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:00.884252+00:00", "quote", 10.54, 10.65]
["2026-09-18T19:50:00.972066+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:01.001436+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:01.015138+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.015171+00:00", "trade", 10.6, 1.0]
["2026-09-18T19:50:01.015604+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:01.015619+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.016065+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.016136+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.016587+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:01.069172+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.069550+00:00", "trade", 10.6129, 24.0]
["2026-09-18T19:50:01.116770+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.116845+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.117286+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.117341+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.117837+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:01.167290+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.216061+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.217073+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:01.264967+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.265408+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:01.265418+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.265859+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.266385+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.266836+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:01.362795+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.363256+00:00", "quote", 10.55, 10.65]
["2026-09-18T19:50:01.363261+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.363406+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.411620+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.412071+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.412568+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.412793+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.413244+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.473016+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.473457+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.473467+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.473918+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.473994+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.474440+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.558495+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.558521+00:00", "trade", 10.6, 4.0]
["2026-09-18T19:50:01.558936+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.558956+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.559392+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.559482+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.559938+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.656467+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.656913+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.656928+00:00", "quote", 10.56, 10.65]
["2026-09-18T19:50:01.656928+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.657004+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.705529+00:00", "quote", 10.58, 10.65]
["2026-09-18T19:50:01.706095+00:00", "quote", 10.58, 10.65]
["2026-09-18T19:50:01.707088+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.781319+00:00", "quote", 10.58, 10.65]
["2026-09-18T19:50:01.781765+00:00", "quote", 10.57, 10.65]
["2026-09-18T19:50:01.781785+00:00", "quote", 10.58, 10.65]
["2026-09-18T19:50:01.781850+00:00", "quote", 10.58, 10.65]
["2026-09-18T19:50:01.782031+00:00", "quote", 10.58, 10.63]
["2026-09-18T19:50:01.782096+00:00", "quote", 10.58, 10.65]
["2026-09-18T19:50:01.782099+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:50:01.782132+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:50:01.782138+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:50:01.782138+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:50:01.782141+00:00", "quote", 10.58, 10.65]
["2026-09-18T19:50:01.782142+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:50:01.782142+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:50:01.782221+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:01.782749+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:50:01.782923+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:01.782941+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:50:01.782947+00:00", "trade", 10.63, 80.0]
["2026-09-18T19:50:01.782998+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:01.787699+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:01.787754+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:01.788311+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:01.797718+00:00", "quote", 10.59, 10.65]
["2026-09-18T19:50:01.797758+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:01.798199+00:00", "quote", 10.59, 10.65]
["2026-09-18T19:50:01.798214+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:01.798660+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:01.798730+00:00", "quote", 10.59, 10.65]
["2026-09-18T19:50:01.798745+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:01.799192+00:00", "quote", 10.59, 10.65]
["2026-09-18T19:50:01.806845+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:01.806895+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:01.807440+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:50:01.808233+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:01.808484+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:01.820081+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:01.862414+00:00", "trade", 10.59, 100.0]
["2026-09-18T19:50:01.872571+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:01.873017+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:01.873023+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:50:01.873127+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:01.873408+00:00", "quote", 10.63, 10.66]
["2026-09-18T19:50:01.873447+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:50:01.873784+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:50:01.874140+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:50:01.874391+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:50:01.949760+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:50:01.950221+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:50:01.950687+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:50:01.950962+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:50:01.951418+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:50:01.973160+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:50:01.973305+00:00", "quote", 10.61, 10.67]
["2026-09-18T19:50:01.973441+00:00", "quote", 10.6, 10.67]
["2026-09-18T19:50:01.973506+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:50:01.973621+00:00", "quote", 10.6, 10.67]
["2026-09-18T19:50:01.973957+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:50:01.974072+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:50:01.974659+00:00", "quote", 10.62, 10.67]
["2026-09-18T19:50:01.975115+00:00", "quote", 10.6, 10.67]
["2026-09-18T19:50:01.978183+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:50:01.987404+00:00", "quote", 10.61, 10.67]
["2026-09-18T19:50:01.987421+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:50:02.042029+00:00", "quote", 10.61, 10.67]
["2026-09-18T19:50:02.042099+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.043026+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.077064+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:50:02.090374+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.090815+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.090835+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.091286+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.091351+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.091361+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.091812+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.091979+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:50:02.122996+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.123046+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.123116+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.123562+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.123572+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.124029+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.124114+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.124124+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.124189+00:00", "trade", 10.63, 78.0]
["2026-09-18T19:50:02.124330+00:00", "trade", 10.64, 24.0]
["2026-09-18T19:50:02.124580+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.145319+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.145780+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.145790+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.146246+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.146311+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.146783+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.211105+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.211552+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.211567+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.212008+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.212088+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.212088+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.212554+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.282786+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.283237+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.283252+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.283698+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.283768+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.284229+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.341265+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.341716+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.341726+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.342182+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.342262+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.342723+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.439243+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.439709+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.439709+00:00", "quote", 10.6, 10.65]
["2026-09-18T19:50:02.439789+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.457581+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.458033+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.458043+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.458504+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.458574+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.459035+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.537201+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.537647+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.537667+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.538128+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.538704+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.539190+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.610261+00:00", "trade", 10.64, 6.0]
["2026-09-18T19:50:02.635234+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.635685+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.635695+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.636146+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.636226+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.636687+00:00", "quote", 10.61, 10.65]
["2026-09-18T19:50:02.733257+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.733728+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.733793+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.782223+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.782684+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.782684+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.783150+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.783215+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.783676+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.787169+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:50:02.869390+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.869871+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.870332+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.870402+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.870864+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.902333+00:00", "quote", 10.62, 10.65]
["2026-09-18T19:50:02.928586+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.929117+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:02.929137+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:03.215756+00:00", "trade", 10.64, 166.0]
["2026-09-18T19:50:03.258715+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:50:03.258715+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:50:03.259697+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:50:03.631825+00:00", "trade", 10.635, 20.0]
["2026-09-18T19:50:04.402654+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:50:04.402654+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:50:04.402657+00:00", "trade", 10.64, 245.0]
["2026-09-18T19:50:04.402657+00:00", "trade", 10.64, 180.0]
["2026-09-18T19:50:04.402657+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:50:04.402662+00:00", "trade", 10.65, 12.0]
["2026-09-18T19:50:04.402683+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:50:04.402684+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:50:04.402744+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:50:04.403074+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:04.403077+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:04.403084+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:04.403084+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:50:04.403085+00:00", "quote", 10.63, 10.67]
["2026-09-18T19:50:04.403089+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:04.403092+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:04.403145+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:04.403456+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:50:04.403531+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:50:04.403627+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:50:04.403627+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:04.403642+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:50:04.404662+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:50:04.405401+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:50:04.411535+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:04.413991+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:04.452848+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:04.453249+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:04.503629+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:04.652818+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:04.652889+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:04.866866+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:04.866867+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:05.210090+00:00", "trade", 10.6688, 187.0]
["2026-09-18T19:50:05.210475+00:00", "trade", 10.6688, 1.0]
["2026-09-18T19:50:05.352980+00:00", "trade", 10.64, 21.0]
["2026-09-18T19:50:05.356051+00:00", "trade", 10.6549, 21.0]
["2026-09-18T19:50:05.357783+00:00", "trade", 10.67, 25.0]
["2026-09-18T19:50:05.358757+00:00", "trade", 10.665, 20.0]
["2026-09-18T19:50:05.359524+00:00", "trade", 10.6575, 20.0]
["2026-09-18T19:50:05.557412+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:50:05.940231+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:05.940233+00:00", "quote", 10.64, 10.67]
["2026-09-18T19:50:05.940243+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:50:05.940243+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:50:05.940294+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:05.940294+00:00", "trade", 10.67, 22.0]
["2026-09-18T19:50:05.940864+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:50:06.221017+00:00", "trade", 10.6774, 340.0]
["2026-09-18T19:50:06.242163+00:00", "trade", 10.6774, 2.0]
["2026-09-18T19:50:06.254526+00:00", "trade", 10.68, 460.0]
["2026-09-18T19:50:06.254529+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:06.255037+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:06.255181+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:50:06.255205+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:06.255278+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:06.599580+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:50:06.751115+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:50:06.751210+00:00", "quote", 10.65, 10.69]
["2026-09-18T19:50:06.756512+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:06.756513+00:00", "quote", 10.65, 10.7]
["2026-09-18T19:50:07.144139+00:00", "trade", 10.7, 1485.0]
["2026-09-18T19:50:07.144139+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.144139+00:00", "quote", 10.65, 10.7]
["2026-09-18T19:50:07.144144+00:00", "quote", 10.65, 10.7]
["2026-09-18T19:50:07.144145+00:00", "trade", 10.7, 1298.0]
["2026-09-18T19:50:07.144220+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.144229+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.144235+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:50:07.144241+00:00", "trade", 10.7, 717.0]
["2026-09-18T19:50:07.144241+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.144284+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:50:07.144310+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.144310+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:50:07.144350+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:50:07.144535+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:50:07.144536+00:00", "trade", 10.7, 439.0]
["2026-09-18T19:50:07.145016+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:50:07.145177+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.145247+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:50:07.145312+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:50:07.145516+00:00", "trade", 10.69, 55.0]
["2026-09-18T19:50:07.145537+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:50:07.146224+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:50:07.146309+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:50:07.146319+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:50:07.146563+00:00", "trade", 10.7, 730.0]
["2026-09-18T19:50:07.146581+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.146585+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:50:07.146605+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.146615+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:50:07.146640+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:50:07.146665+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.146707+00:00", "trade", 10.7, 155.0]
["2026-09-18T19:50:07.146722+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.146725+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:50:07.148199+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:50:07.148229+00:00", "trade", 10.71, 120.0]
["2026-09-18T19:50:07.148987+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:07.150114+00:00", "trade", 10.7, 180.0]
["2026-09-18T19:50:07.151617+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:50:07.152093+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:50:07.152128+00:00", "quote", 10.68, 10.72]
["2026-09-18T19:50:07.156995+00:00", "quote", 10.68, 10.72]
["2026-09-18T19:50:07.156996+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:50:07.156996+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:07.157001+00:00", "trade", 10.72, 65.0]
["2026-09-18T19:50:07.157001+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:50:07.157025+00:00", "trade", 10.72, 99.0]
["2026-09-18T19:50:07.157028+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:50:07.157375+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:50:07.158237+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:50:07.167289+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:50:07.168302+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:50:07.188384+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:50:07.222454+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:50:07.222460+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:50:07.222566+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:07.222621+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:07.222626+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:07.222761+00:00", "trade", 10.74, 110.0]
["2026-09-18T19:50:07.224201+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:50:07.224806+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:07.228304+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:50:07.228369+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:07.254210+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:50:07.254213+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:50:07.254595+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:50:07.254604+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:50:07.254857+00:00", "quote", 10.73, 10.78]
["2026-09-18T19:50:07.254912+00:00", "quote", 10.73, 10.78]
["2026-09-18T19:50:07.254957+00:00", "quote", 10.73, 10.78]
["2026-09-18T19:50:07.255108+00:00", "quote", 10.73, 10.78]
["2026-09-18T19:50:07.255163+00:00", "quote", 10.72, 10.78]
["2026-09-18T19:50:07.255273+00:00", "quote", 10.73, 10.78]
["2026-09-18T19:50:07.255629+00:00", "quote", 10.72, 10.78]
["2026-09-18T19:50:07.256531+00:00", "trade", 10.75, 7.0]
["2026-09-18T19:50:07.258190+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:07.258245+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:50:07.258245+00:00", "quote", 10.72, 10.78]
["2026-09-18T19:50:07.262525+00:00", "quote", 10.73, 10.78]
["2026-09-18T19:50:07.262571+00:00", "quote", 10.73, 10.78]
["2026-09-18T19:50:07.263488+00:00", "quote", 10.73, 10.78]
["2026-09-18T19:50:07.265420+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:50:07.265474+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:50:07.265573+00:00", "quote", 10.74, 10.78]
["2026-09-18T19:50:07.265623+00:00", "quote", 10.74, 10.78]
["2026-09-18T19:50:07.268891+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:07.268894+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:07.268896+00:00", "quote", 10.74, 10.78]
["2026-09-18T19:50:07.268896+00:00", "quote", 10.74, 10.78]
["2026-09-18T19:50:07.268897+00:00", "trade", 10.74, 93.0]
["2026-09-18T19:50:07.268954+00:00", "trade", 10.76, 37.0]
["2026-09-18T19:50:07.268978+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:50:07.268981+00:00", "quote", 10.74, 10.78]
["2026-09-18T19:50:07.268984+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:50:07.269026+00:00", "quote", 10.74, 10.78]
["2026-09-18T19:50:07.269026+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:07.269038+00:00", "trade", 10.74, 68.0]
["2026-09-18T19:50:07.269051+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:07.269056+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:07.269056+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:07.269061+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:07.269066+00:00", "quote", 10.72, 10.78]
["2026-09-18T19:50:07.269081+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:07.269101+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:07.269106+00:00", "quote", 10.74, 10.78]
["2026-09-18T19:50:07.269161+00:00", "quote", 10.74, 10.78]
["2026-09-18T19:50:07.269176+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:07.269266+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:07.269291+00:00", "trade", 10.74, 432.0]
["2026-09-18T19:50:07.269291+00:00", "trade", 10.74, 326.0]
["2026-09-18T19:50:07.269296+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:07.269296+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:07.269399+00:00", "trade", 10.74, 132.0]
["2026-09-18T19:50:07.269477+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:07.269480+00:00", "trade", 10.74, 42.0]
["2026-09-18T19:50:07.269504+00:00", "trade", 10.76, 326.0]
["2026-09-18T19:50:07.269507+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:07.269532+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:07.269600+00:00", "trade", 10.76, 174.0]
["2026-09-18T19:50:07.269602+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:07.269615+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:50:07.270280+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:07.270280+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:07.270449+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:07.270514+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:07.270534+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:07.270550+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:07.270764+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:07.280578+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:07.297133+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:07.297564+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:07.322538+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:07.323205+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:07.424041+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:50:07.424104+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:07.434384+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:07.434479+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:07.436574+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:07.442458+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:07.442969+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:07.442980+00:00", "trade", 10.74, 137.0]
["2026-09-18T19:50:07.443029+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:07.443245+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:07.444854+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:07.448222+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:07.518083+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:07.602672+00:00", "trade", 10.747, 2.0]
["2026-09-18T19:50:07.705264+00:00", "trade", 10.76, 6.0]
["2026-09-18T19:50:07.705318+00:00", "trade", 10.76, 628.0]
["2026-09-18T19:50:07.752220+00:00", "trade", 10.76, 274.0]
["2026-09-18T19:50:08.036886+00:00", "trade", 10.7408, 20.0]
["2026-09-18T19:50:08.060438+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:50:08.105033+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:08.105078+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:08.105091+00:00", "trade", 10.755, 63.0]
["2026-09-18T19:50:08.105094+00:00", "trade", 10.75, 110.0]
["2026-09-18T19:50:08.105098+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:08.105103+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:08.105138+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:08.105163+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:08.105188+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:08.106366+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:08.106381+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:08.114921+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:08.763964+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:09.108786+00:00", "trade", 10.76, 4.0]
["2026-09-18T19:50:09.109234+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.109252+00:00", "trade", 10.76, 96.0]
["2026-09-18T19:50:09.109255+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:09.109267+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:09.109269+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.109284+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.109306+00:00", "trade", 10.74, 167.0]
["2026-09-18T19:50:09.109370+00:00", "trade", 10.75, 11.0]
["2026-09-18T19:50:09.109388+00:00", "trade", 10.75, 26.0]
["2026-09-18T19:50:09.109391+00:00", "trade", 10.75, 11.0]
["2026-09-18T19:50:09.109403+00:00", "trade", 10.75, 63.0]
["2026-09-18T19:50:09.109412+00:00", "trade", 10.75, 26.0]
["2026-09-18T19:50:09.109415+00:00", "trade", 10.74, 164.0]
["2026-09-18T19:50:09.109425+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109487+00:00", "trade", 10.76, 26.0]
["2026-09-18T19:50:09.109490+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:09.109490+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.109490+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109499+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:09.109505+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:09.109514+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:50:09.109515+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.109517+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:09.109535+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109535+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109555+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109556+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:09.109565+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109570+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109575+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109595+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:09.109675+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109675+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109676+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:50:09.109676+00:00", "trade", 10.75, 42.0]
["2026-09-18T19:50:09.109685+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.109694+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:50:09.109697+00:00", "trade", 10.75, 29.0]
["2026-09-18T19:50:09.109721+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:09.109781+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.109824+00:00", "trade", 10.76, 164.0]
["2026-09-18T19:50:09.109826+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.109830+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:09.109831+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.109833+00:00", "trade", 10.76, 163.0]
["2026-09-18T19:50:09.109841+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.109845+00:00", "trade", 10.75, 46.0]
["2026-09-18T19:50:09.109871+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:09.109876+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:09.109977+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:50:09.109991+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:09.110061+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:09.110139+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:09.110202+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:50:09.110212+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:09.110825+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:50:09.110924+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:09.111832+00:00", "trade", 10.75, 47.0]
["2026-09-18T19:50:09.111844+00:00", "trade", 10.75, 53.0]
["2026-09-18T19:50:09.111844+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:50:09.111866+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:50:09.111868+00:00", "trade", 10.74, 199.0]
["2026-09-18T19:50:09.112124+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:09.112124+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:09.112126+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:09.112141+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:09.112151+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:09.112151+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:09.113327+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:09.114094+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:09.116403+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:09.116406+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:09.116605+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:09.116698+00:00", "trade", 10.73, 18.0]
["2026-09-18T19:50:09.116702+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:09.116702+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:09.116704+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:09.116707+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:09.116707+00:00", "trade", 10.72, 82.0]
["2026-09-18T19:50:09.116707+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:09.116722+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:09.116737+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:09.116737+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:09.116747+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:09.117349+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:09.117381+00:00", "trade", 10.73, 45.0]
["2026-09-18T19:50:09.117384+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:50:09.117384+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:09.117389+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:09.117389+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:09.117390+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:50:09.117390+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:09.117396+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:09.117396+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:50:09.117396+00:00", "trade", 10.73, 26.0]
["2026-09-18T19:50:09.117399+00:00", "trade", 10.73, 29.0]
["2026-09-18T19:50:09.117409+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:09.117409+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:09.117435+00:00", "trade", 10.73, 6.0]
["2026-09-18T19:50:09.120667+00:00", "trade", 10.75, 19.0]
["2026-09-18T19:50:09.120670+00:00", "trade", 10.75, 77.0]
["2026-09-18T19:50:09.120673+00:00", "trade", 10.75, 26.0]
["2026-09-18T19:50:09.120734+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:09.120737+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:09.120752+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.120772+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.121170+00:00", "trade", 10.75, 18.0]
["2026-09-18T19:50:09.121170+00:00", "trade", 10.75, 36.0]
["2026-09-18T19:50:09.121193+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.121203+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.121283+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.121333+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.121423+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.121750+00:00", "trade", 10.74, 13.0]
["2026-09-18T19:50:09.124456+00:00", "trade", 10.76, 37.0]
["2026-09-18T19:50:09.124465+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:09.124468+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:09.124470+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.124550+00:00", "trade", 10.76, 11.0]
["2026-09-18T19:50:09.124566+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.124581+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.124646+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.124781+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:50:09.124787+00:00", "trade", 10.76, 99.0]
["2026-09-18T19:50:09.124791+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.124805+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:50:09.125057+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.125157+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.125227+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.125327+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.125774+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:09.126164+00:00", "trade", 10.76, 46.0]
["2026-09-18T19:50:09.126220+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:09.126570+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:09.127212+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:09.131332+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.131392+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.131718+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.131740+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:09.131743+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:09.131743+00:00", "trade", 10.74, 36.0]
["2026-09-18T19:50:09.131743+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.131783+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.131803+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:09.131808+00:00", "trade", 10.76, 13.0]
["2026-09-18T19:50:09.131808+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:50:09.131808+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:09.131812+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:09.131812+00:00", "trade", 10.73, 14.0]
["2026-09-18T19:50:09.131813+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:09.131813+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:09.131816+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:09.131816+00:00", "trade", 10.73, 18.0]
["2026-09-18T19:50:09.131816+00:00", "trade", 10.73, 82.0]
["2026-09-18T19:50:09.132074+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:09.132173+00:00", "trade", 10.75, 45.0]
["2026-09-18T19:50:09.132174+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:09.132910+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:09.135026+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:09.135076+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:09.135168+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:09.135171+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:09.135211+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:09.135582+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:09.135724+00:00", "trade", 10.75, 56.0]
["2026-09-18T19:50:09.135732+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:09.136033+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:09.136780+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:09.139104+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:09.139200+00:00", "trade", 10.735, 44.0]
["2026-09-18T19:50:09.139203+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:50:09.141696+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:50:09.141841+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:50:09.142228+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:09.142562+00:00", "trade", 10.72, 26.0]
["2026-09-18T19:50:09.142665+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:09.143320+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:09.145731+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:09.147540+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:09.154898+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:09.154953+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:09.155715+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:09.155737+00:00", "trade", 10.75, 89.0]
["2026-09-18T19:50:09.155770+00:00", "trade", 10.75, 45.0]
["2026-09-18T19:50:09.155840+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.156648+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:50:09.167433+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.174092+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:50:09.176043+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.176107+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:50:09.176131+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:50:09.190902+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:50:09.191435+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.191480+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.191555+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:50:09.194153+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:50:09.209543+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.212715+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.212961+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.213051+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.213718+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.230994+00:00", "trade", 10.755, 274.0]
["2026-09-18T19:50:09.455387+00:00", "trade", 10.7695, 200.0]
["2026-09-18T19:50:09.597344+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.597886+00:00", "trade", 10.76, 18.0]
["2026-09-18T19:50:09.597951+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:09.598509+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:50:09.604316+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:50:09.608010+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:09.608060+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:09.611057+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:09.611147+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:09.611148+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:50:09.611151+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:09.615187+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:09.615190+00:00", "trade", 10.755, 74.0]
["2026-09-18T19:50:09.705106+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:50:09.865512+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:09.959330+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.959406+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.959418+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.959466+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.959484+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.959529+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.959800+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.959878+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.959947+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.960002+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.960058+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.960124+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.960175+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:09.960347+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.070459+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:10.109412+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:10.112487+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:10.116761+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.117215+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.117606+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.117693+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.117915+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.118562+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.118676+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.119079+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.119371+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.119599+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.119906+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.120108+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.120532+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.120643+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.121067+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.121587+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.121948+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.122164+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.122432+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.122739+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.122922+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.123283+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.123448+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.132602+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.132868+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.133303+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.133574+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.134076+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.134256+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.134855+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.134933+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.135450+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.135534+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.136003+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.136124+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.136503+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.136629+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.136902+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.137125+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:50:10.160806+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:10.230740+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:10.231125+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231192+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231195+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231252+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231309+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231369+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231426+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231444+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231484+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231495+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231540+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231601+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231652+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231658+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231772+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.231784+00:00", "trade", 10.75, 125.0]
["2026-09-18T19:50:10.231889+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.232142+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.232262+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.232388+00:00", "trade", 10.75, 75.0]
["2026-09-18T19:50:10.232632+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.232671+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.233002+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.233161+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:10.233372+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:10.236596+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:10.346921+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:10.350354+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:10.350356+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:10.386682+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:10.391298+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:50:10.391301+00:00", "trade", 10.74, 11.0]
["2026-09-18T19:50:10.391326+00:00", "trade", 10.74, 45.0]
["2026-09-18T19:50:10.391328+00:00", "trade", 10.74, 115.0]
["2026-09-18T19:50:10.391331+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:50:10.391331+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:10.391379+00:00", "trade", 10.74, 74.0]
["2026-09-18T19:50:10.391572+00:00", "trade", 10.745, 60.0]
["2026-09-18T19:50:10.391593+00:00", "trade", 10.745, 40.0]
["2026-09-18T19:50:10.391593+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:50:10.391617+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:10.391632+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:10.391893+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:10.391896+00:00", "trade", 10.74, 32.0]
["2026-09-18T19:50:10.391923+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:10.391938+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:10.392137+00:00", "trade", 10.745, 32.0]
["2026-09-18T19:50:10.392233+00:00", "trade", 10.735, 18.0]
["2026-09-18T19:50:10.392339+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:10.392534+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:10.392745+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:10.392799+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:10.393196+00:00", "trade", 10.74, 25.0]
["2026-09-18T19:50:10.393283+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:50:10.393882+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:10.396619+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:10.396684+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:10.396739+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:10.397000+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:50:10.397003+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:50:10.397003+00:00", "trade", 10.74, 46.0]
["2026-09-18T19:50:10.455537+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:10.620109+00:00", "trade", 10.6717, 136.0]
["2026-09-18T19:50:10.865588+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:10.865654+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:10.868358+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:10.868360+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:10.868361+00:00", "trade", 10.73, 6.0]
["2026-09-18T19:50:10.868391+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:50:10.868420+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:10.869513+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:10.869813+00:00", "trade", 10.73, 191.0]
["2026-09-18T19:50:10.869813+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:10.870330+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:10.870625+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:50:10.870625+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:10.878870+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:10.878880+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:10.915648+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:10.942009+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.088674+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:11.088749+00:00", "trade", 10.73, 82.0]
["2026-09-18T19:50:11.088749+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:50:11.088749+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:11.088842+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.088911+00:00", "trade", 10.73, 25.0]
["2026-09-18T19:50:11.089106+00:00", "trade", 10.73, 25.0]
["2026-09-18T19:50:11.089161+00:00", "trade", 10.73, 518.0]
["2026-09-18T19:50:11.089165+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:11.089167+00:00", "trade", 10.73, 25.0]
["2026-09-18T19:50:11.089194+00:00", "trade", 10.73, 25.0]
["2026-09-18T19:50:11.089209+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:50:11.089212+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.089235+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:11.089265+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:11.089390+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:11.089440+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:11.089611+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:11.089693+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.089927+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:11.089977+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:11.091007+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:11.094157+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:11.096697+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:11.103099+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:11.296828+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.296883+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.299635+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:11.299637+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.299637+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.299640+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:50:11.299971+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.300021+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.300026+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.300238+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.300241+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.300241+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.300241+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.300253+00:00", "trade", 10.74, 199.0]
["2026-09-18T19:50:11.300310+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:11.300497+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.300503+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.300527+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.300563+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.300572+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.300572+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.300605+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.300614+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:11.300617+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.300622+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.300789+00:00", "trade", 10.74, 118.0]
["2026-09-18T19:50:11.300891+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.301080+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.301133+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.301152+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.301210+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.301214+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.301219+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.301219+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.301432+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.302641+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.303663+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:11.350822+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.350877+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.365304+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.373429+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:11.400675+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.612891+00:00", "trade", 10.75, 555.0]
["2026-09-18T19:50:11.717197+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:11.718250+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:12.476126+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:12.476186+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:12.478120+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:12.618129+00:00", "trade", 10.6248, 21.0]
["2026-09-18T19:50:13.320031+00:00", "trade", 10.73, 150.0]
["2026-09-18T19:50:13.320157+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:13.320160+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:50:13.320162+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:13.320166+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320166+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320169+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320169+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320181+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320191+00:00", "trade", 10.73, 20.0]
["2026-09-18T19:50:13.320193+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320196+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320242+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320257+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320267+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320271+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320271+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320272+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320280+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320397+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320422+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320451+00:00", "trade", 10.74, 25.0]
["2026-09-18T19:50:13.320454+00:00", "trade", 10.74, 75.0]
["2026-09-18T19:50:13.320461+00:00", "trade", 10.73, 43.0]
["2026-09-18T19:50:13.320467+00:00", "trade", 10.73, 57.0]
["2026-09-18T19:50:13.320470+00:00", "trade", 10.73, 18.0]
["2026-09-18T19:50:13.320533+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320548+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320563+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320568+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320643+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:13.320827+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:13.320828+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:50:13.320974+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:13.321026+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:13.321029+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:13.321044+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:13.321408+00:00", "trade", 10.73, 80.0]
["2026-09-18T19:50:13.321600+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:13.321660+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:50:13.321739+00:00", "trade", 10.72, 31.0]
["2026-09-18T19:50:13.321741+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:50:13.321757+00:00", "trade", 10.73, 77.0]
["2026-09-18T19:50:13.322357+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:13.322602+00:00", "trade", 10.73, 68.0]
["2026-09-18T19:50:13.323024+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:13.323064+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:13.323084+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:13.323104+00:00", "trade", 10.73, 7.0]
["2026-09-18T19:50:13.323104+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:50:13.323356+00:00", "trade", 10.735, 92.0]
["2026-09-18T19:50:13.328441+00:00", "trade", 10.72, 204.0]
["2026-09-18T19:50:13.328622+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:13.335037+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:13.339914+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:13.431642+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:14.448095+00:00", "trade", 10.7495, 24.0]
["2026-09-18T19:50:14.453129+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:14.922361+00:00", "trade", 10.7495, 80.0]
["2026-09-18T19:50:14.972397+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:15.042380+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:15.255727+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:15.256694+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:15.256696+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:15.256702+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:50:15.256719+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:15.256789+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:15.256945+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:15.256997+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:15.257180+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:15.257535+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:50:15.258067+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:15.266933+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:15.266947+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:15.569367+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:15.569469+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:15.569770+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:15.956938+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:15.957429+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:15.957879+00:00", "trade", 10.73, 14.0]
["2026-09-18T19:50:15.957881+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:15.957891+00:00", "trade", 10.73, 25.0]
["2026-09-18T19:50:15.957936+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:15.957941+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:15.957960+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:50:15.957960+00:00", "trade", 10.74, 88.0]
["2026-09-18T19:50:15.957966+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:15.957969+00:00", "trade", 10.73, 107.0]
["2026-09-18T19:50:15.957986+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:15.957990+00:00", "trade", 10.73, 25.0]
["2026-09-18T19:50:15.957991+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:15.958053+00:00", "trade", 10.73, 25.0]
["2026-09-18T19:50:15.958116+00:00", "trade", 10.73, 11.0]
["2026-09-18T19:50:15.958528+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:15.958602+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:15.958672+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:15.959800+00:00", "trade", 10.74, 47.0]
["2026-09-18T19:50:15.959835+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:15.959836+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:15.959895+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:15.959970+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:50:15.960026+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:15.960029+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:50:15.960472+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:15.961779+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:15.961782+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:15.961782+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:50:16.017387+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:16.018359+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:16.018388+00:00", "trade", 10.74, 14.0]
["2026-09-18T19:50:16.018388+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:50:16.018419+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:16.018945+00:00", "trade", 10.74, 25.0]
["2026-09-18T19:50:16.019327+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:16.019423+00:00", "trade", 10.74, 25.0]
["2026-09-18T19:50:16.020184+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:16.020187+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:16.020187+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:16.020271+00:00", "trade", 10.74, 13.0]
["2026-09-18T19:50:16.020427+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:16.020520+00:00", "trade", 10.74, 13.0]
["2026-09-18T19:50:16.020743+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:16.020836+00:00", "trade", 10.74, 13.0]
["2026-09-18T19:50:16.023371+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:16.023374+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:16.023632+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:16.023633+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:16.023633+00:00", "trade", 10.73, 45.0]
["2026-09-18T19:50:16.023636+00:00", "trade", 10.73, 29.0]
["2026-09-18T19:50:16.023639+00:00", "trade", 10.73, 26.0]
["2026-09-18T19:50:16.023657+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:16.023917+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:16.023918+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:16.024565+00:00", "trade", 10.73, 29.0]
["2026-09-18T19:50:16.024584+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:16.024598+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:50:16.024624+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:16.024649+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:16.024890+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:16.024945+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:16.024947+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:16.026088+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:16.136946+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:16.137532+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:16.138154+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:16.138329+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:16.160176+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:17.422524+00:00", "trade", 10.735, 16.0]
["2026-09-18T19:50:17.737351+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:17.737354+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:17.737367+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:17.737425+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:17.737450+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:17.737480+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:17.737547+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:17.737547+00:00", "trade", 10.72, 120.0]
["2026-09-18T19:50:17.737550+00:00", "trade", 10.72, 4.0]
["2026-09-18T19:50:17.737559+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:17.737560+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:50:17.737796+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:50:17.738001+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:50:17.738252+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:50:17.738728+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:50:17.739154+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:17.741234+00:00", "trade", 10.73, 17.0]
["2026-09-18T19:50:17.754540+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:17.755382+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:17.846970+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:17.847015+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:18.317490+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:18.550818+00:00", "trade", 10.7298, 50.0]
["2026-09-18T19:50:19.489508+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:20.354645+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.355301+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.355512+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:20.355533+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:20.355551+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:20.355558+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:20.355558+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:50:20.355562+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:20.355563+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:20.355566+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:20.355577+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:20.355617+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:20.355657+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:20.355743+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:20.355743+00:00", "trade", 10.72, 40.0]
["2026-09-18T19:50:20.356073+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:20.356080+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:20.356294+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:20.358384+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:20.362819+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:20.363656+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:20.868641+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:20.868772+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:20.874104+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:20.874175+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:20.874176+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:50:20.874176+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:20.874178+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:20.874179+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.874179+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:20.874856+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.874882+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.875548+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.875573+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.875658+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.876139+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.881231+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.882083+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.882885+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:20.882950+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:20.883041+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:20.923673+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:20.929886+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:20.974593+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:20.974688+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:21.098508+00:00", "trade", 10.7329, 400.0]
["2026-09-18T19:50:21.257406+00:00", "trade", 10.75, 499.0]
["2026-09-18T19:50:21.330299+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:22.457426+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:50:22.457456+00:00", "trade", 10.72, 90.0]
["2026-09-18T19:50:22.457456+00:00", "trade", 10.71, 90.0]
["2026-09-18T19:50:22.457462+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:22.457643+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:22.457646+00:00", "trade", 10.72, 119.0]
["2026-09-18T19:50:22.457778+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:22.457833+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:22.457928+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:22.458049+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:22.458560+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:22.458565+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:22.458572+00:00", "trade", 10.73, 53.0]
["2026-09-18T19:50:22.459041+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:22.461582+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:22.461612+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:22.461617+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:22.462604+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:22.462625+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:22.462875+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:22.463356+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:22.463411+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:22.466830+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:50:22.467346+00:00", "quote", 10.7, 10.75]
["2026-09-18T19:50:22.700370+00:00", "quote", 10.7, 10.75]
["2026-09-18T19:50:22.701136+00:00", "quote", 10.7, 10.75]
["2026-09-18T19:50:22.701166+00:00", "quote", 10.7, 10.75]
["2026-09-18T19:50:22.858143+00:00", "trade", 10.725, 1600.0]
["2026-09-18T19:50:22.862004+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:22.862687+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:50:22.863597+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.863613+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:22.863868+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.863869+00:00", "trade", 10.75, 344.0]
["2026-09-18T19:50:22.863873+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.863878+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.863923+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.864084+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.864419+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.865367+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:22.865367+00:00", "trade", 10.74, 27.0]
["2026-09-18T19:50:22.865412+00:00", "trade", 10.74, 73.0]
["2026-09-18T19:50:22.865412+00:00", "trade", 10.73, 20.0]
["2026-09-18T19:50:22.865412+00:00", "trade", 10.73, 53.0]
["2026-09-18T19:50:22.865412+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.865415+00:00", "trade", 10.73, 27.0]
["2026-09-18T19:50:22.865662+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.865768+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.865968+00:00", "trade", 10.74, 95.0]
["2026-09-18T19:50:22.865968+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:50:22.865968+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.865993+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.866029+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.866134+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:22.866284+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:50:22.866284+00:00", "trade", 10.73, 95.0]
["2026-09-18T19:50:22.866284+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.866548+00:00", "trade", 10.74, 96.0]
["2026-09-18T19:50:22.866550+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:22.866550+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:22.866660+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:22.867005+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:22.867542+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:22.868073+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:22.870303+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:22.870328+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:22.871576+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:22.883800+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:22.883851+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:22.955185+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:25.037636+00:00", "trade", 10.7296, 100.0]
["2026-09-18T19:50:25.086380+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:25.086440+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:25.468747+00:00", "trade", 10.73, 9.0]
["2026-09-18T19:50:25.559489+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:25.559534+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:25.561675+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:25.562221+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:25.568046+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:50:25.728295+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:25.734766+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:25.734769+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.734769+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.734772+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.734774+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:50:25.734792+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.734836+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:25.734879+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.734885+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:25.734891+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:25.734896+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:25.734930+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:25.734933+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:25.734945+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:25.734948+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:25.734976+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:25.734978+00:00", "trade", 10.74, 44.0]
["2026-09-18T19:50:25.734978+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.734987+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:25.734990+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:25.735001+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:25.735003+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:25.735007+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:25.735008+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:25.735014+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:50:25.735041+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.735063+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.735093+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.735120+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.735122+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:25.735397+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:25.735553+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:25.736861+00:00", "trade", 10.74, 118.0]
["2026-09-18T19:50:25.736882+00:00", "trade", 10.74, 58.0]
["2026-09-18T19:50:25.736888+00:00", "trade", 10.74, 124.0]
["2026-09-18T19:50:25.738361+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:25.738986+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:25.739998+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:25.740028+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:25.742459+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:25.742955+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:25.757451+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:25.757454+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:50:25.757454+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:25.757505+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:25.757530+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:25.757705+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.757724+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:25.757746+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.757851+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:25.757851+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.757854+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:25.757857+00:00", "trade", 10.75, 44.0]
["2026-09-18T19:50:25.757871+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.757876+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.757876+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.757881+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:25.758187+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.758427+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.758572+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:50:25.758633+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.761805+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.761895+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.764903+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.765760+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.768100+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.774294+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:25.777818+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:25.858004+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.533382+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:26.533875+00:00", "trade", 10.745, 287.0]
["2026-09-18T19:50:26.537700+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:26.538476+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.538482+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:26.539143+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.539168+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:26.539192+00:00", "trade", 10.75, 98.0]
["2026-09-18T19:50:26.539192+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:26.539193+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.539195+00:00", "trade", 10.75, 85.0]
["2026-09-18T19:50:26.539218+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.539278+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.539328+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.539639+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.539661+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:26.539664+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.539664+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.539704+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.539914+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.539954+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.542430+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:26.542521+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:27.941959+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:50:27.941962+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:27.941966+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:27.941969+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:50:27.942008+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:50:27.942008+00:00", "trade", 10.75, 65.0]
["2026-09-18T19:50:27.942012+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:27.942014+00:00", "trade", 10.75, 56.0]
["2026-09-18T19:50:27.942022+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:27.942032+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:27.942047+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:27.942116+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:27.942116+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:50:27.942203+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:27.942203+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:50:27.942257+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:27.942269+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:27.942305+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:27.942307+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:27.942356+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:27.942398+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:27.942420+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:27.945991+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:27.946072+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:27.946082+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:27.946437+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:27.993033+00:00", "trade", 10.75, 150.0]
["2026-09-18T19:50:28.479493+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:28.479800+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:28.971486+00:00", "trade", 10.7595, 500.0]
["2026-09-18T19:50:30.014146+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:31.116576+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:31.723855+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:31.723858+00:00", "trade", 10.76, 6.0]
["2026-09-18T19:50:31.723860+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:31.723920+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:31.724138+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:31.724140+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:31.724191+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.724195+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.724236+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.724276+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.724279+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:31.724279+00:00", "trade", 10.76, 8.0]
["2026-09-18T19:50:31.724281+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.724282+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:31.724301+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.724311+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.724391+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.724656+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.724857+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.724932+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.728320+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.731337+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.732190+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.754940+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:31.755548+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:31.755551+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:31.755557+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:50:31.755560+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.755560+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.755615+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.756312+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.757944+00:00", "trade", 10.76, 72.0]
["2026-09-18T19:50:31.757946+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.757947+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:50:31.757981+00:00", "trade", 10.76, 13.0]
["2026-09-18T19:50:31.757981+00:00", "trade", 10.76, 46.0]
["2026-09-18T19:50:31.757981+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:50:31.757983+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:50:31.757987+00:00", "trade", 10.77, 600.0]
["2026-09-18T19:50:31.758459+00:00", "trade", 10.75, 61.0]
["2026-09-18T19:50:31.758487+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:50:31.758497+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:50:31.758501+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:50:31.758513+00:00", "trade", 10.75, 72.0]
["2026-09-18T19:50:31.758513+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:50:31.758517+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.758522+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.758552+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.758593+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.758594+00:00", "trade", 10.76, 58.0]
["2026-09-18T19:50:31.758594+00:00", "trade", 10.76, 60.0]
["2026-09-18T19:50:31.758597+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.758732+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.758828+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.758928+00:00", "trade", 10.76, 89.0]
["2026-09-18T19:50:31.758928+00:00", "trade", 10.76, 101.0]
["2026-09-18T19:50:31.758948+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.758953+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:31.758988+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.758993+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.758998+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.759023+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.759028+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.759496+00:00", "trade", 10.76, 61.0]
["2026-09-18T19:50:31.759499+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:50:31.759502+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:50:31.760056+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.760086+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.760211+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.760842+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.761785+00:00", "trade", 10.77, 7.0]
["2026-09-18T19:50:31.767072+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.767534+00:00", "trade", 10.76, 28.0]
["2026-09-18T19:50:31.767644+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.768255+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.768350+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.768501+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.772034+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.824338+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.866639+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.866791+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:31.866794+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.866900+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.867347+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:50:31.867402+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:50:31.867421+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.867521+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:50:31.867556+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:31.967494+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:32.056199+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:32.256298+00:00", "trade", 10.77, 1305.0]
["2026-09-18T19:50:33.323676+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:33.328292+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:34.734940+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:34.734961+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:34.735032+00:00", "trade", 10.755, 25.0]
["2026-09-18T19:50:34.735083+00:00", "trade", 10.755, 25.0]
["2026-09-18T19:50:34.784078+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:34.784292+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:34.784634+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:34.868383+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:34.871069+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:34.871129+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:34.897011+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:50:35.308822+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:35.309099+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:35.759771+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:50:35.774545+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:50:35.774545+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:50:35.777276+00:00", "trade", 10.74, 120.0]
["2026-09-18T19:50:35.777279+00:00", "trade", 10.74, 80.0]
["2026-09-18T19:50:35.777378+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:35.777438+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:35.777519+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:50:35.777552+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:50:35.777552+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:35.777553+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:50:35.777573+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:35.777657+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:35.777674+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.777799+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:50:35.777799+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.777819+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.778024+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.778217+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:50:35.778220+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:50:35.778315+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.778460+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.778506+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.778701+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.778770+00:00", "trade", 10.74, 44.0]
["2026-09-18T19:50:35.778773+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:50:35.778821+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.778851+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:35.778951+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:35.779005+00:00", "trade", 10.74, 90.0]
["2026-09-18T19:50:35.779267+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:35.779576+00:00", "trade", 10.73, 41.0]
["2026-09-18T19:50:35.779579+00:00", "trade", 10.73, 48.0]
["2026-09-18T19:50:35.779582+00:00", "trade", 10.73, 60.0]
["2026-09-18T19:50:35.779638+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.779934+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.779939+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.780129+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.780370+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:35.780485+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.781307+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:35.781335+00:00", "trade", 10.73, 87.0]
["2026-09-18T19:50:35.781353+00:00", "trade", 10.74, 55.0]
["2026-09-18T19:50:35.781838+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:35.786090+00:00", "trade", 10.73, 13.0]
["2026-09-18T19:50:35.786102+00:00", "trade", 10.73, 117.0]
["2026-09-18T19:50:35.786144+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:35.786186+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:35.786186+00:00", "trade", 10.73, 101.0]
["2026-09-18T19:50:35.786189+00:00", "trade", 10.73, 44.0]
["2026-09-18T19:50:35.786189+00:00", "trade", 10.73, 6.0]
["2026-09-18T19:50:35.786234+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:35.786252+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:35.807294+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:50:35.807299+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:50:35.830655+00:00", "trade", 10.725, 600.0]
["2026-09-18T19:50:35.830661+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:50:35.830665+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:35.830665+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:50:35.830667+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:50:35.830670+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:50:35.830670+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:50:35.830670+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:50:35.830940+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:35.830941+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:50:35.831055+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:50:35.831091+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:35.832327+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:50:35.832932+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:50:35.832935+00:00", "trade", 10.72, 80.0]
["2026-09-18T19:50:35.832995+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:35.833049+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:35.833103+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:50:35.833103+00:00", "trade", 10.72, 600.0]
["2026-09-18T19:50:35.833341+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:35.833401+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:35.833422+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:50:35.833425+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:50:35.833425+00:00", "trade", 10.72, 120.0]
["2026-09-18T19:50:35.833601+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:35.833892+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:35.834276+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:50:35.834721+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:35.834727+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:35.834729+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:50:35.835130+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:50:35.835407+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:50:35.835599+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:35.836333+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:35.836353+00:00", "quote", 10.69, 10.73]
["2026-09-18T19:50:35.836354+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:35.836433+00:00", "quote", 10.69, 10.73]
["2026-09-18T19:50:35.836463+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:35.836604+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:50:35.836928+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:35.836967+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:50:35.836970+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:50:35.836973+00:00", "trade", 10.7, 13.0]
["2026-09-18T19:50:35.837013+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:50:35.837115+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:50:35.837160+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:50:35.837180+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:50:35.837215+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:50:35.837230+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:50:35.837238+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:50:35.837240+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:35.837250+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:50:35.837260+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.837271+00:00", "trade", 10.72, 50.0]
["2026-09-18T19:50:35.837280+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.837300+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:50:35.837320+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.837325+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.837601+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.838779+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.838814+00:00", "trade", 10.72, 8.0]
["2026-09-18T19:50:35.838817+00:00", "trade", 10.72, 50.0]
["2026-09-18T19:50:35.838820+00:00", "trade", 10.72, 42.0]
["2026-09-18T19:50:35.839166+00:00", "trade", 10.72, 58.0]
["2026-09-18T19:50:35.839166+00:00", "trade", 10.72, 42.0]
["2026-09-18T19:50:35.839496+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:35.839815+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:35.840134+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:35.840358+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.840450+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:35.840904+00:00", "trade", 10.72, 1800.0]
["2026-09-18T19:50:35.842262+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.842853+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.862405+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.862414+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:35.862415+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:35.862480+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:35.862480+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:50:35.862731+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:35.862761+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:35.862781+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:35.863287+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:50:35.873799+00:00", "trade", 10.74, 110.0]
["2026-09-18T19:50:35.883205+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:35.900120+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:35.932492+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:35.932542+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:36.000458+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:36.676830+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:50:36.676857+00:00", "trade", 10.76, 850.0]
["2026-09-18T19:50:36.707681+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:36.870626+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:50:36.870671+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:36.954400+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:36.974177+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:37.211910+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:50:37.316330+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:37.316375+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:37.674665+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:50:38.112587+00:00", "trade", 10.76, 30.0]
["2026-09-18T19:50:39.258331+00:00", "trade", 10.7473, 50.0]
["2026-09-18T19:50:39.493630+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:39.493650+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:39.494271+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:39.494392+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:39.494943+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:39.495023+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:39.507367+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:39.872069+00:00", "trade", 10.7559, 1.0]
["2026-09-18T19:50:41.755731+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:41.756884+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:41.756909+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:41.756979+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:41.756999+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:41.758132+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:41.891448+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:50:41.891488+00:00", "trade", 10.77, 123.0]
["2026-09-18T19:50:41.891488+00:00", "trade", 10.77, 1000.0]
["2026-09-18T19:50:41.891724+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:41.892889+00:00", "trade", 10.76, 600.0]
["2026-09-18T19:50:41.892889+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:50:41.892919+00:00", "trade", 10.76, 120.0]
["2026-09-18T19:50:41.892922+00:00", "trade", 10.77, 45.0]
["2026-09-18T19:50:41.893129+00:00", "trade", 10.76, 600.0]
["2026-09-18T19:50:41.893132+00:00", "trade", 10.77, 216.0]
["2026-09-18T19:50:41.893157+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:41.893286+00:00", "trade", 10.77, 71.0]
["2026-09-18T19:50:41.929350+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:50:41.947153+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.947181+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:41.947917+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.948512+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.949098+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.949423+00:00", "trade", 10.745, 151.0]
["2026-09-18T19:50:41.949619+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.951381+00:00", "trade", 10.745, 32.0]
["2026-09-18T19:50:41.952316+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.952860+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.953444+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.953925+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.954568+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.970999+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.971562+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.972076+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.972638+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.973168+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.977726+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.978235+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.978758+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.979218+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.979726+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.983103+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.983584+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.984041+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.984601+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.985055+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.988817+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.989902+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.990471+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.990961+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.991487+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.993866+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.994341+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.995318+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.996124+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.996608+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.999324+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:41.999820+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:42.000316+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:42.000785+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:42.001287+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:42.014853+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:42.015397+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:42.027468+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:42.029864+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:42.638980+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:42.639030+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:42.652607+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:42.893410+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.114968+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.114993+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.115038+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.115594+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.126996+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.127021+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.127668+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.127693+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.127698+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.241198+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.241278+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.635670+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.635741+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.636392+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.636422+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:44.637019+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:45.304647+00:00", "trade", 10.7699, 1000.0]
["2026-09-18T19:50:46.405476+00:00", "trade", 10.7201, 100.0]
["2026-09-18T19:50:46.523994+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:46.715298+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:46.715789+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:46.715834+00:00", "quote", 10.72, 10.77]
["2026-09-18T19:50:46.885811+00:00", "trade", 10.76, 10.0]
["2026-09-18T19:50:47.520168+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:47.527022+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:47.527301+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:47.528099+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.528124+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.528691+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.530056+00:00", "trade", 10.721, 376.0]
["2026-09-18T19:50:47.530956+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:47.531018+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:47.531659+00:00", "trade", 10.735, 25.0]
["2026-09-18T19:50:47.531968+00:00", "trade", 10.72, 95.0]
["2026-09-18T19:50:47.532690+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:47.532696+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:47.532717+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:50:47.532746+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.532750+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.532753+00:00", "trade", 10.72, 87.0]
["2026-09-18T19:50:47.532755+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.532771+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.532771+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.532796+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.532831+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:47.532831+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:50:47.532841+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.532979+00:00", "trade", 10.735, 75.0]
["2026-09-18T19:50:47.532979+00:00", "trade", 10.72, 25.0]
["2026-09-18T19:50:47.532981+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.533016+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:47.533234+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:50:47.533237+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:47.533427+00:00", "trade", 10.72, 42.0]
["2026-09-18T19:50:47.533457+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:50:47.533460+00:00", "trade", 10.725, 90.0]
["2026-09-18T19:50:47.533460+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:50:47.533557+00:00", "quote", 10.7, 10.73]
["2026-09-18T19:50:47.533628+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:50:47.533689+00:00", "trade", 10.725, 75.0]
["2026-09-18T19:50:47.536175+00:00", "trade", 10.7251, 90.0]
["2026-09-18T19:50:47.536885+00:00", "trade", 10.7251, 75.0]
["2026-09-18T19:50:47.537294+00:00", "trade", 10.72, 820.0]
["2026-09-18T19:50:47.538822+00:00", "trade", 10.73, 107.0]
["2026-09-18T19:50:47.538825+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:50:47.538840+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:47.538860+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:47.539151+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:47.539271+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:47.541526+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:47.541754+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:50:47.543847+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:47.544295+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:50:47.547296+00:00", "trade", 10.7301, 1.0]
["2026-09-18T19:50:47.640156+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:47.867341+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:47.876317+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:48.458197+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:50:48.533098+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:48.533634+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:48.534045+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:48.534065+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:48.612490+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:48.661784+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:48.661994+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:48.865598+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:48.866159+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:48.953886+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:50:48.953889+00:00", "trade", 10.73, 107.0]
["2026-09-18T19:50:48.953889+00:00", "trade", 10.73, 50.0]
["2026-09-18T19:50:48.953903+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:48.953904+00:00", "trade", 10.73, 43.0]
["2026-09-18T19:50:48.953910+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:50:48.953913+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.953970+00:00", "trade", 10.73, 75.0]
["2026-09-18T19:50:48.954114+00:00", "trade", 10.73, 57.0]
["2026-09-18T19:50:48.960945+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:48.961343+00:00", "trade", 10.74, 65.0]
["2026-09-18T19:50:48.964268+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:48.965851+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:48.966408+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:49.055349+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:49.055424+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:49.071938+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:49.456034+00:00", "trade", 10.7595, 73.0]
["2026-09-18T19:50:49.481144+00:00", "trade", 10.7091, 6.0]
["2026-09-18T19:50:49.876776+00:00", "trade", 10.7595, 80.0]
["2026-09-18T19:50:49.953358+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:50.665000+00:00", "trade", 10.745, 600.0]
["2026-09-18T19:50:51.078051+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:51.078873+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:50:51.079269+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:51.079520+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:51.079550+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:51.086852+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:50:51.549231+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:51.549236+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:51.549256+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:51.652887+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:51.822051+00:00", "trade", 10.7095, 1.0]
["2026-09-18T19:50:52.319205+00:00", "trade", 10.745, 35.0]
["2026-09-18T19:50:52.662639+00:00", "trade", 10.75, 186.0]
["2026-09-18T19:50:53.556777+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:53.556852+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:50:53.557564+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:53.796872+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:53.797103+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:53.798802+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:53.890495+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:53.913525+00:00", "trade", 10.7495, 100.0]
["2026-09-18T19:50:54.946684+00:00", "trade", 10.749, 3.0]
["2026-09-18T19:50:54.946717+00:00", "trade", 10.749, 19.0]
["2026-09-18T19:50:55.006505+00:00", "trade", 10.7396, 100.0]
["2026-09-18T19:50:55.085728+00:00", "trade", 10.73, 150.0]
["2026-09-18T19:50:55.299882+00:00", "trade", 10.7434, 30.0]
["2026-09-18T19:50:55.472309+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.472400+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:50:55.472400+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:55.472420+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.472420+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.472427+00:00", "trade", 10.75, 90.0]
["2026-09-18T19:50:55.472433+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:55.472443+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:50:55.472443+00:00", "trade", 10.75, 1100.0]
["2026-09-18T19:50:55.472470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.472725+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.472887+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:50:55.472976+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.473091+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.473169+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:50:55.473184+00:00", "trade", 10.75, 131.0]
["2026-09-18T19:50:55.473186+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.527157+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:50:55.582471+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.587558+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.587880+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:55.589237+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.872270+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.877332+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:55.877387+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:56.062997+00:00", "trade", 10.7448, 100.0]
["2026-09-18T19:50:56.155253+00:00", "trade", 10.7405, 1.0]
["2026-09-18T19:50:56.248165+00:00", "trade", 10.745, 20.0]
["2026-09-18T19:50:56.375972+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:56.585528+00:00", "trade", 10.7443, 50.0]
["2026-09-18T19:50:57.306329+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:50:57.356145+00:00", "trade", 10.7497, 10.0]
["2026-09-18T19:50:58.039305+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:58.039360+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:58.039380+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:00.014164+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:00.364498+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:51:00.364501+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:51:00.364501+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:00.364504+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:51:00.364504+00:00", "trade", 10.75, 969.0]
["2026-09-18T19:51:00.364597+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:51:00.364746+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:00.365012+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:00.365033+00:00", "trade", 10.75, 70.0]
["2026-09-18T19:51:00.365090+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:00.365241+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:51:00.365268+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:51:00.365453+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:00.365493+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:00.365556+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:00.366225+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.366270+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.366301+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.366302+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:00.366305+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:00.366310+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.366320+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:00.366320+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:00.366330+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.366355+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.366376+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.366376+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.366421+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.366459+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:00.366882+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.367659+00:00", "trade", 10.76, 4400.0]
["2026-09-18T19:51:00.367689+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:00.367692+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:00.367692+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:00.367699+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:00.368681+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:00.507073+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:00.507073+00:00", "trade", 10.76, 615.0]
["2026-09-18T19:51:00.507075+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:00.507090+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:00.507220+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:00.507226+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:00.507270+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:00.760299+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:51:00.761695+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:00.761697+00:00", "trade", 10.77, 1000.0]
["2026-09-18T19:51:00.761941+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:00.761941+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:00.869882+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:00.877130+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:00.877180+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:01.258823+00:00", "trade", 10.78, 265.0]
["2026-09-18T19:51:01.279949+00:00", "trade", 10.77, 26.0]
["2026-09-18T19:51:01.286432+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:01.286462+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:01.286463+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:51:01.286468+00:00", "trade", 10.76, 126.0]
["2026-09-18T19:51:01.286468+00:00", "trade", 10.76, 152.0]
["2026-09-18T19:51:01.286652+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:51:01.286739+00:00", "trade", 10.77, 3.0]
["2026-09-18T19:51:01.286978+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:01.287028+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:01.287044+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.287064+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.287270+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:01.287545+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.296867+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.306836+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.311747+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.337042+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.542436+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.552881+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.868866+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.895421+00:00", "trade", 10.76, 50.0]
["2026-09-18T19:51:01.898816+00:00", "trade", 10.77, 80.0]
["2026-09-18T19:51:01.899103+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.899562+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:51:01.899765+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:01.899785+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:01.899785+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:01.899788+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:01.900391+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:01.900948+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:01.909789+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:01.909844+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.101249+00:00", "trade", 10.77, 50.0]
["2026-09-18T19:51:02.106777+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.314826+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.713239+00:00", "trade", 10.7763, 500.0]
["2026-09-18T19:51:02.868843+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:02.868853+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.868895+00:00", "trade", 10.765, 38.0]
["2026-09-18T19:51:02.868898+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.868908+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.868913+00:00", "trade", 10.765, 62.0]
["2026-09-18T19:51:02.868913+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:51:02.868917+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:02.868918+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.868919+00:00", "trade", 10.76, 12.0]
["2026-09-18T19:51:02.868919+00:00", "trade", 10.76, 600.0]
["2026-09-18T19:51:02.868943+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:02.868973+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.868973+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.869209+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.869229+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.869234+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.869254+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:02.974108+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:03.516196+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:03.516256+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:03.517143+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:03.521514+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:03.522065+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:03.838528+00:00", "trade", 10.765, 80.0]
["2026-09-18T19:51:03.841662+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:03.841722+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:03.842263+00:00", "trade", 10.78, 72.0]
["2026-09-18T19:51:03.842627+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:03.843045+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:03.843247+00:00", "trade", 10.78, 28.0]
["2026-09-18T19:51:03.843439+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:03.843484+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:03.843487+00:00", "trade", 10.78, 72.0]
["2026-09-18T19:51:03.844000+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:03.896106+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:05.224531+00:00", "trade", 10.765, 200.0]
["2026-09-18T19:51:05.224641+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:05.225143+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:05.307864+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:05.308385+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:05.472977+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:05.473057+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:05.473138+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:05.473207+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:05.473287+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:05.473288+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:51:05.473291+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:51:05.473315+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:05.473337+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:51:05.473347+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:05.473351+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:05.473362+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:05.473369+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:05.473373+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.473373+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.473377+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.473383+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.473383+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.473398+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.473403+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.473929+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.473939+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.473989+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.474199+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:51:05.474220+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.474220+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.474250+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.474347+00:00", "trade", 10.77, 150.0]
["2026-09-18T19:51:05.474470+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:05.475111+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:05.475138+00:00", "trade", 10.77, 44.0]
["2026-09-18T19:51:05.475142+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:05.475288+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:05.475588+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.475932+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:51:05.475935+00:00", "trade", 10.77, 6.0]
["2026-09-18T19:51:05.476470+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:05.481426+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:05.481979+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:05.481983+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.482384+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.483191+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.488604+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.488664+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.573475+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:05.601868+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:06.402951+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:06.402960+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:06.402960+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:06.403209+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:06.403495+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:06.403537+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:51:06.403540+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:51:06.405759+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:51:06.405946+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:06.736251+00:00", "trade", 10.77, 150.0]
["2026-09-18T19:51:06.743603+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:06.747922+00:00", "trade", 10.77, 120.0]
["2026-09-18T19:51:06.948102+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:06.954518+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:06.954522+00:00", "trade", 10.78, 1993.0]
["2026-09-18T19:51:06.954525+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:06.974104+00:00", "trade", 10.78, 400.0]
["2026-09-18T19:51:06.986127+00:00", "trade", 10.775, 27.0]
["2026-09-18T19:51:07.039239+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:07.542485+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:07.542991+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:07.923526+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:07.924666+00:00", "trade", 10.77, 220.0]
["2026-09-18T19:51:07.924706+00:00", "trade", 10.77, 150.0]
["2026-09-18T19:51:07.924706+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:51:07.925195+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:07.925240+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:08.102007+00:00", "trade", 10.77, 22.0]
["2026-09-18T19:51:08.447471+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:08.639381+00:00", "trade", 10.77, 120.0]
["2026-09-18T19:51:08.639381+00:00", "trade", 10.76, 80.0]
["2026-09-18T19:51:08.639382+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:08.639390+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:51:08.639403+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:51:08.639405+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:08.639408+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:51:08.639408+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:51:08.639414+00:00", "trade", 10.77, 175.0]
["2026-09-18T19:51:08.639444+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:08.639447+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:08.639447+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:08.639447+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:08.639477+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:51:08.639487+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:08.639489+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:08.639520+00:00", "trade", 10.76, 140.0]
["2026-09-18T19:51:08.639525+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:51:08.639534+00:00", "trade", 10.77, 220.0]
["2026-09-18T19:51:08.639576+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:51:08.639612+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:08.639642+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:08.639676+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:08.639676+00:00", "trade", 10.77, 61.0]
["2026-09-18T19:51:08.639683+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:08.639690+00:00", "trade", 10.77, 450.0]
["2026-09-18T19:51:08.639703+00:00", "trade", 10.77, 89.0]
["2026-09-18T19:51:08.639706+00:00", "trade", 10.76, 52.0]
["2026-09-18T19:51:08.639709+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:08.639712+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:51:08.639712+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:51:08.639715+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:51:08.639728+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:08.639733+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:08.639738+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:08.639738+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:08.639763+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:08.640054+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:08.640058+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:08.640133+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:51:08.640279+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:08.640399+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:08.640474+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:08.644068+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:08.644739+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:08.739745+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:08.870646+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:08.872606+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:08.872651+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:08.949541+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:51:08.973962+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:08.984288+00:00", "trade", 10.7758, 65.0]
["2026-09-18T19:51:08.984637+00:00", "trade", 10.7758, 1.0]
["2026-09-18T19:51:09.933320+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:51:10.507667+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:10.509264+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:51:10.509326+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:10.509327+00:00", "trade", 10.78, 487.0]
["2026-09-18T19:51:10.509327+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:10.509381+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:10.509396+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:10.509401+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:10.509406+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:10.509406+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:10.509566+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:10.509591+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:10.509592+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:10.509647+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:10.509718+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:10.510709+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:51:10.511116+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:51:10.513701+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:51:10.513726+00:00", "trade", 10.785, 200.0]
["2026-09-18T19:51:10.513751+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:51:10.619242+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:51:10.759071+00:00", "trade", 10.8, 800.0]
["2026-09-18T19:51:10.759858+00:00", "trade", 10.8, 213.0]
["2026-09-18T19:51:10.800954+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:51:10.800969+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:51:10.801766+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:51:10.902746+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:51:11.515846+00:00", "trade", 10.78, 90.0]
["2026-09-18T19:51:11.515855+00:00", "trade", 10.78, 120.0]
["2026-09-18T19:51:11.515858+00:00", "trade", 10.78, 80.0]
["2026-09-18T19:51:11.516138+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:51:11.516829+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:11.517404+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:11.518050+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:11.518534+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:13.040351+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:51:13.040777+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:51:13.873915+00:00", "trade", 10.785, 54.0]
["2026-09-18T19:51:14.734768+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:14.734796+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:14.734796+00:00", "trade", 10.77, 140.0]
["2026-09-18T19:51:14.734801+00:00", "trade", 10.77, 130.0]
["2026-09-18T19:51:14.734803+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:14.734803+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:14.734804+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:51:14.734807+00:00", "trade", 10.77, 20.0]
["2026-09-18T19:51:14.734960+00:00", "trade", 10.785, 25.0]
["2026-09-18T19:51:14.734969+00:00", "trade", 10.785, 75.0]
["2026-09-18T19:51:14.735059+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:14.735074+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:14.735314+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:14.735600+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:14.735781+00:00", "trade", 10.77, 60.0]
["2026-09-18T19:51:14.735781+00:00", "trade", 10.77, 20.0]
["2026-09-18T19:51:14.735830+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:14.735866+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:51:14.755156+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:15.690150+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:16.304276+00:00", "trade", 10.77, 50.0]
["2026-09-18T19:51:16.803345+00:00", "trade", 10.6134, 40.0]
["2026-09-18T19:51:17.019986+00:00", "trade", 10.7776, 50.0]
["2026-09-18T19:51:17.028304+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:17.429496+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:51:17.432344+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:51:17.433371+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:17.433421+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:17.433462+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:51:17.433467+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.433487+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.433492+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.433492+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.433497+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.434043+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.434148+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.437506+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.437537+00:00", "trade", 10.78, 50.0]
["2026-09-18T19:51:17.440556+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:17.441370+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.447118+00:00", "trade", 10.77, 160.0]
["2026-09-18T19:51:17.447119+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.447121+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:17.447425+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:51:17.447428+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:17.447602+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:51:17.447605+00:00", "trade", 10.77, 33.0]
["2026-09-18T19:51:17.447630+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.447640+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.447641+00:00", "trade", 10.77, 67.0]
["2026-09-18T19:51:17.447660+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:17.447670+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:17.447901+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:17.448272+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:17.448302+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:17.448307+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:17.448307+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:17.448317+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:17.448318+00:00", "trade", 10.77, 67.0]
["2026-09-18T19:51:17.448318+00:00", "trade", 10.77, 67.0]
["2026-09-18T19:51:17.448322+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.448347+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.448347+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.448893+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.453359+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.456742+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.460225+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.461278+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.548896+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.548981+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:51:17.549081+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:17.660481+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:17.758995+00:00", "trade", 10.79, 1800.0]
["2026-09-18T19:51:17.867834+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:18.870647+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:18.956556+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:19.678012+00:00", "trade", 10.77, 214.0]
["2026-09-18T19:51:19.678060+00:00", "trade", 10.77, 18.0]
["2026-09-18T19:51:19.773919+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:19.773999+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:20.466475+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:21.352027+00:00", "trade", 10.77, 46.0]
["2026-09-18T19:51:21.353077+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:21.413962+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:21.794807+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:21.912211+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:51:22.257807+00:00", "trade", 10.79, 3100.0]
["2026-09-18T19:51:22.259065+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:22.259080+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:22.259220+00:00", "trade", 10.77, 105.0]
["2026-09-18T19:51:22.259316+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:22.259341+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:22.259446+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:22.259963+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:22.259987+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:22.260448+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:22.265662+00:00", "trade", 10.76, 70.0]
["2026-09-18T19:51:22.265962+00:00", "trade", 10.76, 90.0]
["2026-09-18T19:51:22.265969+00:00", "trade", 10.76, 80.0]
["2026-09-18T19:51:22.265971+00:00", "trade", 10.76, 120.0]
["2026-09-18T19:51:22.266134+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:22.266683+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:22.267214+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:22.307903+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:22.308501+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:22.314257+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:22.328331+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:22.805971+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:51:22.806915+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:22.807583+00:00", "trade", 10.77, 3.0]
["2026-09-18T19:51:23.504570+00:00", "trade", 10.77, 941.0]
["2026-09-18T19:51:23.508933+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:51:23.509180+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:51:23.539403+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:23.540967+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:23.607075+00:00", "trade", 10.7623, 250.0]
["2026-09-18T19:51:23.645119+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:23.710018+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:23.814747+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:23.922533+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:24.027257+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:24.138266+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:24.151350+00:00", "trade", 10.77, 12.0]
["2026-09-18T19:51:24.151380+00:00", "trade", 10.77, 13.0]
["2026-09-18T19:51:24.246413+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:24.246809+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:24.246889+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:24.446847+00:00", "trade", 10.7561, 100.0]
["2026-09-18T19:51:24.823946+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:24.824377+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:24.961767+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:24.962248+00:00", "trade", 10.77, 108.0]
["2026-09-18T19:51:25.065229+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:51:25.065231+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:25.066918+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:25.066942+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:51:25.066943+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:25.113995+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:25.255078+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:51:26.024024+00:00", "trade", 10.75, 64.0]
["2026-09-18T19:51:26.024036+00:00", "trade", 10.75, 36.0]
["2026-09-18T19:51:26.024099+00:00", "trade", 10.765, 75.0]
["2026-09-18T19:51:26.024111+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:26.024120+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:51:26.024123+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:26.024133+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:26.024147+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:51:26.024148+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:26.024168+00:00", "trade", 10.75, 66.0]
["2026-09-18T19:51:26.024171+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:51:26.024198+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:26.024374+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:26.024589+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:26.024709+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:26.024709+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.024724+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.024845+00:00", "trade", 10.75, 76.0]
["2026-09-18T19:51:26.024845+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.024900+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.024995+00:00", "trade", 10.75, 120.0]
["2026-09-18T19:51:26.024995+00:00", "trade", 10.75, 140.0]
["2026-09-18T19:51:26.024998+00:00", "trade", 10.75, 80.0]
["2026-09-18T19:51:26.025150+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:51:26.025176+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:51:26.025196+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:51:26.025466+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.025470+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:51:26.025471+00:00", "quote", 10.71, 10.76]
["2026-09-18T19:51:26.025481+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:26.025530+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:26.025531+00:00", "quote", 10.71, 10.76]
["2026-09-18T19:51:26.025602+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:51:26.025652+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:51:26.025817+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:51:26.025842+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:51:26.026358+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:51:26.026378+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:51:26.026629+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:51:26.026654+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:51:26.026899+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:51:26.026945+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:51:26.027190+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:26.027346+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:51:26.070057+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:51:26.071335+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:51:26.073460+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.088782+00:00", "trade", 10.7375, 113.0]
["2026-09-18T19:51:26.137865+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:26.165429+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.165684+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.165750+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.166206+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.166511+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.214439+00:00", "trade", 10.74, 53.0]
["2026-09-18T19:51:26.476252+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.577678+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.653834+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:51:26.653847+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:26.653849+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:51:26.653915+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.654115+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.654391+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.654616+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.655518+00:00", "trade", 10.76, 12.0]
["2026-09-18T19:51:26.655519+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:26.655539+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.655564+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.655633+00:00", "trade", 10.76, 12.0]
["2026-09-18T19:51:26.656050+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.656057+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:26.656075+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.656666+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.656666+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.662570+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:26.719420+00:00", "trade", 10.7567, 12.0]
["2026-09-18T19:51:26.733677+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:51:26.733743+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:26.861962+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:51:28.525673+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:28.571662+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:28.967010+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:28.967013+00:00", "trade", 10.74, 76.0]
["2026-09-18T19:51:28.967013+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:28.967040+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:28.967040+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:28.967042+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:28.967064+00:00", "trade", 10.75, 24.0]
["2026-09-18T19:51:28.967067+00:00", "trade", 10.74, 67.0]
["2026-09-18T19:51:28.967067+00:00", "trade", 10.74, 9.0]
["2026-09-18T19:51:28.967087+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:28.967297+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:51:28.967301+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:28.967344+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:51:28.967425+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:51:28.967452+00:00", "trade", 10.75, 71.0]
["2026-09-18T19:51:28.967453+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:51:28.967473+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:28.967473+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:28.967493+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:28.967494+00:00", "trade", 10.75, 41.0]
["2026-09-18T19:51:28.967538+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:28.967578+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:51:28.967581+00:00", "trade", 10.75, 34.0]
["2026-09-18T19:51:28.967583+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:28.967583+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:28.967588+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:28.967598+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:28.967609+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:28.967724+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:28.967909+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:28.968094+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:28.970390+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:29.058126+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:51:29.646567+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:29.871311+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:29.871401+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:29.871999+00:00", "trade", 10.76, 52.0]
["2026-09-18T19:51:29.927944+00:00", "trade", 10.76, 88.0]
["2026-09-18T19:51:29.927966+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:29.928041+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:29.928121+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:29.929483+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:29.967359+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:30.014181+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:30.020932+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:30.021002+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:30.534733+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:30.559508+00:00", "trade", 10.78, 800.0]
["2026-09-18T19:51:30.560359+00:00", "trade", 10.78, 870.0]
["2026-09-18T19:51:30.568123+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:30.572847+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:51:30.572883+00:00", "trade", 10.77, 75.0]
["2026-09-18T19:51:31.519831+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:31.519834+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:51:31.519864+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:51:31.519864+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:31.519864+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:31.520012+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:31.520012+00:00", "trade", 10.76, 37.0]
["2026-09-18T19:51:31.520014+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:31.520014+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:31.520041+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:31.520045+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:31.520065+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:31.520075+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:31.520080+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:31.520100+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:31.520210+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:31.520816+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:31.520913+00:00", "trade", 10.755, 145.0]
["2026-09-18T19:51:31.520974+00:00", "trade", 10.755, 84.0]
["2026-09-18T19:51:31.525202+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:31.525222+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:33.367028+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:51:33.367422+00:00", "trade", 10.76, 54.0]
["2026-09-18T19:51:33.367431+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:33.367542+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:33.367551+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:33.367719+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:33.367732+00:00", "trade", 10.765, 75.0]
["2026-09-18T19:51:33.367801+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:33.368074+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:33.368336+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:33.368360+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:33.368363+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:33.368406+00:00", "trade", 10.76, 46.0]
["2026-09-18T19:51:33.368498+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:33.368502+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:33.368508+00:00", "trade", 10.76, 75.0]
["2026-09-18T19:51:33.368513+00:00", "trade", 10.76, 75.0]
["2026-09-18T19:51:33.368513+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:33.368516+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:33.368522+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:33.368528+00:00", "trade", 10.76, 75.0]
["2026-09-18T19:51:33.368534+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:33.368543+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:33.368553+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:33.368573+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:33.368585+00:00", "trade", 10.76, 62.0]
["2026-09-18T19:51:33.368676+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:33.368712+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:33.368934+00:00", "trade", 10.765, 13.0]
["2026-09-18T19:51:33.368973+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:33.369007+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:33.369094+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:33.369286+00:00", "trade", 10.76, 13.0]
["2026-09-18T19:51:33.369749+00:00", "trade", 10.76, 87.0]
["2026-09-18T19:51:33.372567+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:33.372627+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:33.416051+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:33.463921+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:51:33.642464+00:00", "trade", 10.765, 30.0]
["2026-09-18T19:51:33.764416+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:51:33.870395+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:33.871537+00:00", "trade", 10.765, 21.0]
["2026-09-18T19:51:35.012580+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:35.026087+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:35.026693+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:35.027159+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:35.027219+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:51:35.337148+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:51:35.508814+00:00", "quote", 10.73, 10.77]
["2026-09-18T19:51:36.166465+00:00", "trade", 10.77, 1240.0]
["2026-09-18T19:51:36.166467+00:00", "quote", 10.73, 10.78]
["2026-09-18T19:51:36.166477+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:36.166477+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:36.166482+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:36.166487+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:36.166527+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:36.166531+00:00", "trade", 10.77, 14.0]
["2026-09-18T19:51:36.166778+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.167090+00:00", "trade", 10.77, 120.0]
["2026-09-18T19:51:36.167404+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.167404+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.167504+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.167509+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.167905+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.168825+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:51:36.168825+00:00", "trade", 10.76, 80.0]
["2026-09-18T19:51:36.168886+00:00", "trade", 10.76, 70.0]
["2026-09-18T19:51:36.171700+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.171700+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.171703+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.171703+00:00", "trade", 10.75, 54.0]
["2026-09-18T19:51:36.171706+00:00", "trade", 10.75, 8.0]
["2026-09-18T19:51:36.171706+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:51:36.171710+00:00", "trade", 10.75, 92.0]
["2026-09-18T19:51:36.171736+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.172004+00:00", "trade", 10.75, 47.0]
["2026-09-18T19:51:36.172010+00:00", "trade", 10.75, 48.0]
["2026-09-18T19:51:36.172022+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.172025+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:36.172181+00:00", "trade", 10.75, 47.0]
["2026-09-18T19:51:36.172211+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.172421+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:36.173348+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.264086+00:00", "trade", 10.77, 1264.0]
["2026-09-18T19:51:36.642589+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.642613+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.643401+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.646565+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.647202+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.649608+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.650339+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.652576+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.653102+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.655544+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.656149+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.658599+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.659144+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.661577+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.663116+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.665182+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.665678+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.668132+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.668655+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.671145+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.671650+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.674134+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.676645+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.679241+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.681724+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.684380+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.686894+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.689940+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.692292+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.694920+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.697208+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.699906+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:36.700916+00:00", "trade", 10.76, 56.0]
["2026-09-18T19:51:36.700937+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.700982+00:00", "trade", 10.76, 19.0]
["2026-09-18T19:51:36.701578+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.701602+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.701635+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.701674+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.702338+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.702549+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.702762+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.703060+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.703683+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.704206+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:51:36.704248+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.704341+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.704636+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.705367+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.705929+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.706025+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.706494+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.706801+00:00", "trade", 10.7534, 3.0]
["2026-09-18T19:51:36.707057+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.707505+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:51:36.707541+00:00", "trade", 10.7534, 1.0]
["2026-09-18T19:51:36.869768+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.869969+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.870032+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.870034+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.870035+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.870199+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.870399+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.870405+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:36.870414+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.870417+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.870420+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.870450+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:36.870583+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.870588+00:00", "trade", 10.76, 50.0]
["2026-09-18T19:51:36.870588+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.870590+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:36.870594+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.870594+00:00", "trade", 10.75, 64.0]
["2026-09-18T19:51:36.870597+00:00", "trade", 10.75, 36.0]
["2026-09-18T19:51:36.870597+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:51:36.870635+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:36.870931+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:36.871033+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.871036+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:36.871055+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:36.871076+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:36.871172+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:36.871498+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:36.871528+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:36.872440+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:36.880659+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:37.871628+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:37.880099+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:37.880301+00:00", "trade", 10.755, 25.0]
["2026-09-18T19:51:37.880316+00:00", "trade", 10.755, 75.0]
["2026-09-18T19:51:37.887317+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:39.949462+00:00", "trade", 10.755, 145.0]
["2026-09-18T19:51:39.949513+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:51:40.059189+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:51:40.078216+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:40.078229+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:40.078509+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:40.078529+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:40.078532+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:40.078534+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:40.078539+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:40.078564+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:40.078811+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:51:40.079045+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:40.079088+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:40.079596+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:51:40.079657+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:40.195086+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:40.195643+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:40.380923+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:40.381670+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:40.389645+00:00", "trade", 10.7253, 50.0]
["2026-09-18T19:51:40.484664+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:51:41.035258+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.035559+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.035868+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:41.035887+00:00", "trade", 10.75, 75.0]
["2026-09-18T19:51:41.035887+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:51:41.088515+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:41.162638+00:00", "trade", 10.7448, 30.0]
["2026-09-18T19:51:41.198180+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.959204+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:41.959219+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.959244+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.960868+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.960870+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:51:41.960969+00:00", "trade", 10.74, 94.0]
["2026-09-18T19:51:41.961118+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.961123+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.961128+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:41.961134+00:00", "trade", 10.74, 75.0]
["2026-09-18T19:51:41.961137+00:00", "trade", 10.74, 25.0]
["2026-09-18T19:51:41.961137+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:51:41.961154+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.961208+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.961269+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.961273+00:00", "trade", 10.74, 1500.0]
["2026-09-18T19:51:41.961408+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:51:41.961483+00:00", "trade", 10.75, 120.0]
["2026-09-18T19:51:41.961489+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:51:41.961489+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:51:41.961495+00:00", "trade", 10.75, 80.0]
["2026-09-18T19:51:41.961498+00:00", "trade", 10.75, 90.0]
["2026-09-18T19:51:41.961576+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:51:41.961675+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.961691+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:51:41.961721+00:00", "trade", 10.75, 61.0]
["2026-09-18T19:51:41.961724+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:41.961725+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.961727+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:51:41.961727+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:51:41.961740+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.961760+00:00", "trade", 10.75, 175.0]
["2026-09-18T19:51:41.961760+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:51:41.961760+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.961765+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.961780+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.961825+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.961982+00:00", "trade", 10.75, 74.0]
["2026-09-18T19:51:41.962009+00:00", "trade", 10.75, 104.0]
["2026-09-18T19:51:41.962015+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.962409+00:00", "trade", 10.75, 252.0]
["2026-09-18T19:51:41.963173+00:00", "trade", 10.75, 175.0]
["2026-09-18T19:51:41.963173+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.963193+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.963198+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.963228+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.963423+00:00", "trade", 10.75, 175.0]
["2026-09-18T19:51:41.963423+00:00", "trade", 10.75, 288.0]
["2026-09-18T19:51:41.963424+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.963424+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.963429+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:51:41.963429+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.963439+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.963444+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.963449+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.963454+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.963727+00:00", "trade", 10.7475, 100.0]
["2026-09-18T19:51:41.964226+00:00", "trade", 10.75, 110.0]
["2026-09-18T19:51:41.964406+00:00", "trade", 10.74, 437.0]
["2026-09-18T19:51:41.964445+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:41.964446+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:51:41.964448+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:51:41.964451+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:51:41.964466+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.964466+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.964502+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.965910+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.969538+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.971438+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:41.989380+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:42.063865+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:42.064539+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:42.149716+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:42.206806+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:42.338250+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:42.421264+00:00", "trade", 10.755, 20.0]
["2026-09-18T19:51:42.637830+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:42.646208+00:00", "trade", 10.7597, 1150.0]
["2026-09-18T19:51:42.685060+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:42.737842+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:42.782537+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:42.828345+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:42.889191+00:00", "trade", 10.759, 9.0]
["2026-09-18T19:51:42.889206+00:00", "trade", 10.759, 81.0]
["2026-09-18T19:51:42.897647+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:42.971404+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:43.018083+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:43.077240+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:43.081682+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:43.081685+00:00", "trade", 10.76, 13.0]
["2026-09-18T19:51:43.081686+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:43.081688+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:51:43.081940+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:43.081942+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:43.081957+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:43.081967+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:43.081992+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:43.082418+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:43.082468+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:43.082725+00:00", "trade", 10.75, 87.0]
["2026-09-18T19:51:43.087225+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:43.239988+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:44.056648+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:44.085560+00:00", "trade", 10.7605, 20.0]
["2026-09-18T19:51:44.679306+00:00", "trade", 10.765, 10.0]
["2026-09-18T19:51:45.080754+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:51:45.082411+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:51:45.082844+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.082922+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.083037+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.083443+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.083458+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.084354+00:00", "trade", 10.76, 201.0]
["2026-09-18T19:51:45.084622+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.084799+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:51:45.084802+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:51:45.084802+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:45.084835+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.084837+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:45.084972+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:45.085106+00:00", "trade", 10.755, 90.0]
["2026-09-18T19:51:45.085331+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:45.085388+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:45.086008+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:51:45.086194+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:51:45.086195+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:45.086892+00:00", "trade", 10.755, 127.0]
["2026-09-18T19:51:45.086892+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:45.086917+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:45.088435+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.088646+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:45.090004+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:45.091217+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:45.091319+00:00", "trade", 10.76, 65.0]
["2026-09-18T19:51:45.091319+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.091321+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.091322+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:45.091322+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:45.091337+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:45.093451+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.096675+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:45.097264+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.097267+00:00", "trade", 10.76, 50.0]
["2026-09-18T19:51:45.097748+00:00", "trade", 10.76, 50.0]
["2026-09-18T19:51:45.122785+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:45.325253+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:46.785018+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:46.785659+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:46.786919+00:00", "trade", 10.77, 600.0]
["2026-09-18T19:51:46.788417+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:46.791458+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.791513+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.791526+00:00", "trade", 10.77, 1240.0]
["2026-09-18T19:51:46.791528+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.791550+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:46.791553+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:46.791578+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:46.791578+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:46.791583+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:46.791583+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:46.791598+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:46.791799+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.792130+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.792205+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.792235+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.793487+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:46.793488+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.795593+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.796746+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.799457+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:46.891596+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:46.939821+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:46.940359+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:51:46.940988+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:47.266773+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:47.266779+00:00", "trade", 10.77, 282.0]
["2026-09-18T19:51:47.266821+00:00", "trade", 10.77, 189.0]
["2026-09-18T19:51:47.266823+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:47.267022+00:00", "trade", 10.77, 26.0]
["2026-09-18T19:51:47.267043+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:47.267048+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:47.267073+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:47.267630+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:47.274075+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:47.697652+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:49.061979+00:00", "trade", 10.76, 65.0]
["2026-09-18T19:51:50.024471+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:50.686279+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:51.319447+00:00", "trade", 10.76, 50.0]
["2026-09-18T19:51:51.320888+00:00", "trade", 10.76, 108.0]
["2026-09-18T19:51:51.320951+00:00", "trade", 10.76, 46.0]
["2026-09-18T19:51:52.065767+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.084121+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084172+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084192+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084195+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.084200+00:00", "trade", 10.77, 669.0]
["2026-09-18T19:51:52.084202+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084202+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084210+00:00", "trade", 10.76, 89.0]
["2026-09-18T19:51:52.084213+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.084216+00:00", "trade", 10.77, 134.0]
["2026-09-18T19:51:52.084217+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:52.084237+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:52.084242+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:52.084247+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:52.084252+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:52.084272+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:52.084297+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:52.084322+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:52.084468+00:00", "trade", 10.76, 107.0]
["2026-09-18T19:51:52.084472+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084540+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:51:52.084546+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.084709+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:52.084742+00:00", "trade", 10.76, 97.0]
["2026-09-18T19:51:52.084745+00:00", "trade", 10.76, 60.0]
["2026-09-18T19:51:52.084748+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.084749+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084749+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084749+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084751+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.084751+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:51:52.084753+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084753+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084757+00:00", "trade", 10.76, 91.0]
["2026-09-18T19:51:52.084757+00:00", "trade", 10.76, 39.0]
["2026-09-18T19:51:52.084757+00:00", "trade", 10.76, 59.0]
["2026-09-18T19:51:52.084758+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.084762+00:00", "trade", 10.76, 71.0]
["2026-09-18T19:51:52.084762+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:51:52.084763+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.084766+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.084783+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.084808+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.084853+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.084863+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.085224+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.085274+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.085279+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.085279+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.085319+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.088095+00:00", "trade", 10.76, 180.0]
["2026-09-18T19:51:52.088756+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.089013+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.089013+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.089015+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:51:52.089015+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:51:52.089018+00:00", "trade", 10.76, 39.0]
["2026-09-18T19:51:52.089021+00:00", "trade", 10.76, 7.0]
["2026-09-18T19:51:52.094506+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.265300+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.266509+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.266510+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.266856+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.266891+00:00", "trade", 10.76, 171.0]
["2026-09-18T19:51:52.266891+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.266894+00:00", "trade", 10.76, 277.0]
["2026-09-18T19:51:52.266894+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.266896+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:51:52.266896+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.266911+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.266911+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.266916+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.266936+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.266941+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.267242+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.267247+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.267282+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.269660+00:00", "trade", 10.76, 40.0]
["2026-09-18T19:51:52.269663+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:51:52.269663+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.269663+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.269666+00:00", "trade", 10.76, 60.0]
["2026-09-18T19:51:52.287291+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:51:52.287748+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:51:52.366989+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.569645+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.765999+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:52.766162+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.766182+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.766309+00:00", "trade", 10.76, 80.0]
["2026-09-18T19:51:52.766313+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:52.766327+00:00", "trade", 10.76, 68.0]
["2026-09-18T19:51:52.766654+00:00", "trade", 10.75, 91.0]
["2026-09-18T19:51:52.766704+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.766744+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.767244+00:00", "trade", 10.77, 1240.0]
["2026-09-18T19:51:52.767244+00:00", "trade", 10.77, 50.0]
["2026-09-18T19:51:52.767245+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.767536+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.767621+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.767626+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.767728+00:00", "trade", 10.77, 60.0]
["2026-09-18T19:51:52.767728+00:00", "trade", 10.77, 40.0]
["2026-09-18T19:51:52.767746+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:51:52.767766+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:52.767766+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:52.767786+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:52.767957+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:52.767969+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:52.767972+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:52.767981+00:00", "trade", 10.77, 40.0]
["2026-09-18T19:51:52.767985+00:00", "trade", 10.77, 103.0]
["2026-09-18T19:51:52.767985+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:51:52.767987+00:00", "trade", 10.77, 32.0]
["2026-09-18T19:51:52.767987+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:51:52.767987+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:51:52.768002+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.768007+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.768185+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:51:52.768964+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.773059+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.785239+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:52.785305+00:00", "trade", 10.77, 104.0]
["2026-09-18T19:51:52.790089+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:51:52.793054+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:52.793105+00:00", "trade", 10.77, 40.0]
["2026-09-18T19:51:52.794873+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:52.794922+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:52.795445+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:52.796019+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:52.796582+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:52.797144+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:52.797466+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:52.797706+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:52.798269+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:52.798828+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:52.799390+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:53.941724+00:00", "trade", 10.76, 75.0]
["2026-09-18T19:51:53.941842+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:53.942025+00:00", "trade", 10.765, 25.0]
["2026-09-18T19:51:53.942027+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:53.942028+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:51:54.042355+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:54.576159+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:55.073816+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:51:56.228545+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:51:56.229751+00:00", "trade", 10.755, 120.0]
["2026-09-18T19:51:56.340862+00:00", "trade", 10.764, 8.0]
["2026-09-18T19:51:56.685327+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:51:56.688518+00:00", "trade", 10.77, 40.0]
["2026-09-18T19:51:56.688521+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:56.688521+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:56.688920+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:56.688930+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:56.688935+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:56.688995+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:56.688999+00:00", "trade", 10.76, 57.0]
["2026-09-18T19:51:56.689002+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:51:56.689438+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:51:56.689604+00:00", "trade", 10.75, 32.0]
["2026-09-18T19:51:56.690235+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:51:56.690238+00:00", "trade", 10.77, 58.0]
["2026-09-18T19:51:56.690312+00:00", "trade", 10.77, 1240.0]
["2026-09-18T19:51:56.690313+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:51:56.690444+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:56.691104+00:00", "trade", 10.77, 150.0]
["2026-09-18T19:51:56.695957+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:58.037777+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:58.037780+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:58.037781+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:51:58.038267+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:51:58.038272+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:51:58.038339+00:00", "trade", 10.76, 74.0]
["2026-09-18T19:51:58.799138+00:00", "trade", 10.7658, 23.0]
["2026-09-18T19:51:58.799505+00:00", "trade", 10.7658, 1.0]
["2026-09-18T19:51:59.097351+00:00", "trade", 10.7451, 50.0]
["2026-09-18T19:52:00.014208+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:00.196896+00:00", "trade", 10.77, 30.0]
["2026-09-18T19:52:00.201175+00:00", "trade", 10.7641, 1.0]
["2026-09-18T19:52:00.818942+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:52:00.818942+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:52:00.818946+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:00.819225+00:00", "trade", 10.77, 1240.0]
["2026-09-18T19:52:00.819226+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:00.819231+00:00", "trade", 10.77, 50.0]
["2026-09-18T19:52:00.819266+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819287+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819291+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819331+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819351+00:00", "trade", 10.76, 96.0]
["2026-09-18T19:52:00.819351+00:00", "trade", 10.77, 57.0]
["2026-09-18T19:52:00.819352+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819354+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:00.819356+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:00.819356+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819357+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:00.819357+00:00", "trade", 10.77, 29.0]
["2026-09-18T19:52:00.819372+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819397+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819477+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819499+00:00", "trade", 10.76, 119.0]
["2026-09-18T19:52:00.819522+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819577+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:00.819577+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:00.819602+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819602+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819610+00:00", "trade", 10.77, 67.0]
["2026-09-18T19:52:00.819613+00:00", "trade", 10.77, 96.0]
["2026-09-18T19:52:00.819617+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819625+00:00", "trade", 10.77, 119.0]
["2026-09-18T19:52:00.819627+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819642+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819652+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819883+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819928+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.819988+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.820458+00:00", "trade", 10.77, 33.0]
["2026-09-18T19:52:00.820458+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:00.820461+00:00", "trade", 10.77, 17.0]
["2026-09-18T19:52:00.820999+00:00", "trade", 10.77, 83.0]
["2026-09-18T19:52:00.821021+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.821036+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.823682+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.823882+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:00.880231+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:00.919419+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:01.267067+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:01.267103+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:01.267891+00:00", "trade", 10.765, 116.0]
["2026-09-18T19:52:01.267942+00:00", "trade", 10.765, 9.0]
["2026-09-18T19:52:01.268294+00:00", "trade", 10.77, 17.0]
["2026-09-18T19:52:01.336665+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:01.872021+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:01.872023+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:01.872024+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:01.872193+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:01.872670+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:01.923120+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:04.742144+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:05.342316+00:00", "trade", 10.6798, 24.0]
["2026-09-18T19:52:05.726540+00:00", "trade", 10.7563, 500.0]
["2026-09-18T19:52:06.572501+00:00", "trade", 10.77, 83.0]
["2026-09-18T19:52:06.572504+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:06.572875+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.572885+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.572915+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.572925+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.572935+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.572964+00:00", "trade", 10.77, 57.0]
["2026-09-18T19:52:06.572965+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.572971+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:06.572971+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:06.572973+00:00", "trade", 10.77, 96.0]
["2026-09-18T19:52:06.572973+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:52:06.572976+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:06.572980+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.572980+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.572986+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.573040+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:06.573051+00:00", "trade", 10.77, 1240.0]
["2026-09-18T19:52:06.573095+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.573116+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:06.573161+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.573722+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.574080+00:00", "trade", 10.765, 130.0]
["2026-09-18T19:52:06.577426+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.577430+00:00", "trade", 10.77, 1123.0]
["2026-09-18T19:52:06.577491+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.577591+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.577646+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.577832+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.577857+00:00", "trade", 10.77, 117.0]
["2026-09-18T19:52:06.577862+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:06.577887+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:06.577887+00:00", "trade", 10.76, 57.0]
["2026-09-18T19:52:06.577907+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:06.577963+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:06.577963+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:06.577965+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:06.577965+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:06.577965+00:00", "trade", 10.76, 119.0]
["2026-09-18T19:52:06.577967+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:06.578052+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.578061+00:00", "trade", 10.76, 96.0]
["2026-09-18T19:52:06.578087+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.578097+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.578112+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.578127+00:00", "trade", 10.76, 119.0]
["2026-09-18T19:52:06.578148+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.578218+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:52:06.578218+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.578218+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:06.578222+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:06.578223+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.578223+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.578224+00:00", "trade", 10.76, 121.0]
["2026-09-18T19:52:06.578227+00:00", "trade", 10.76, 70.0]
["2026-09-18T19:52:06.578227+00:00", "trade", 10.76, 30.0]
["2026-09-18T19:52:06.578253+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.578288+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.578972+00:00", "trade", 10.77, 2484.0]
["2026-09-18T19:52:06.581305+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.588452+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.598528+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:52:06.621539+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:52:06.658328+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.672933+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.673023+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:06.750788+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:07.698705+00:00", "trade", 10.7526, 1.0]
["2026-09-18T19:52:08.160794+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:09.246904+00:00", "trade", 10.7526, 1.0]
["2026-09-18T19:52:09.638486+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:52:10.824284+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:11.053270+00:00", "trade", 10.77, 3100.0]
["2026-09-18T19:52:11.054316+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:11.059332+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:11.059386+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:11.059388+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:11.059389+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:11.059463+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:11.059473+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:11.059474+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:11.059477+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:11.059654+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:11.059658+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:11.059660+00:00", "trade", 10.75, 8.0]
["2026-09-18T19:52:11.059678+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:11.059683+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:11.059688+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:11.059703+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:11.059733+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:11.059954+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:11.060059+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.060066+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:11.060235+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.060290+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.060666+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:52:11.060826+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:52:11.060871+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:52:11.061117+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.061372+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.061397+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.061422+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.061723+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.061979+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.064686+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.159681+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:11.647759+00:00", "trade", 10.762, 100.0]
["2026-09-18T19:52:11.806208+00:00", "trade", 10.75, 324.0]
["2026-09-18T19:52:11.872549+00:00", "trade", 10.75, 131.0]
["2026-09-18T19:52:11.873090+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:12.359259+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:13.161656+00:00", "trade", 10.7558, 100.0]
["2026-09-18T19:52:14.495070+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:14.495779+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:52:14.495972+00:00", "trade", 10.75, 150.0]
["2026-09-18T19:52:14.496507+00:00", "trade", 10.7452, 200.0]
["2026-09-18T19:52:14.535747+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:52:14.535840+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:14.936314+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:14.938904+00:00", "trade", 10.75, 7.0]
["2026-09-18T19:52:14.994409+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:15.046012+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:15.944178+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:16.864614+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:17.178465+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:17.178520+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:17.178555+00:00", "trade", 10.76, 30.0]
["2026-09-18T19:52:17.178555+00:00", "trade", 10.76, 56.0]
["2026-09-18T19:52:17.178556+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:17.178557+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:17.178560+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:17.178560+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:17.178580+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:17.178580+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:17.178585+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:17.178961+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:17.179035+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.179039+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:52:17.179039+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.179041+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.179041+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:17.179044+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.179044+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:17.179252+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:17.179322+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:17.179324+00:00", "trade", 10.77, 119.0]
["2026-09-18T19:52:17.179324+00:00", "trade", 10.77, 119.0]
["2026-09-18T19:52:17.179327+00:00", "trade", 10.77, 96.0]
["2026-09-18T19:52:17.179327+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:17.179332+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:17.179333+00:00", "trade", 10.77, 57.0]
["2026-09-18T19:52:17.179339+00:00", "trade", 10.77, 121.0]
["2026-09-18T19:52:17.179339+00:00", "trade", 10.77, 70.0]
["2026-09-18T19:52:17.179438+00:00", "trade", 10.77, 56.0]
["2026-09-18T19:52:17.179441+00:00", "trade", 10.77, 76.0]
["2026-09-18T19:52:17.179442+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:17.179493+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:17.179518+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:17.179578+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.179578+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.179628+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.179676+00:00", "trade", 10.76, 131.0]
["2026-09-18T19:52:17.179796+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:17.179798+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.180193+00:00", "trade", 10.77, 80.0]
["2026-09-18T19:52:17.180214+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.180229+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.180234+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.180253+00:00", "trade", 10.77, 80.0]
["2026-09-18T19:52:17.180254+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.180279+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.180304+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:52:17.180307+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.180307+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.180309+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.180310+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.180317+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.180317+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.180317+00:00", "trade", 10.78, 170.0]
["2026-09-18T19:52:17.180358+00:00", "trade", 10.77, 80.0]
["2026-09-18T19:52:17.180428+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:52:17.180428+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.180430+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.180533+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.180550+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:52:17.180595+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.180605+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.180635+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.180645+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.180670+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.180714+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.180715+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.180715+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.180716+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.180716+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.180735+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.180735+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.180891+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.182187+00:00", "trade", 10.78, 30.0]
["2026-09-18T19:52:17.182194+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.182803+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.185752+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.186039+00:00", "trade", 10.78, 70.0]
["2026-09-18T19:52:17.186078+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.186098+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:17.186415+00:00", "trade", 10.785, 70.0]
["2026-09-18T19:52:17.186445+00:00", "trade", 10.785, 25.0]
["2026-09-18T19:52:17.186493+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.186499+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:52:17.186499+00:00", "trade", 10.78, 70.0]
["2026-09-18T19:52:17.186499+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.186502+00:00", "trade", 10.78, 95.0]
["2026-09-18T19:52:17.186705+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.186746+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:52:17.186765+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.186770+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.186770+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.186885+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.187296+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.192027+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.197614+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:52:17.209023+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.209029+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:17.209203+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.209206+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.209263+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.209311+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.210852+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.211358+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.223529+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.231080+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.231155+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.231570+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.231702+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.232081+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.232505+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:52:17.232599+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.243836+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.244399+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.245168+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.245623+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.251808+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.252301+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.253453+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.253997+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:52:17.257627+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.257628+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.257732+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.257733+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.258345+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.258350+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.258358+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:17.258439+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.258440+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.258465+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.258465+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.258465+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.258480+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.258490+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:17.259040+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:52:17.259043+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:52:17.259088+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:52:17.259097+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.259152+00:00", "trade", 10.77, 48.0]
["2026-09-18T19:52:17.259177+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.259252+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.262475+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.262510+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.265492+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.266344+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.269773+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.871455+00:00", "trade", 10.775, 25.0]
["2026-09-18T19:52:17.871502+00:00", "quote", 10.76, 10.8]
["2026-09-18T19:52:17.871503+00:00", "trade", 10.775, 25.0]
["2026-09-18T19:52:17.871530+00:00", "trade", 10.775, 26.0]
["2026-09-18T19:52:17.871653+00:00", "trade", 10.775, 24.0]
["2026-09-18T19:52:17.871653+00:00", "trade", 10.77, 26.0]
["2026-09-18T19:52:17.871656+00:00", "trade", 10.77, 26.0]
["2026-09-18T19:52:17.871678+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:17.871693+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:17.871718+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.871738+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:17.871740+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:17.871744+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:17.871765+00:00", "trade", 10.77, 24.0]
["2026-09-18T19:52:17.871783+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.871788+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.871813+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.872047+00:00", "trade", 10.77, 450.0]
["2026-09-18T19:52:17.872083+00:00", "trade", 10.77, 56.0]
["2026-09-18T19:52:17.872104+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:17.872109+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:17.872134+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:17.872149+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.872159+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.872174+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:17.872199+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872229+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872294+00:00", "trade", 10.77, 56.0]
["2026-09-18T19:52:17.872294+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.872314+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872319+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872319+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872324+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872329+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.872350+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.872354+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.872364+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.872429+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:52:17.872429+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.872434+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.872450+00:00", "trade", 10.765, 78.0]
["2026-09-18T19:52:17.872454+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.872454+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.872457+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:52:17.872457+00:00", "trade", 10.76, 60.0]
["2026-09-18T19:52:17.872462+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:17.872462+00:00", "trade", 10.76, 54.0]
["2026-09-18T19:52:17.872494+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.872607+00:00", "trade", 10.76, 74.0]
["2026-09-18T19:52:17.872631+00:00", "trade", 10.76, 89.0]
["2026-09-18T19:52:17.872680+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.872682+00:00", "trade", 10.77, 98.0]
["2026-09-18T19:52:17.872685+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.872687+00:00", "trade", 10.77, 23.0]
["2026-09-18T19:52:17.872687+00:00", "trade", 10.77, 89.0]
["2026-09-18T19:52:17.872690+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:17.872690+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.872690+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:17.872691+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.872691+00:00", "trade", 10.77, 76.0]
["2026-09-18T19:52:17.872694+00:00", "trade", 10.77, 98.0]
["2026-09-18T19:52:17.872705+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872705+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872710+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872710+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872715+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.872715+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872715+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872715+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872718+00:00", "trade", 10.77, 350.0]
["2026-09-18T19:52:17.872720+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872775+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872780+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872780+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872780+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872780+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872781+00:00", "trade", 10.77, 134.0]
["2026-09-18T19:52:17.872784+00:00", "trade", 10.77, 35.0]
["2026-09-18T19:52:17.872787+00:00", "trade", 10.77, 23.0]
["2026-09-18T19:52:17.872790+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.872790+00:00", "trade", 10.77, 74.0]
["2026-09-18T19:52:17.872793+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.872796+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:17.872805+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872805+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872810+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:17.872916+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:17.872964+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.872971+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.872976+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.872986+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.872992+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:17.873021+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.873022+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.873040+00:00", "trade", 10.77, 11.0]
["2026-09-18T19:52:17.873041+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.873043+00:00", "trade", 10.77, 14.0]
["2026-09-18T19:52:17.873076+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.873277+00:00", "trade", 10.76, 17.0]
["2026-09-18T19:52:17.873367+00:00", "trade", 10.76, 56.0]
["2026-09-18T19:52:17.873412+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.873412+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.873479+00:00", "trade", 10.76, 83.0]
["2026-09-18T19:52:17.873485+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:17.874255+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:17.874327+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.877336+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.877837+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.878834+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.931225+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:17.931279+00:00", "trade", 10.76, 23.0]
["2026-09-18T19:52:17.933706+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:17.957140+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:17.959025+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.972858+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.972883+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.982832+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:17.997538+00:00", "trade", 10.7575, 100.0]
["2026-09-18T19:52:18.074777+00:00", "trade", 10.7575, 100.0]
["2026-09-18T19:52:18.119181+00:00", "trade", 10.7575, 100.0]
["2026-09-18T19:52:18.872285+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:18.872742+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:19.120885+00:00", "trade", 10.76, 150.0]
["2026-09-18T19:52:19.120906+00:00", "trade", 10.755, 150.0]
["2026-09-18T19:52:19.121814+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:19.122085+00:00", "trade", 10.755, 70.0]
["2026-09-18T19:52:19.122380+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:19.123063+00:00", "trade", 10.77, 80.0]
["2026-09-18T19:52:19.123081+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:19.123678+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:19.123685+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:19.123685+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:19.123685+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:19.123813+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:19.123818+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:19.123828+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:19.123838+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:19.123838+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:19.123873+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:19.123899+00:00", "trade", 10.77, 56.0]
["2026-09-18T19:52:19.123899+00:00", "trade", 10.77, 17.0]
["2026-09-18T19:52:19.123900+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:19.123902+00:00", "trade", 10.77, 56.0]
["2026-09-18T19:52:19.123904+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:19.123907+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:52:19.123907+00:00", "trade", 10.77, 8.0]
["2026-09-18T19:52:19.123919+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:19.123949+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:19.123959+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:19.123994+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:19.124022+00:00", "trade", 10.76, 80.0]
["2026-09-18T19:52:19.124130+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:19.124209+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:19.124224+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:19.124226+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:52:19.124226+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:52:19.124254+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:19.124435+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:19.124575+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:19.124635+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:19.128935+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:19.224092+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:19.224503+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:19.329001+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:19.871881+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:19.871906+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:19.943346+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:20.170626+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:20.172145+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:20.227804+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:20.748113+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:20.748620+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:20.748645+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:21.363020+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:21.363561+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:21.363586+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:22.139520+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:22.140092+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:22.221377+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:52:22.221611+00:00", "trade", 10.755, 120.0]
["2026-09-18T19:52:22.221870+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:22.222264+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:22.222465+00:00", "trade", 10.755, 124.0]
["2026-09-18T19:52:22.225033+00:00", "trade", 10.755, 149.0]
["2026-09-18T19:52:22.234112+00:00", "trade", 10.755, 16.0]
["2026-09-18T19:52:22.234145+00:00", "trade", 10.758, 2573.0]
["2026-09-18T19:52:22.239074+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:52:22.267690+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:52:22.301195+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:23.431807+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:23.494669+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:23.967149+00:00", "trade", 10.74, 1250.0]
["2026-09-18T19:52:23.968821+00:00", "trade", 10.755, 120.0]
["2026-09-18T19:52:24.168243+00:00", "trade", 10.755, 1125.0]
["2026-09-18T19:52:24.178271+00:00", "trade", 10.7497, 500.0]
["2026-09-18T19:52:24.354656+00:00", "trade", 10.7496, 11.0]
["2026-09-18T19:52:24.943895+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:24.943985+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:24.944010+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:24.944507+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:24.944532+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:25.274225+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:25.275197+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:25.275223+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:25.659807+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:25.659992+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:25.660042+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:25.660558+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:25.660588+00:00", "quote", 10.74, 10.77]
["2026-09-18T19:52:26.130000+00:00", "trade", 10.77, 3.0]
["2026-09-18T19:52:26.131840+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:52:26.133795+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:52:26.719798+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.719798+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.719801+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.721031+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.721033+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:52:26.721033+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:26.721037+00:00", "trade", 10.77, 90.0]
["2026-09-18T19:52:26.721344+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:26.721364+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721389+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721409+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721419+00:00", "trade", 10.77, 92.0]
["2026-09-18T19:52:26.721419+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721425+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.721425+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:26.721425+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721425+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721425+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721427+00:00", "trade", 10.77, 57.0]
["2026-09-18T19:52:26.721429+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721431+00:00", "trade", 10.77, 219.0]
["2026-09-18T19:52:26.721431+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:52:26.721435+00:00", "trade", 10.77, 41.0]
["2026-09-18T19:52:26.721435+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:52:26.721435+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721435+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721439+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721440+00:00", "trade", 10.77, 160.0]
["2026-09-18T19:52:26.721440+00:00", "trade", 10.77, 6.0]
["2026-09-18T19:52:26.721440+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.721442+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:52:26.721444+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.721444+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721446+00:00", "trade", 10.77, 81.0]
["2026-09-18T19:52:26.721446+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:26.721452+00:00", "trade", 10.77, 3.0]
["2026-09-18T19:52:26.721452+00:00", "trade", 10.77, 41.0]
["2026-09-18T19:52:26.721452+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:52:26.721455+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.721460+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.721465+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.721465+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.721485+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.721490+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:26.721530+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:26.721535+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.721570+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.721686+00:00", "trade", 10.76, 71.0]
["2026-09-18T19:52:26.721702+00:00", "trade", 10.76, 29.0]
["2026-09-18T19:52:26.721715+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.722036+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:26.722071+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.722091+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.722091+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.722122+00:00", "trade", 10.77, 220.0]
["2026-09-18T19:52:26.722128+00:00", "trade", 10.77, 220.0]
["2026-09-18T19:52:26.722152+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:26.722155+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:26.722278+00:00", "trade", 10.77, 220.0]
["2026-09-18T19:52:26.722600+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:26.722606+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.722657+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.723045+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:26.723463+00:00", "trade", 10.78, 450.0]
["2026-09-18T19:52:26.723466+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:26.723469+00:00", "trade", 10.79, 50.0]
["2026-09-18T19:52:26.723529+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:26.723815+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:26.723845+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:26.723851+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:52:26.723865+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:26.723909+00:00", "trade", 10.77, 42.0]
["2026-09-18T19:52:26.723911+00:00", "trade", 10.77, 43.0]
["2026-09-18T19:52:26.723930+00:00", "trade", 10.77, 107.0]
["2026-09-18T19:52:26.723930+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:26.723932+00:00", "trade", 10.77, 33.0]
["2026-09-18T19:52:26.723932+00:00", "trade", 10.77, 33.0]
["2026-09-18T19:52:26.723935+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:52:26.723936+00:00", "trade", 10.77, 94.0]
["2026-09-18T19:52:26.723939+00:00", "trade", 10.77, 104.0]
["2026-09-18T19:52:26.723941+00:00", "trade", 10.78, 68.0]
["2026-09-18T19:52:26.723944+00:00", "trade", 10.78, 34.0]
["2026-09-18T19:52:26.723944+00:00", "trade", 10.77, 104.0]
["2026-09-18T19:52:26.723945+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.723951+00:00", "trade", 10.77, 220.0]
["2026-09-18T19:52:26.723951+00:00", "trade", 10.77, 107.0]
["2026-09-18T19:52:26.723954+00:00", "trade", 10.77, 59.0]
["2026-09-18T19:52:26.723956+00:00", "trade", 10.77, 124.0]
["2026-09-18T19:52:26.723960+00:00", "trade", 10.77, 107.0]
["2026-09-18T19:52:26.723960+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:26.723966+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.723966+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724002+00:00", "trade", 10.77, 68.0]
["2026-09-18T19:52:26.724005+00:00", "trade", 10.77, 71.0]
["2026-09-18T19:52:26.724005+00:00", "trade", 10.77, 67.0]
["2026-09-18T19:52:26.724006+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:26.724006+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724008+00:00", "trade", 10.77, 46.0]
["2026-09-18T19:52:26.724008+00:00", "trade", 10.77, 95.0]
["2026-09-18T19:52:26.724008+00:00", "trade", 10.77, 37.0]
["2026-09-18T19:52:26.724011+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.724011+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.724031+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.724031+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.724031+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.724036+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.724061+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724071+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724081+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724116+00:00", "trade", 10.77, 49.0]
["2026-09-18T19:52:26.724201+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724201+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724211+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724211+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724218+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.724226+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724281+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724281+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724291+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724296+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724296+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724351+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:26.724405+00:00", "trade", 10.77, 28.0]
["2026-09-18T19:52:26.724407+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:26.724408+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.724411+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:26.724427+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.724427+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.724427+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.724447+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.724452+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.724637+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.724642+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.724642+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.724697+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.724910+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:26.725203+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.725409+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.725544+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:26.726502+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.729684+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.738406+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.744860+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.744895+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:26.744895+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.744895+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.744900+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.744900+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.744900+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.744900+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:26.744922+00:00", "trade", 10.76, 12.0]
["2026-09-18T19:52:26.744925+00:00", "trade", 10.76, 1285.0]
["2026-09-18T19:52:26.744925+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.744943+00:00", "trade", 10.76, 262.0]
["2026-09-18T19:52:26.744945+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.744950+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.757079+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.778166+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.782635+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.784965+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:26.785029+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:26.821432+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.821492+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.919421+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.919421+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:52:26.919430+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.919430+00:00", "trade", 10.75, 48.0]
["2026-09-18T19:52:26.919433+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.919433+00:00", "trade", 10.75, 62.0]
["2026-09-18T19:52:26.919433+00:00", "trade", 10.75, 58.0]
["2026-09-18T19:52:26.919436+00:00", "trade", 10.75, 328.0]
["2026-09-18T19:52:26.919454+00:00", "trade", 10.75, 56.0]
["2026-09-18T19:52:26.919457+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.919457+00:00", "trade", 10.75, 47.0]
["2026-09-18T19:52:26.919619+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.919625+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.919665+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.919681+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.920010+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:52:26.920371+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.921063+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:52:26.921064+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:26.921189+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:26.921189+00:00", "trade", 10.75, 28.0]
["2026-09-18T19:52:26.921189+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:52:26.921192+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.921209+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:52:26.921214+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:52:26.921224+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:52:26.921229+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:52:26.921259+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:26.921309+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:26.921334+00:00", "trade", 10.75, 128.0]
["2026-09-18T19:52:26.921335+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:26.921335+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:26.921337+00:00", "trade", 10.75, 46.0]
["2026-09-18T19:52:26.921779+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:52:26.923054+00:00", "trade", 10.75, 120.0]
["2026-09-18T19:52:26.923084+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.923105+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.923138+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.923153+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.923396+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:52:26.923457+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.923541+00:00", "trade", 10.75, 220.0]
["2026-09-18T19:52:26.923838+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.923884+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:52:26.929735+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:52:26.931886+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:52:26.931889+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:52:26.931890+00:00", "quote", 10.73, 10.76]
["2026-09-18T19:52:26.931892+00:00", "trade", 10.74, 68.0]
["2026-09-18T19:52:26.931892+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:52:26.931925+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:26.931970+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:52:26.931975+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:26.931982+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:52:26.931990+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:26.931991+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:52:26.932003+00:00", "trade", 10.72, 60.0]
["2026-09-18T19:52:26.932005+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:26.932010+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:26.932010+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:26.932015+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:26.932025+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:52:26.932025+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:52:26.932025+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:26.932028+00:00", "trade", 10.72, 24.0]
["2026-09-18T19:52:26.932030+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:26.932035+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:26.932035+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:26.932042+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:52:26.932341+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.932364+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:26.932366+00:00", "quote", 10.67, 10.74]
["2026-09-18T19:52:26.932381+00:00", "quote", 10.67, 10.73]
["2026-09-18T19:52:26.932431+00:00", "quote", 10.66, 10.73]
["2026-09-18T19:52:26.932451+00:00", "quote", 10.66, 10.73]
["2026-09-18T19:52:26.932589+00:00", "trade", 10.71, 450.0]
["2026-09-18T19:52:26.932606+00:00", "quote", 10.66, 10.72]
["2026-09-18T19:52:26.932606+00:00", "quote", 10.66, 10.73]
["2026-09-18T19:52:26.932652+00:00", "trade", 10.71, 150.0]
["2026-09-18T19:52:26.932667+00:00", "quote", 10.66, 10.72]
["2026-09-18T19:52:26.932683+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:52:26.932713+00:00", "trade", 10.71, 15.0]
["2026-09-18T19:52:26.932827+00:00", "quote", 10.65, 10.72]
["2026-09-18T19:52:26.932830+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:52:26.932830+00:00", "trade", 10.7, 9.0]
["2026-09-18T19:52:26.932852+00:00", "quote", 10.65, 10.71]
["2026-09-18T19:52:26.932852+00:00", "quote", 10.65, 10.72]
["2026-09-18T19:52:26.932872+00:00", "quote", 10.65, 10.71]
["2026-09-18T19:52:26.932872+00:00", "quote", 10.65, 10.71]
["2026-09-18T19:52:26.932950+00:00", "trade", 10.7, 450.0]
["2026-09-18T19:52:26.933067+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:52:26.933113+00:00", "trade", 10.7, 450.0]
["2026-09-18T19:52:26.933489+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:26.933518+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:26.933561+00:00", "trade", 10.7, 220.0]
["2026-09-18T19:52:26.933584+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:26.933585+00:00", "trade", 10.7, 450.0]
["2026-09-18T19:52:26.933588+00:00", "trade", 10.7, 220.0]
["2026-09-18T19:52:26.933588+00:00", "trade", 10.71, 37.0]
["2026-09-18T19:52:26.933589+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933589+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:26.933592+00:00", "trade", 10.71, 68.0]
["2026-09-18T19:52:26.933592+00:00", "trade", 10.71, 56.0]
["2026-09-18T19:52:26.933597+00:00", "trade", 10.71, 68.0]
["2026-09-18T19:52:26.933597+00:00", "trade", 10.71, 178.0]
["2026-09-18T19:52:26.933597+00:00", "trade", 10.71, 61.0]
["2026-09-18T19:52:26.933610+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933614+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933614+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933659+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:52:26.933669+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:52:26.933689+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933709+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933726+00:00", "trade", 10.7, 110.0]
["2026-09-18T19:52:26.933789+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933789+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933799+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933804+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:52:26.933804+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933824+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933828+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:26.933840+00:00", "trade", 10.71, 74.0]
["2026-09-18T19:52:26.933854+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933876+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:26.933889+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.933934+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.934160+00:00", "quote", 10.7, 10.72]
["2026-09-18T19:52:26.934190+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:52:26.934306+00:00", "trade", 10.7, 90.0]
["2026-09-18T19:52:26.934403+00:00", "trade", 10.72, 24.0]
["2026-09-18T19:52:26.934403+00:00", "trade", 10.72, 68.0]
["2026-09-18T19:52:26.934406+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:52:26.934421+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.934421+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:52:26.934431+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.934441+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.934441+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.934671+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.934757+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.934757+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.935037+00:00", "trade", 10.71, 298.0]
["2026-09-18T19:52:26.935224+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:52:26.935618+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.935624+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.935639+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.935649+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:52:26.935659+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:26.935786+00:00", "trade", 10.71, 176.0]
["2026-09-18T19:52:26.935852+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:26.936099+00:00", "trade", 10.71, 45.0]
["2026-09-18T19:52:26.936273+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:26.936432+00:00", "trade", 10.71, 15.0]
["2026-09-18T19:52:26.936511+00:00", "trade", 10.71, 68.0]
["2026-09-18T19:52:26.936511+00:00", "quote", 10.7, 10.74]
["2026-09-18T19:52:26.936514+00:00", "trade", 10.71, 46.0]
["2026-09-18T19:52:26.936531+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:26.936628+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:52:26.936628+00:00", "trade", 10.7, 68.0]
["2026-09-18T19:52:26.936631+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:26.936631+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:26.936634+00:00", "trade", 10.7, 46.0]
["2026-09-18T19:52:26.936634+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:52:26.936636+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936651+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:52:26.936651+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:52:26.936651+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:52:26.936652+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:52:26.936652+00:00", "trade", 10.7, 314.0]
["2026-09-18T19:52:26.936656+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936656+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936661+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:52:26.936676+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:52:26.936691+00:00", "trade", 10.7, 46.0]
["2026-09-18T19:52:26.936691+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936694+00:00", "trade", 10.7, 68.0]
["2026-09-18T19:52:26.936697+00:00", "trade", 10.7, 7.0]
["2026-09-18T19:52:26.936700+00:00", "trade", 10.7, 46.0]
["2026-09-18T19:52:26.936701+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936726+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936728+00:00", "trade", 10.7, 25.0]
["2026-09-18T19:52:26.936752+00:00", "trade", 10.7, 68.0]
["2026-09-18T19:52:26.936752+00:00", "trade", 10.7, 186.0]
["2026-09-18T19:52:26.936761+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936771+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936811+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936841+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936902+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.936927+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.937064+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:52:26.937227+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.937452+00:00", "trade", 10.7, 25.0]
["2026-09-18T19:52:26.937709+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.937711+00:00", "trade", 10.7, 68.0]
["2026-09-18T19:52:26.937734+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.937759+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.937768+00:00", "trade", 10.7, 68.0]
["2026-09-18T19:52:26.937774+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.937786+00:00", "trade", 10.7, 25.0]
["2026-09-18T19:52:26.937794+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.937804+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.937829+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.938026+00:00", "trade", 10.7, 25.0]
["2026-09-18T19:52:26.941633+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.941673+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:52:26.941883+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:52:26.941884+00:00", "trade", 10.7, 68.0]
["2026-09-18T19:52:26.941905+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:52:26.941944+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:52:26.941948+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.941974+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:52:26.941989+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.941999+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.942004+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.944460+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.944480+00:00", "quote", 10.69, 10.72]
["2026-09-18T19:52:26.945136+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.946401+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:26.979713+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.979763+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.979778+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.979788+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.979788+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.987452+00:00", "trade", 10.7525, 100.0]
["2026-09-18T19:52:26.988480+00:00", "trade", 10.715, 220.0]
["2026-09-18T19:52:26.988634+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.989500+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.990359+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:26.994657+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:26.997826+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:27.004150+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:27.006553+00:00", "trade", 10.71, 114.0]
["2026-09-18T19:52:27.008908+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:27.008959+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:27.009609+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:27.032845+00:00", "quote", 10.69, 10.74]
["2026-09-18T19:52:27.046587+00:00", "trade", 10.72, 80.0]
["2026-09-18T19:52:27.046590+00:00", "trade", 10.73, 20.0]
["2026-09-18T19:52:27.047514+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.047544+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:52:27.047544+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.047560+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.047605+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.047700+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.048131+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:52:27.048151+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:52:27.048211+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:52:27.048352+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:52:27.048382+00:00", "quote", 10.71, 10.75]
["2026-09-18T19:52:27.051913+00:00", "trade", 10.73, 120.0]
["2026-09-18T19:52:27.051995+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.052015+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.052832+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.054926+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:52:27.055624+00:00", "trade", 10.74, 28.0]
["2026-09-18T19:52:27.055624+00:00", "trade", 10.74, 68.0]
["2026-09-18T19:52:27.055624+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.055627+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:52:27.055644+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.055654+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.055669+00:00", "trade", 10.73, 71.0]
["2026-09-18T19:52:27.055674+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.055679+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.055699+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.055709+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.055714+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:52:27.057211+00:00", "trade", 10.73, 71.0]
["2026-09-18T19:52:27.057211+00:00", "trade", 10.73, 29.0]
["2026-09-18T19:52:27.057212+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.057243+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.057243+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.057273+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.057275+00:00", "trade", 10.73, 42.0]
["2026-09-18T19:52:27.057298+00:00", "quote", 10.72, 10.78]
["2026-09-18T19:52:27.057298+00:00", "quote", 10.72, 10.78]
["2026-09-18T19:52:27.057317+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:52:27.057332+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:52:27.057440+00:00", "trade", 10.73, 1000.0]
["2026-09-18T19:52:27.057509+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:52:27.057924+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.057963+00:00", "trade", 10.74, 46.0]
["2026-09-18T19:52:27.057979+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.057984+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.057984+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.057990+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.057990+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.057991+00:00", "trade", 10.74, 68.0]
["2026-09-18T19:52:27.057991+00:00", "trade", 10.73, 68.0]
["2026-09-18T19:52:27.057993+00:00", "trade", 10.73, 32.0]
["2026-09-18T19:52:27.057994+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.058006+00:00", "trade", 10.74, 46.0]
["2026-09-18T19:52:27.058010+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.058014+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.058014+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.058024+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.058030+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.058054+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.058060+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.058868+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:52:27.058932+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:52:27.059052+00:00", "trade", 10.72, 17.0]
["2026-09-18T19:52:27.059157+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:52:27.059584+00:00", "trade", 10.735, 68.0]
["2026-09-18T19:52:27.059593+00:00", "trade", 10.735, 32.0]
["2026-09-18T19:52:27.059596+00:00", "trade", 10.73, 18.0]
["2026-09-18T19:52:27.059623+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.059686+00:00", "trade", 10.73, 50.0]
["2026-09-18T19:52:27.059703+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.059708+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.059718+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.059723+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.059728+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.059749+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.060026+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:52:27.060330+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.063367+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.063392+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.063457+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.063472+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.063482+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.063482+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.063497+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.063499+00:00", "trade", 10.73, 68.0]
["2026-09-18T19:52:27.063522+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.063522+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.063527+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.063541+00:00", "trade", 10.73, 43.0]
["2026-09-18T19:52:27.063557+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.063587+00:00", "trade", 10.73, 25.0]
["2026-09-18T19:52:27.063590+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:52:27.063593+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:52:27.063713+00:00", "trade", 10.74, 32.0]
["2026-09-18T19:52:27.063713+00:00", "trade", 10.73, 96.0]
["2026-09-18T19:52:27.063713+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.063758+00:00", "quote", 10.72, 10.75]
["2026-09-18T19:52:27.063773+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.063823+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:52:27.063833+00:00", "trade", 10.73, 4.0]
["2026-09-18T19:52:27.063833+00:00", "trade", 10.73, 28.0]
["2026-09-18T19:52:27.063838+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.069010+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.070685+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.100891+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.101448+00:00", "quote", 10.71, 10.74]
["2026-09-18T19:52:27.116615+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:27.130240+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:52:27.132092+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:52:27.132386+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:27.132411+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:52:27.132411+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:52:27.132441+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:52:27.132577+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:52:27.132652+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:52:27.132657+00:00", "quote", 10.72, 10.76]
["2026-09-18T19:52:27.132722+00:00", "quote", 10.71, 10.76]
["2026-09-18T19:52:27.132912+00:00", "quote", 10.71, 10.76]
["2026-09-18T19:52:27.133208+00:00", "quote", 10.71, 10.76]
["2026-09-18T19:52:27.140130+00:00", "quote", 10.71, 10.76]
["2026-09-18T19:52:27.140690+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:52:27.140711+00:00", "trade", 10.735, 20.0]
["2026-09-18T19:52:27.141643+00:00", "trade", 10.735, 80.0]
["2026-09-18T19:52:27.180240+00:00", "quote", 10.71, 10.76]
["2026-09-18T19:52:27.180280+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.180339+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:52:27.180360+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:52:27.180712+00:00", "trade", 10.75, 132.0]
["2026-09-18T19:52:27.180716+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.181455+00:00", "trade", 10.75, 54.0]
["2026-09-18T19:52:27.181788+00:00", "trade", 10.75, 414.0]
["2026-09-18T19:52:27.181789+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.181822+00:00", "trade", 10.75, 58.0]
["2026-09-18T19:52:27.181824+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.182585+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.182970+00:00", "trade", 10.75, 542.0]
["2026-09-18T19:52:27.182971+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.184189+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.184191+00:00", "trade", 10.75, 54.0]
["2026-09-18T19:52:27.184958+00:00", "trade", 10.75, 546.0]
["2026-09-18T19:52:27.184961+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.184971+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.185283+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:52:27.185355+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:52:27.185421+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:27.185472+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:52:27.185487+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:27.185695+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:52:27.185866+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:52:27.185868+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.185893+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.186515+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.186582+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:27.186624+00:00", "trade", 10.75, 66.0]
["2026-09-18T19:52:27.186919+00:00", "trade", 10.75, 34.0]
["2026-09-18T19:52:27.187006+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:52:27.187006+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187021+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:52:27.187030+00:00", "trade", 10.75, 2843.0]
["2026-09-18T19:52:27.187041+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187063+00:00", "trade", 10.75, 450.0]
["2026-09-18T19:52:27.187066+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187084+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.187105+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.187106+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187240+00:00", "trade", 10.75, 125.0]
["2026-09-18T19:52:27.187249+00:00", "trade", 10.75, 475.0]
["2026-09-18T19:52:27.187252+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187267+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187268+00:00", "trade", 10.75, 337.0]
["2026-09-18T19:52:27.187282+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187283+00:00", "trade", 10.75, 263.0]
["2026-09-18T19:52:27.187340+00:00", "trade", 10.75, 450.0]
["2026-09-18T19:52:27.187342+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187487+00:00", "trade", 10.75, 150.0]
["2026-09-18T19:52:27.187496+00:00", "trade", 10.75, 450.0]
["2026-09-18T19:52:27.187497+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187533+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:52:27.187535+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:52:27.187537+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187544+00:00", "trade", 10.75, 75.0]
["2026-09-18T19:52:27.187583+00:00", "trade", 10.75, 550.0]
["2026-09-18T19:52:27.187586+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.187590+00:00", "trade", 10.75, 65.0]
["2026-09-18T19:52:27.187590+00:00", "trade", 10.75, 18601.0]
["2026-09-18T19:52:27.187592+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187607+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187607+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187612+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187619+00:00", "trade", 10.75, 89.0]
["2026-09-18T19:52:27.187643+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.187655+00:00", "trade", 10.75, 68.0]
["2026-09-18T19:52:27.187677+00:00", "trade", 10.755, 25.0]
["2026-09-18T19:52:27.188152+00:00", "trade", 10.755, 7.0]
["2026-09-18T19:52:27.188404+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:27.189902+00:00", "trade", 10.75, 412.0]
["2026-09-18T19:52:27.189903+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.190043+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.190083+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.190625+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.192223+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.192416+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:52:27.197062+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.197657+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.198253+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.198842+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.199296+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.199431+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.199681+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.200015+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:52:27.204447+00:00", "trade", 10.75, 59.0]
["2026-09-18T19:52:27.204452+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.204453+00:00", "trade", 10.75, 134.0]
["2026-09-18T19:52:27.204453+00:00", "trade", 10.75, 107.0]
["2026-09-18T19:52:27.204511+00:00", "trade", 10.75, 188.0]
["2026-09-18T19:52:27.204513+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.205007+00:00", "trade", 10.75, 151.0]
["2026-09-18T19:52:27.205009+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.205019+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.205029+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.206191+00:00", "trade", 10.75, 68.0]
["2026-09-18T19:52:27.249431+00:00", "trade", 10.7525, 100.0]
["2026-09-18T19:52:27.254634+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:27.254640+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:52:27.959181+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:27.959236+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:28.040999+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:28.088233+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:52:28.130444+00:00", "trade", 10.755, 20.0]
["2026-09-18T19:52:29.021937+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:52:29.021937+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:29.021937+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:29.021952+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:52:29.021955+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:29.021957+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:52:29.022007+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:29.022009+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:29.022684+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:52:29.026947+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:29.027034+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:29.027244+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:29.027617+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:29.547310+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:30.014230+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:30.170787+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:30.170852+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:31.111583+00:00", "quote", 10.75, 10.77]
["2026-09-18T19:52:31.113344+00:00", "trade", 10.76, 220.0]
["2026-09-18T19:52:31.113344+00:00", "trade", 10.76, 148.0]
["2026-09-18T19:52:31.227691+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:52:31.573483+00:00", "trade", 10.76, 150.0]
["2026-09-18T19:52:31.607184+00:00", "trade", 10.76, 106.0]
["2026-09-18T19:52:31.607572+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:52:31.608943+00:00", "trade", 10.76, 94.0]
["2026-09-18T19:52:31.615105+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:52:31.615108+00:00", "trade", 10.76, 80.0]
["2026-09-18T19:52:32.700658+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:32.700658+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:32.700664+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:52:32.700664+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:32.701246+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:52:32.702116+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:32.702118+00:00", "quote", 10.75, 10.8]
["2026-09-18T19:52:32.702119+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:32.702119+00:00", "trade", 10.79, 77.0]
["2026-09-18T19:52:32.702223+00:00", "quote", 10.76, 10.8]
["2026-09-18T19:52:32.702233+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:32.702274+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:32.702287+00:00", "trade", 10.78, 70.0]
["2026-09-18T19:52:32.702288+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:32.702516+00:00", "trade", 10.78, 450.0]
["2026-09-18T19:52:32.702519+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:32.702574+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:32.702576+00:00", "trade", 10.78, 107.0]
["2026-09-18T19:52:32.702588+00:00", "trade", 10.79, 13.0]
["2026-09-18T19:52:32.702588+00:00", "trade", 10.79, 41.0]
["2026-09-18T19:52:32.702592+00:00", "trade", 10.79, 401.0]
["2026-09-18T19:52:32.702609+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:32.702615+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:32.702615+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:32.702634+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:32.702649+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:32.702657+00:00", "trade", 10.78, 90.0]
["2026-09-18T19:52:32.702675+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:32.702681+00:00", "trade", 10.78, 80.0]
["2026-09-18T19:52:32.702687+00:00", "trade", 10.78, 120.0]
["2026-09-18T19:52:32.702820+00:00", "trade", 10.785, 32.0]
["2026-09-18T19:52:32.702820+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:32.702823+00:00", "trade", 10.78, 71.0]
["2026-09-18T19:52:32.702823+00:00", "trade", 10.78, 68.0]
["2026-09-18T19:52:32.703141+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:32.703271+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:32.703326+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:32.703352+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:32.707676+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:32.715455+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:32.805744+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:33.615148+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:33.615549+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:33.615636+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:33.615696+00:00", "trade", 10.78, 68.0]
["2026-09-18T19:52:33.615809+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:33.615940+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:33.616015+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:33.619572+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:33.619834+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:33.620078+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:33.620297+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:33.620514+00:00", "trade", 10.78, 50.0]
["2026-09-18T19:52:33.702272+00:00", "trade", 10.78, 50.0]
["2026-09-18T19:52:33.702355+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:33.714945+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:33.715306+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:33.824756+00:00", "trade", 10.775, 220.0]
["2026-09-18T19:52:33.968299+00:00", "trade", 10.781, 100.0]
["2026-09-18T19:52:33.968367+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:33.968368+00:00", "trade", 10.78, 32.0]
["2026-09-18T19:52:33.968407+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:33.968760+00:00", "trade", 10.77, 140.0]
["2026-09-18T19:52:33.968760+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:33.969370+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:33.973426+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:33.973799+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:33.973968+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:33.974202+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:33.974425+00:00", "trade", 10.77, 50.0]
["2026-09-18T19:52:33.979615+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:33.982138+00:00", "trade", 10.77, 50.0]
["2026-09-18T19:52:33.982532+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:33.983106+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:52:34.075236+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:34.075964+00:00", "trade", 10.77, 450.0]
["2026-09-18T19:52:34.076048+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:34.082222+00:00", "trade", 10.765, 450.0]
["2026-09-18T19:52:34.453977+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:52:36.636026+00:00", "trade", 10.765, 450.0]
["2026-09-18T19:52:36.636744+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:36.636744+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:52:36.636796+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:36.636814+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:36.636817+00:00", "trade", 10.78, 110.0]
["2026-09-18T19:52:36.636819+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:36.636819+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:36.636820+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:52:36.636823+00:00", "trade", 10.78, 130.0]
["2026-09-18T19:52:36.636894+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:36.637240+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:36.637473+00:00", "trade", 10.78, 2360.0]
["2026-09-18T19:52:36.637501+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:36.637506+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:36.643039+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:36.691523+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:36.739067+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:37.125584+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:52:37.126027+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:37.126047+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:37.126077+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:37.126307+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:37.126309+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:37.126312+00:00", "trade", 10.77, 12.0]
["2026-09-18T19:52:37.126312+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:52:37.126463+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:37.126568+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:37.126643+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:52:37.126854+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:52:37.127129+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:52:37.127135+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:37.127189+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:37.127364+00:00", "trade", 10.78, 65.0]
["2026-09-18T19:52:37.127568+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:52:37.135537+00:00", "trade", 10.77, 450.0]
["2026-09-18T19:52:37.138403+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:37.185571+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:37.233116+00:00", "quote", 10.75, 10.79]
["2026-09-18T19:52:38.631857+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:52:39.861823+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:52:40.963791+00:00", "trade", 10.77, 450.0]
["2026-09-18T19:52:40.965042+00:00", "trade", 10.77, 23.0]
["2026-09-18T19:52:41.091920+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:41.093201+00:00", "trade", 10.77, 1673.0]
["2026-09-18T19:52:41.093499+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:41.093526+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:41.093551+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:41.093576+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:41.093592+00:00", "trade", 10.79, 269.0]
["2026-09-18T19:52:41.093595+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:52:41.093595+00:00", "trade", 10.79, 4.0]
["2026-09-18T19:52:41.093598+00:00", "trade", 10.79, 40.0]
["2026-09-18T19:52:41.093616+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:41.093944+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:52:41.094242+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:41.094268+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:41.094272+00:00", "trade", 10.785, 507.0]
["2026-09-18T19:52:41.094446+00:00", "trade", 10.7711, 89.0]
["2026-09-18T19:52:41.094855+00:00", "trade", 10.7852, 21.0]
["2026-09-18T19:52:41.094944+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:41.095477+00:00", "trade", 10.79, 40.0]
["2026-09-18T19:52:41.095510+00:00", "trade", 10.785, 30.0]
["2026-09-18T19:52:41.134375+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:52:41.134426+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:41.794227+00:00", "trade", 10.775, 1.0]
["2026-09-18T19:52:41.795081+00:00", "trade", 10.775, 9.0]
["2026-09-18T19:52:42.093968+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:42.093998+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:42.905659+00:00", "trade", 10.79, 3000.0]
["2026-09-18T19:52:42.905753+00:00", "trade", 10.775, 450.0]
["2026-09-18T19:52:42.906319+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:42.906907+00:00", "trade", 10.79, 158.0]
["2026-09-18T19:52:42.906998+00:00", "trade", 10.775, 23.0]
["2026-09-18T19:52:43.403390+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:52:44.660260+00:00", "trade", 10.775, 50.0]
["2026-09-18T19:52:47.270777+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:47.270777+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:47.306592+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:47.306652+00:00", "quote", 10.76, 10.79]
["2026-09-18T19:52:47.715663+00:00", "trade", 10.775, 450.0]
["2026-09-18T19:52:47.716914+00:00", "trade", 10.7793, 35.0]
["2026-09-18T19:52:48.056652+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:48.057942+00:00", "trade", 10.775, 345.0]
["2026-09-18T19:52:48.058263+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:48.058273+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:48.058309+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:48.058312+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:48.058348+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:48.058352+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:48.058353+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:48.058353+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:48.058357+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:48.058357+00:00", "trade", 10.79, 355.0]
["2026-09-18T19:52:48.058358+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.058583+00:00", "trade", 10.79, 73.0]
["2026-09-18T19:52:48.058584+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.058586+00:00", "trade", 10.79, 344.0]
["2026-09-18T19:52:48.058667+00:00", "trade", 10.78, 107.0]
["2026-09-18T19:52:48.058669+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:52:48.058670+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:48.058670+00:00", "trade", 10.78, 691.0]
["2026-09-18T19:52:48.058834+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:52:48.058925+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:52:48.059010+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:48.059013+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:48.059030+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.059034+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:52:48.059142+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:48.059145+00:00", "trade", 10.78, 71.0]
["2026-09-18T19:52:48.059184+00:00", "trade", 10.7784, 22.0]
["2026-09-18T19:52:48.059301+00:00", "trade", 10.79, 71.0]
["2026-09-18T19:52:48.059326+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.059346+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.059350+00:00", "trade", 10.8, 3000.0]
["2026-09-18T19:52:48.059351+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.059371+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:52:48.059401+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:52:48.059431+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:52:48.059431+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:52:48.059542+00:00", "trade", 10.79, 71.0]
["2026-09-18T19:52:48.059563+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:48.059566+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:52:48.059571+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:52:48.059581+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:52:48.059586+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:52:48.059600+00:00", "trade", 10.79, 25.0]
["2026-09-18T19:52:48.059602+00:00", "trade", 10.79, 20.0]
["2026-09-18T19:52:48.059606+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:48.059616+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:48.059752+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:48.059817+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:48.059831+00:00", "trade", 10.79, 21.0]
["2026-09-18T19:52:48.059858+00:00", "trade", 10.79, 32.0]
["2026-09-18T19:52:48.059861+00:00", "trade", 10.79, 43.0]
["2026-09-18T19:52:48.059862+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.059864+00:00", "trade", 10.79, 25.0]
["2026-09-18T19:52:48.059867+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:48.059918+00:00", "trade", 10.7876, 23.0]
["2026-09-18T19:52:48.059978+00:00", "trade", 10.78, 40.0]
["2026-09-18T19:52:48.060153+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:52:48.060193+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:48.060323+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:48.060358+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.060360+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:48.060363+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.060543+00:00", "trade", 10.7929, 22.0]
["2026-09-18T19:52:48.060601+00:00", "trade", 10.8, 150.0]
["2026-09-18T19:52:48.060859+00:00", "trade", 10.79, 82.0]
["2026-09-18T19:52:48.060874+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.060879+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.060879+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.060909+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.060919+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.060924+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.060950+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.061118+00:00", "trade", 10.79, 20.0]
["2026-09-18T19:52:48.061165+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.063496+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:48.117730+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:48.512548+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:52:50.103632+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:52:50.698425+00:00", "trade", 10.7978, 231.0]
["2026-09-18T19:52:50.698779+00:00", "trade", 10.7978, 1.0]
["2026-09-18T19:52:50.699673+00:00", "trade", 10.7935, 26.0]
["2026-09-18T19:52:51.262565+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:52:52.575320+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.575323+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.575356+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.577128+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:52.577130+00:00", "trade", 10.8, 900.0]
["2026-09-18T19:52:52.577132+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:52.577134+00:00", "trade", 10.8, 154.0]
["2026-09-18T19:52:52.577136+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.577140+00:00", "trade", 10.8, 6.0]
["2026-09-18T19:52:52.577140+00:00", "trade", 10.8, 50.0]
["2026-09-18T19:52:52.577158+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.577158+00:00", "trade", 10.8, 70.0]
["2026-09-18T19:52:52.577160+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.577183+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:52.577223+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:52.577253+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:52.577287+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.577287+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.577288+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:52.577288+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:52.577290+00:00", "trade", 10.8, 612.0]
["2026-09-18T19:52:52.577293+00:00", "trade", 10.8, 40.0]
["2026-09-18T19:52:52.577313+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:52:52.577348+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:52:52.577423+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:52:52.577508+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:52:52.577548+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:52:52.578039+00:00", "trade", 10.8, 50.0]
["2026-09-18T19:52:52.578190+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:52:52.578378+00:00", "trade", 10.7998, 61.0]
["2026-09-18T19:52:52.578445+00:00", "trade", 10.8, 21.0]
["2026-09-18T19:52:52.578571+00:00", "trade", 10.8, 49.0]
["2026-09-18T19:52:52.578986+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:52:52.578987+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:52:52.578996+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:52:52.579037+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:52:52.579037+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:52:52.579177+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:52:52.579187+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:52:52.579253+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:52:52.579822+00:00", "trade", 10.82, 515.0]
["2026-09-18T19:52:52.579824+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:52:52.579825+00:00", "trade", 10.82, 42.0]
["2026-09-18T19:52:52.580276+00:00", "trade", 10.82, 458.0]
["2026-09-18T19:52:52.580280+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:52:52.580280+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580290+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580290+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580290+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580333+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:52:52.580345+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580375+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:52:52.580385+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580385+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580387+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:52:52.580395+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580400+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580400+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580403+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:52:52.580405+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:52:52.580405+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580405+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580415+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:52:52.580417+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:52:52.580420+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:52:52.580435+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:52:52.580459+00:00", "trade", 10.82, 70.0]
["2026-09-18T19:52:52.580486+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:52:52.580498+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:52:52.580566+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:52:52.580604+00:00", "trade", 10.8, 6.0]
["2026-09-18T19:52:52.580604+00:00", "trade", 10.8, 35.0]
["2026-09-18T19:52:52.580607+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.580697+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:52:52.580952+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:52:52.581032+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:52:52.581085+00:00", "trade", 10.8152, 41.0]
["2026-09-18T19:52:52.581518+00:00", "trade", 10.82, 25.0]
["2026-09-18T19:52:52.581671+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:52:52.581861+00:00", "trade", 10.8095, 23.0]
["2026-09-18T19:52:52.585497+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:52:52.585633+00:00", "quote", 10.79, 10.83]
["2026-09-18T19:52:52.585647+00:00", "trade", 10.81, 35.0]
["2026-09-18T19:52:52.585656+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:52:52.585843+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:52:52.872339+00:00", "trade", 10.8, 308.0]
["2026-09-18T19:52:52.872349+00:00", "trade", 10.8, 308.0]
["2026-09-18T19:52:52.872351+00:00", "trade", 10.8, 142.0]
["2026-09-18T19:52:52.872354+00:00", "trade", 10.79, 120.0]
["2026-09-18T19:52:52.872360+00:00", "trade", 10.8, 220.0]
["2026-09-18T19:52:52.872360+00:00", "trade", 10.79, 80.0]
["2026-09-18T19:52:52.872375+00:00", "trade", 10.8, 142.0]
["2026-09-18T19:52:52.872378+00:00", "trade", 10.8, 220.0]
["2026-09-18T19:52:52.872381+00:00", "trade", 10.79, 70.0]
["2026-09-18T19:52:52.872381+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:52:52.872381+00:00", "trade", 10.79, 165.0]
["2026-09-18T19:52:52.872384+00:00", "trade", 10.79, 308.0]
["2026-09-18T19:52:52.872384+00:00", "trade", 10.79, 127.0]
["2026-09-18T19:52:52.872640+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:52:52.872652+00:00", "trade", 10.8, 220.0]
["2026-09-18T19:52:52.872655+00:00", "trade", 10.8, 68.0]
["2026-09-18T19:52:52.872658+00:00", "trade", 10.79, 88.0]
["2026-09-18T19:52:52.872658+00:00", "trade", 10.8, 240.0]
["2026-09-18T19:52:52.872664+00:00", "trade", 10.79, 32.0]
["2026-09-18T19:52:52.872667+00:00", "trade", 10.8, 68.0]
["2026-09-18T19:52:52.872670+00:00", "trade", 10.8, 210.0]
["2026-09-18T19:52:52.872676+00:00", "trade", 10.8, 220.0]
["2026-09-18T19:52:52.872679+00:00", "trade", 10.8, 220.0]
["2026-09-18T19:52:52.872679+00:00", "trade", 10.79, 80.0]
["2026-09-18T19:52:52.872679+00:00", "trade", 10.79, 98.0]
["2026-09-18T19:52:52.872705+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:52:52.872712+00:00", "trade", 10.8, 220.0]
["2026-09-18T19:52:52.872712+00:00", "trade", 10.79, 88.0]
["2026-09-18T19:52:52.872712+00:00", "trade", 10.79, 2.0]
["2026-09-18T19:52:52.872836+00:00", "trade", 10.8, 220.0]
["2026-09-18T19:52:52.872836+00:00", "trade", 10.805, 99.0]
["2026-09-18T19:52:52.872838+00:00", "trade", 10.8, 220.0]
["2026-09-18T19:52:52.872841+00:00", "trade", 10.8, 209.0]
["2026-09-18T19:52:52.872841+00:00", "trade", 10.8, 241.0]
["2026-09-18T19:52:52.872844+00:00", "trade", 10.79, 67.0]
["2026-09-18T19:52:52.872844+00:00", "trade", 10.79, 308.0]
["2026-09-18T19:52:52.872996+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:52:52.873051+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:52:52.873051+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:52:52.873157+00:00", "trade", 10.8, 68.0]
["2026-09-18T19:52:52.873178+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.873226+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:52:52.873241+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.873250+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:52.873289+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:52.873310+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:52.873371+00:00", "trade", 10.79, 32.0]
["2026-09-18T19:52:52.873372+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:52:52.873416+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:52.873417+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:52:52.873522+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:52:52.873530+00:00", "trade", 10.79, 110.0]
["2026-09-18T19:52:52.873563+00:00", "trade", 10.805, 40.0]
["2026-09-18T19:52:52.873587+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:52:52.873671+00:00", "trade", 10.7987, 22.0]
["2026-09-18T19:52:52.873737+00:00", "trade", 10.805, 40.0]
["2026-09-18T19:52:52.873927+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:52:52.873987+00:00", "trade", 10.795, 22.0]
["2026-09-18T19:52:52.874125+00:00", "trade", 10.798, 22.0]
["2026-09-18T19:52:52.874525+00:00", "trade", 10.7966, 20.0]
["2026-09-18T19:52:53.676919+00:00", "trade", 10.795, 90.0]
["2026-09-18T19:52:53.677452+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:52:53.677498+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:52:53.678415+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:52:54.202562+00:00", "trade", 10.81, 601.0]
["2026-09-18T19:52:55.202234+00:00", "trade", 10.81, 1100.0]
["2026-09-18T19:52:55.203515+00:00", "trade", 10.8048, 34.0]
["2026-09-18T19:52:55.714090+00:00", "trade", 10.8, 1000.0]
["2026-09-18T19:52:56.203383+00:00", "trade", 10.81, 500.0]
["2026-09-18T19:52:56.204664+00:00", "trade", 10.8033, 21.0]
["2026-09-18T19:52:56.324128+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:52:57.201653+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:52:57.205725+00:00", "trade", 10.8, 220.0]
["2026-09-18T19:52:57.205773+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:52:57.206735+00:00", "trade", 10.795, 400.0]
["2026-09-18T19:52:57.207186+00:00", "trade", 10.795, 172.0]
["2026-09-18T19:52:57.207204+00:00", "trade", 10.79, 20.0]
["2026-09-18T19:52:57.207236+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:52:57.207361+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:57.207361+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:57.207415+00:00", "trade", 10.79, 600.0]
["2026-09-18T19:52:57.207415+00:00", "trade", 10.795, 42.0]
["2026-09-18T19:52:57.207447+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:57.207460+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:57.207462+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:57.207502+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:57.207532+00:00", "trade", 10.79, 450.0]
["2026-09-18T19:52:57.207532+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:57.207547+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:57.207557+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:52:57.207582+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:57.207625+00:00", "trade", 10.78, 20.0]
["2026-09-18T19:52:57.207637+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:57.207668+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:57.207672+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.207692+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.207727+00:00", "trade", 10.78, 450.0]
["2026-09-18T19:52:57.207727+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.207737+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.207747+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.207776+00:00", "trade", 10.79, 220.0]
["2026-09-18T19:52:57.207779+00:00", "trade", 10.79, 220.0]
["2026-09-18T19:52:57.207781+00:00", "trade", 10.79, 220.0]
["2026-09-18T19:52:57.207788+00:00", "trade", 10.79, 220.0]
["2026-09-18T19:52:57.207791+00:00", "trade", 10.79, 450.0]
["2026-09-18T19:52:57.207944+00:00", "trade", 10.79, 220.0]
["2026-09-18T19:52:57.207992+00:00", "trade", 10.78, 220.0]
["2026-09-18T19:52:57.208013+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:57.208014+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.208016+00:00", "trade", 10.78, 220.0]
["2026-09-18T19:52:57.208018+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.208019+00:00", "trade", 10.78, 42.0]
["2026-09-18T19:52:57.208019+00:00", "trade", 10.78, 450.0]
["2026-09-18T19:52:57.208040+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:57.208040+00:00", "trade", 10.79, 71.0]
["2026-09-18T19:52:57.208043+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.208058+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.208068+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:57.208263+00:00", "trade", 10.785, 110.0]
["2026-09-18T19:52:57.208311+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:57.208326+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:52:57.208344+00:00", "trade", 10.79, 220.0]
["2026-09-18T19:52:57.208604+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:57.208699+00:00", "trade", 10.7931, 25.0]
["2026-09-18T19:52:57.208804+00:00", "trade", 10.78, 110.0]
["2026-09-18T19:52:57.209108+00:00", "trade", 10.7859, 22.0]
["2026-09-18T19:52:57.209282+00:00", "trade", 10.7878, 20.0]
["2026-09-18T19:52:57.209643+00:00", "trade", 10.7846, 20.0]
["2026-09-18T19:52:57.213297+00:00", "trade", 10.785, 20.0]
["2026-09-18T19:52:57.219022+00:00", "trade", 10.785, 400.0]
["2026-09-18T19:52:57.219404+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:57.219505+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:52:57.219612+00:00", "trade", 10.78, 25.0]
["2026-09-18T19:52:57.219681+00:00", "trade", 10.78, 71.0]
["2026-09-18T19:52:57.219681+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:52:57.219681+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.219706+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.219721+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:52:57.220087+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:57.220267+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:57.221882+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:52:57.223175+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:52:57.223705+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:57.223747+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:52:57.224228+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:52:57.224462+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:52:57.225059+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:57.247642+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:52:57.267897+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:52:57.267909+00:00", "trade", 10.785, 110.0]
["2026-09-18T19:52:57.316476+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:57.329580+00:00", "trade", 10.7795, 100.0]
["2026-09-18T19:52:57.364508+00:00", "trade", 10.775, 11.0]
["2026-09-18T19:52:57.757449+00:00", "trade", 10.7799, 20.0]
["2026-09-18T19:52:58.084251+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:52:58.084251+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:58.084266+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:58.084296+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:58.084953+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:58.085082+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:58.085253+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:58.085348+00:00", "trade", 10.775, 54.0]
["2026-09-18T19:52:58.085408+00:00", "trade", 10.775, 58.0]
["2026-09-18T19:52:58.085541+00:00", "trade", 10.7825, 21.0]
["2026-09-18T19:52:58.089273+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:58.235865+00:00", "trade", 10.7785, 1.0]
["2026-09-18T19:52:59.708711+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:52:59.833553+00:00", "trade", 10.7795, 80.0]
["2026-09-18T19:53:00.001452+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:00.001598+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:53:00.001707+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:53:00.001707+00:00", "trade", 10.78, 32.0]
["2026-09-18T19:53:00.001707+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:00.001710+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:53:00.001712+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:53:00.001723+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:53:00.001728+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:53:00.001753+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:53:00.001843+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:53:00.001903+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:53:00.002114+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:53:00.002254+00:00", "quote", 10.77, 10.79]
["2026-09-18T19:53:00.002334+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:00.002334+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:00.002359+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:00.002918+00:00", "trade", 10.78, 34.0]
["2026-09-18T19:53:00.003225+00:00", "trade", 10.785, 55.0]
["2026-09-18T19:53:00.006755+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:53:00.211786+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:00.218293+00:00", "trade", 10.82, 6.0]
["2026-09-18T19:53:01.542111+00:00", "trade", 10.7801, 1000.0]
["2026-09-18T19:53:01.542961+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:01.543386+00:00", "trade", 10.7826, 27.0]
["2026-09-18T19:53:02.082853+00:00", "trade", 10.8199, 250.0]
["2026-09-18T19:53:02.606100+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:04.146343+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:04.146368+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:04.147160+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:04.193825+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:04.194748+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:04.245879+00:00", "trade", 10.795, 60.0]
["2026-09-18T19:53:04.305797+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:04.338054+00:00", "trade", 10.795, 30.0]
["2026-09-18T19:53:04.347009+00:00", "trade", 10.795, 25.0]
["2026-09-18T19:53:04.347012+00:00", "trade", 10.795, 75.0]
["2026-09-18T19:53:04.347184+00:00", "trade", 10.795, 220.0]
["2026-09-18T19:53:04.347277+00:00", "trade", 10.795, 40.0]
["2026-09-18T19:53:04.347569+00:00", "trade", 10.795, 388.0]
["2026-09-18T19:53:04.347623+00:00", "trade", 10.795, 18.0]
["2026-09-18T19:53:04.347623+00:00", "trade", 10.795, 7.0]
["2026-09-18T19:53:04.347629+00:00", "trade", 10.795, 12.0]
["2026-09-18T19:53:04.347662+00:00", "trade", 10.795, 220.0]
["2026-09-18T19:53:04.348104+00:00", "trade", 10.795, 135.0]
["2026-09-18T19:53:04.348104+00:00", "trade", 10.795, 85.0]
["2026-09-18T19:53:04.348143+00:00", "trade", 10.795, 15.0]
["2026-09-18T19:53:04.348928+00:00", "trade", 10.7997, 20.0]
["2026-09-18T19:53:04.352185+00:00", "trade", 10.795, 220.0]
["2026-09-18T19:53:04.352296+00:00", "trade", 10.795, 25.0]
["2026-09-18T19:53:04.352338+00:00", "trade", 10.795, 25.0]
["2026-09-18T19:53:04.352666+00:00", "trade", 10.795, 25.0]
["2026-09-18T19:53:04.352666+00:00", "trade", 10.795, 220.0]
["2026-09-18T19:53:04.352741+00:00", "trade", 10.795, 25.0]
["2026-09-18T19:53:04.352867+00:00", "trade", 10.795, 25.0]
["2026-09-18T19:53:04.353144+00:00", "trade", 10.795, 35.0]
["2026-09-18T19:53:04.353309+00:00", "trade", 10.795, 13.0]
["2026-09-18T19:53:04.353376+00:00", "trade", 10.795, 13.0]
["2026-09-18T19:53:04.353460+00:00", "trade", 10.795, 162.0]
["2026-09-18T19:53:04.353532+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:53:04.353568+00:00", "trade", 10.795, 112.0]
["2026-09-18T19:53:04.354825+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:53:04.356665+00:00", "trade", 10.795, 85.0]
["2026-09-18T19:53:04.357147+00:00", "trade", 10.795, 25.0]
["2026-09-18T19:53:04.357147+00:00", "trade", 10.795, 44.0]
["2026-09-18T19:53:04.357931+00:00", "trade", 10.795, 20.0]
["2026-09-18T19:53:04.360066+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:53:04.364153+00:00", "trade", 10.795, 26.0]
["2026-09-18T19:53:04.364688+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:53:04.376434+00:00", "trade", 10.795, 74.0]
["2026-09-18T19:53:04.376497+00:00", "trade", 10.795, 69.0]
["2026-09-18T19:53:04.376558+00:00", "trade", 10.795, 111.0]
["2026-09-18T19:53:04.421734+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:53:04.875630+00:00", "trade", 10.795, 76.0]
["2026-09-18T19:53:04.875693+00:00", "trade", 10.795, 24.0]
["2026-09-18T19:53:04.876312+00:00", "trade", 10.795, 25.0]
["2026-09-18T19:53:05.409816+00:00", "trade", 10.81, 2300.0]
["2026-09-18T19:53:05.410851+00:00", "trade", 10.795, 76.0]
["2026-09-18T19:53:05.519225+00:00", "trade", 10.795, 200.0]
["2026-09-18T19:53:05.520467+00:00", "trade", 10.795, 23.0]
["2026-09-18T19:53:05.599730+00:00", "trade", 10.795, 123.0]
["2026-09-18T19:53:05.648097+00:00", "trade", 10.795, 9.0]
["2026-09-18T19:53:05.709172+00:00", "trade", 10.7666, 1.0]
["2026-09-18T19:53:07.091765+00:00", "trade", 10.8, 120.0]
["2026-09-18T19:53:07.092023+00:00", "trade", 10.8, 25.0]
["2026-09-18T19:53:07.093006+00:00", "trade", 10.7974, 29.0]
["2026-09-18T19:53:07.670135+00:00", "trade", 10.795, 277.0]
["2026-09-18T19:53:07.670800+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:53:07.670804+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:53:07.670864+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:53:07.670893+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:53:07.670904+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:53:07.670914+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.670934+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.670939+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.670944+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.670959+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.671044+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.671330+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.671383+00:00", "trade", 10.7954, 35.0]
["2026-09-18T19:53:07.671539+00:00", "trade", 10.8, 20.0]
["2026-09-18T19:53:07.671596+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.671886+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.672138+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.675187+00:00", "trade", 10.8174, 1.0]
["2026-09-18T19:53:07.678086+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.678910+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:53:07.679364+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:07.679364+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.679374+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:07.679444+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:07.679472+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:07.680609+00:00", "trade", 10.8176, 20.0]
["2026-09-18T19:53:07.712734+00:00", "trade", 10.834, 1.0]
["2026-09-18T19:53:07.755998+00:00", "trade", 10.83, 51.0]
["2026-09-18T19:53:07.873463+00:00", "trade", 10.82, 450.0]
["2026-09-18T19:53:07.873487+00:00", "trade", 10.82, 450.0]
["2026-09-18T19:53:07.873490+00:00", "trade", 10.81, 140.0]
["2026-09-18T19:53:07.873576+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:53:07.873651+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:53:07.873785+00:00", "trade", 10.82, 450.0]
["2026-09-18T19:53:07.873788+00:00", "trade", 10.82, 150.0]
["2026-09-18T19:53:07.873791+00:00", "trade", 10.82, 220.0]
["2026-09-18T19:53:07.873871+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:53:07.873876+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:53:07.873882+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:07.873887+00:00", "trade", 10.81, 450.0]
["2026-09-18T19:53:07.873905+00:00", "trade", 10.82, 60.0]
["2026-09-18T19:53:07.873950+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.873954+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:07.873956+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:07.873957+00:00", "trade", 10.82, 450.0]
["2026-09-18T19:53:07.873959+00:00", "trade", 10.81, 54.0]
["2026-09-18T19:53:07.873959+00:00", "trade", 10.81, 58.0]
["2026-09-18T19:53:07.873977+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:07.873981+00:00", "trade", 10.81, 160.0]
["2026-09-18T19:53:07.873981+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.873987+00:00", "trade", 10.81, 15.0]
["2026-09-18T19:53:07.874047+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:07.874140+00:00", "trade", 10.81, 450.0]
["2026-09-18T19:53:07.874152+00:00", "trade", 10.81, 220.0]
["2026-09-18T19:53:07.874172+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:07.874227+00:00", "trade", 10.81, 71.0]
["2026-09-18T19:53:07.874414+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.874717+00:00", "trade", 10.8209, 69.0]
["2026-09-18T19:53:07.874741+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.874780+00:00", "trade", 10.82, 52.0]
["2026-09-18T19:53:07.874780+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:07.874871+00:00", "trade", 10.81, 147.0]
["2026-09-18T19:53:07.875030+00:00", "trade", 10.8176, 68.0]
["2026-09-18T19:53:07.875054+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.875090+00:00", "trade", 10.82, 43.0]
["2026-09-18T19:53:07.875156+00:00", "trade", 10.81, 52.0]
["2026-09-18T19:53:07.875226+00:00", "trade", 10.8241, 21.0]
["2026-09-18T19:53:07.875286+00:00", "trade", 10.82, 52.0]
["2026-09-18T19:53:07.875349+00:00", "trade", 10.81, 31.0]
["2026-09-18T19:53:07.875373+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.875409+00:00", "trade", 10.81, 53.0]
["2026-09-18T19:53:07.875463+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.875470+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:07.875520+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.875689+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.875722+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.875896+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:07.875923+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.875962+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876010+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876016+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876028+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876073+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876224+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876293+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:53:07.876374+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876389+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876597+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876669+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876696+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876705+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.876925+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.877138+00:00", "trade", 10.81, 23.0]
["2026-09-18T19:53:07.877285+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:53:07.877352+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:07.877616+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:53:07.878524+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:53:07.878581+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:07.879011+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:07.879607+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:07.879772+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:53:07.879820+00:00", "trade", 10.81, 23.0]
["2026-09-18T19:53:07.880467+00:00", "trade", 10.81, 147.0]
["2026-09-18T19:53:07.880467+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:07.880472+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:53:07.880473+00:00", "trade", 10.81, 185.0]
["2026-09-18T19:53:07.880594+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:07.880813+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:07.880849+00:00", "trade", 10.81, 23.0]
["2026-09-18T19:53:07.880913+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:07.880999+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:07.881018+00:00", "quote", 10.78, 10.83]
["2026-09-18T19:53:07.881174+00:00", "quote", 10.76, 10.83]
["2026-09-18T19:53:07.881246+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:53:07.881369+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:07.881509+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:07.881709+00:00", "trade", 10.812, 28.0]
["2026-09-18T19:53:07.881760+00:00", "trade", 10.81, 21.0]
["2026-09-18T19:53:07.881960+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:07.882241+00:00", "trade", 10.81, 23.0]
["2026-09-18T19:53:07.882485+00:00", "trade", 10.82, 23.0]
["2026-09-18T19:53:07.883011+00:00", "trade", 10.79, 94.0]
["2026-09-18T19:53:07.888371+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:07.984549+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:08.226805+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:08.227125+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:53:08.227209+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:53:08.227366+00:00", "quote", 10.76, 10.84]
["2026-09-18T19:53:08.228454+00:00", "trade", 10.79, 23.0]
["2026-09-18T19:53:08.390004+00:00", "trade", 10.84, 940.0]
["2026-09-18T19:53:08.391252+00:00", "trade", 10.84, 108.0]
["2026-09-18T19:53:08.507280+00:00", "trade", 10.83, 450.0]
["2026-09-18T19:53:08.507282+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.507334+00:00", "trade", 10.83, 800.0]
["2026-09-18T19:53:08.507362+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.507595+00:00", "trade", 10.83, 800.0]
["2026-09-18T19:53:08.507607+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:53:08.507667+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:08.507785+00:00", "trade", 10.83, 699.0]
["2026-09-18T19:53:08.507794+00:00", "trade", 10.83, 800.0]
["2026-09-18T19:53:08.507842+00:00", "trade", 10.82, 4.0]
["2026-09-18T19:53:08.507842+00:00", "trade", 10.83, 27.0]
["2026-09-18T19:53:08.507944+00:00", "trade", 10.83, 800.0]
["2026-09-18T19:53:08.507973+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.508093+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.508164+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:53:08.508164+00:00", "trade", 10.83, 127.0]
["2026-09-18T19:53:08.508399+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:53:08.508525+00:00", "trade", 10.83, 52.0]
["2026-09-18T19:53:08.508576+00:00", "trade", 10.83, 92.0]
["2026-09-18T19:53:08.508610+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.508657+00:00", "trade", 10.83, 73.0]
["2026-09-18T19:53:08.508660+00:00", "trade", 10.83, 27.0]
["2026-09-18T19:53:08.508685+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.508690+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.508822+00:00", "trade", 10.83, 800.0]
["2026-09-18T19:53:08.508837+00:00", "trade", 10.83, 92.0]
["2026-09-18T19:53:08.509027+00:00", "trade", 10.83, 92.0]
["2026-09-18T19:53:08.509061+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.509061+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.509093+00:00", "trade", 10.83, 92.0]
["2026-09-18T19:53:08.509198+00:00", "trade", 10.83, 96.0]
["2026-09-18T19:53:08.509412+00:00", "trade", 10.8322, 26.0]
["2026-09-18T19:53:08.509767+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:53:08.509767+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:08.509788+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.509788+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.510064+00:00", "trade", 10.83, 104.0]
["2026-09-18T19:53:08.510527+00:00", "trade", 10.83, 300.0]
["2026-09-18T19:53:08.510529+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.510750+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.510768+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:08.510770+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.511014+00:00", "trade", 10.8325, 23.0]
["2026-09-18T19:53:08.511772+00:00", "trade", 10.83, 35.0]
["2026-09-18T19:53:08.516133+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:53:08.517375+00:00", "trade", 10.8325, 23.0]
["2026-09-18T19:53:08.518268+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:08.518656+00:00", "trade", 10.83, 700.0]
["2026-09-18T19:53:08.519898+00:00", "trade", 10.8288, 92.0]
["2026-09-18T19:53:08.608627+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:08.608808+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:08.709778+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:08.710720+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:08.963139+00:00", "trade", 10.7048, 100.0]
["2026-09-18T19:53:08.963593+00:00", "trade", 10.7028, 100.0]
["2026-09-18T19:53:08.968350+00:00", "trade", 10.7505, 100.0]
["2026-09-18T19:53:09.876334+00:00", "trade", 10.84, 2572.0]
["2026-09-18T19:53:09.876345+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:09.913139+00:00", "trade", 10.85, 3300.0]
["2026-09-18T19:53:09.970130+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:10.322956+00:00", "trade", 10.84, 15.0]
["2026-09-18T19:53:10.655149+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:10.656523+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:10.656620+00:00", "trade", 10.84, 148.0]
["2026-09-18T19:53:10.657326+00:00", "trade", 10.84, 72.0]
["2026-09-18T19:53:10.714607+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:11.021341+00:00", "trade", 10.8404, 10.0]
["2026-09-18T19:53:11.131695+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:11.131695+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:11.131869+00:00", "trade", 10.84, 450.0]
["2026-09-18T19:53:11.131872+00:00", "trade", 10.83, 50.0]
["2026-09-18T19:53:11.131874+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:11.131917+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:53:11.131932+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:11.131974+00:00", "trade", 10.84, 66.0]
["2026-09-18T19:53:11.132125+00:00", "trade", 10.84, 200.0]
["2026-09-18T19:53:11.132260+00:00", "trade", 10.84, 41.0]
["2026-09-18T19:53:11.138431+00:00", "trade", 10.84, 200.0]
["2026-09-18T19:53:11.138506+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:53:11.138510+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:11.138566+00:00", "trade", 10.83, 49.0]
["2026-09-18T19:53:11.138566+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:53:11.138729+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:11.138762+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:11.138783+00:00", "trade", 10.84, 66.0]
["2026-09-18T19:53:11.139471+00:00", "trade", 10.83, 41.0]
["2026-09-18T19:53:11.144824+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:11.144824+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:11.144850+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:11.144929+00:00", "trade", 10.83, 800.0]
["2026-09-18T19:53:11.145170+00:00", "trade", 10.83, 66.0]
["2026-09-18T19:53:11.145720+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:11.145792+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:11.149170+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:53:11.149170+00:00", "trade", 10.83, 34.0]
["2026-09-18T19:53:11.149172+00:00", "trade", 10.83, 510.0]
["2026-09-18T19:53:11.149175+00:00", "trade", 10.83, 66.0]
["2026-09-18T19:53:11.149175+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:11.150189+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:11.151877+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:11.153626+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:53:11.155647+00:00", "trade", 10.83, 700.0]
["2026-09-18T19:53:11.201866+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:11.201911+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:11.201916+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:11.201960+00:00", "trade", 10.84, 200.0]
["2026-09-18T19:53:11.201961+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:53:11.201963+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:11.201971+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:53:11.201972+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:11.201981+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:11.201981+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:11.201984+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:11.207248+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:11.302024+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:53:12.202609+00:00", "trade", 10.845, 100.0]
["2026-09-18T19:53:12.204563+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:12.204750+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:12.204985+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:12.205415+00:00", "trade", 10.83, 86.0]
["2026-09-18T19:53:12.508264+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:53:12.524754+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:12.524830+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:12.645722+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:13.379723+00:00", "trade", 10.84, 5.0]
["2026-09-18T19:53:13.585794+00:00", "trade", 10.84, 46.0]
["2026-09-18T19:53:13.744749+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:13.755966+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:14.595477+00:00", "trade", 10.8495, 12.0]
["2026-09-18T19:53:15.026326+00:00", "trade", 10.84, 28.0]
["2026-09-18T19:53:15.026329+00:00", "trade", 10.84, 72.0]
["2026-09-18T19:53:15.026813+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.027294+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.027574+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.027733+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.028175+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.028292+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.028653+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.029014+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.029092+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.029727+00:00", "trade", 10.84, 3.0]
["2026-09-18T19:53:15.029727+00:00", "trade", 10.84, 22.0]
["2026-09-18T19:53:15.030015+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.030454+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.031170+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:15.031738+00:00", "trade", 10.8403, 21.0]
["2026-09-18T19:53:15.031895+00:00", "trade", 10.84, 3.0]
["2026-09-18T19:53:15.222606+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:15.410807+00:00", "trade", 10.85, 343.0]
["2026-09-18T19:53:15.781802+00:00", "trade", 10.84, 230.0]
["2026-09-18T19:53:15.783077+00:00", "trade", 10.8457, 30.0]
["2026-09-18T19:53:16.670077+00:00", "trade", 10.8499, 11.0]
["2026-09-18T19:53:16.977191+00:00", "trade", 10.848, 3000.0]
["2026-09-18T19:53:16.978472+00:00", "trade", 10.848, 151.0]
["2026-09-18T19:53:17.056464+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:17.056570+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:18.195732+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:18.419560+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:53:18.419560+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:53:18.419563+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:53:18.419584+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:18.419840+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:18.419870+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:18.420850+00:00", "trade", 10.85, 10.0]
["2026-09-18T19:53:18.420853+00:00", "trade", 10.85, 10.0]
["2026-09-18T19:53:18.420856+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:53:18.420862+00:00", "trade", 10.8475, 20.0]
["2026-09-18T19:53:18.421138+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:53:18.421228+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.421232+00:00", "trade", 10.85, 200.0]
["2026-09-18T19:53:18.421232+00:00", "trade", 10.85, 1.0]
["2026-09-18T19:53:18.421253+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.421258+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.421263+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.421263+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.421273+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.421659+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.421659+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.421804+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.421840+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.421885+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.425273+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.426375+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.428285+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.429894+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.429899+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.472386+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:53:18.473665+00:00", "trade", 10.85, 21.0]
["2026-09-18T19:53:18.521937+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:53:18.715039+00:00", "trade", 10.86, 613.0]
["2026-09-18T19:53:18.716326+00:00", "trade", 10.86, 31.0]
["2026-09-18T19:53:18.973200+00:00", "trade", 10.85, 64.0]
["2026-09-18T19:53:19.749910+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:53:19.750228+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:53:19.800087+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:53:19.800087+00:00", "trade", 10.85, 26.0]
["2026-09-18T19:53:19.801374+00:00", "trade", 10.85, 20.0]
["2026-09-18T19:53:19.813072+00:00", "trade", 10.85, 12.0]
["2026-09-18T19:53:20.220522+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:53:20.229005+00:00", "trade", 10.84, 10.0]
["2026-09-18T19:53:20.229023+00:00", "trade", 10.84, 30.0]
["2026-09-18T19:53:20.229205+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:53:20.229271+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:53:20.229271+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:53:20.229273+00:00", "trade", 10.84, 8.0]
["2026-09-18T19:53:20.229273+00:00", "trade", 10.84, 67.0]
["2026-09-18T19:53:20.229275+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:53:20.229276+00:00", "trade", 10.84, 80.0]
["2026-09-18T19:53:20.229297+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:20.229300+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.229315+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.229315+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.229320+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.229320+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.229327+00:00", "trade", 10.84, 33.0]
["2026-09-18T19:53:20.229345+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.229345+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.229385+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.229492+00:00", "trade", 10.83, 60.0]
["2026-09-18T19:53:20.229495+00:00", "trade", 10.83, 40.0]
["2026-09-18T19:53:20.229681+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.229876+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.230560+00:00", "trade", 10.8452, 20.0]
["2026-09-18T19:53:20.233921+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.234417+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.240657+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:53:20.240748+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:20.241350+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:20.247812+00:00", "trade", 10.845, 100.0]
["2026-09-18T19:53:20.248383+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:20.248889+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:20.249397+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:20.344913+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:20.344965+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.344985+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.344988+00:00", "trade", 10.845, 100.0]
["2026-09-18T19:53:20.345021+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.345356+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.345371+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.345381+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.345381+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:53:20.345391+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:20.345427+00:00", "trade", 10.83, 60.0]
["2026-09-18T19:53:20.345431+00:00", "trade", 10.83, 40.0]
["2026-09-18T19:53:20.345433+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:53:20.345436+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:20.345436+00:00", "trade", 10.83, 63.0]
["2026-09-18T19:53:20.345457+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:20.345461+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:20.345461+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:53:20.345463+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:20.345701+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:53:20.345852+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:53:20.345857+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:20.345987+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:53:20.346063+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:53:20.346093+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:53:20.346253+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:53:20.346328+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:53:20.346333+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:53:20.346353+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:53:20.346724+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:53:20.346804+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:53:20.347180+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:53:20.347222+00:00", "trade", 10.825, 74.0]
["2026-09-18T19:53:20.347531+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:53:20.347601+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:53:20.352448+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:53:20.352518+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.352528+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.352633+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.353053+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:20.452631+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.452681+00:00", "quote", 10.82, 10.86]
["2026-09-18T19:53:20.594680+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:20.595384+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:20.595955+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:20.596046+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:20.596614+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:20.602589+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:20.606372+00:00", "trade", 10.82, 1056.0]
["2026-09-18T19:53:20.607933+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:20.616813+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:20.623808+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:20.624400+00:00", "trade", 10.82, 2631.0]
["2026-09-18T19:53:20.624511+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:20.624550+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:20.624574+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.624586+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:20.624622+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:20.624635+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.729564+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.729614+00:00", "quote", 10.82, 10.86]
["2026-09-18T19:53:20.730501+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.730537+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.730561+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.730585+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:53:20.731012+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.832388+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.832950+00:00", "quote", 10.82, 10.86]
["2026-09-18T19:53:20.833306+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.833331+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.833752+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:20.855042+00:00", "quote", 10.82, 10.86]
["2026-09-18T19:53:20.875037+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:21.128235+00:00", "trade", 10.84, 70.0]
["2026-09-18T19:53:21.128259+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.128307+00:00", "trade", 10.84, 5.0]
["2026-09-18T19:53:21.129384+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.129411+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.129444+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.129480+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.130085+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.130112+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.130121+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.130157+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.131071+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.131636+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.131730+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.132027+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.132755+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.133314+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.133414+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.133714+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.200680+00:00", "trade", 10.84, 556.0]
["2026-09-18T19:53:21.442608+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:53:21.651843+00:00", "trade", 10.84, 50.0]
["2026-09-18T19:53:22.181407+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:22.181687+00:00", "trade", 10.83, 160.0]
["2026-09-18T19:53:22.181738+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:22.181771+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:22.181775+00:00", "quote", 10.81, 10.86]
["2026-09-18T19:53:22.182146+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.182176+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.182237+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:53:22.182300+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:22.182442+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:53:22.182553+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:22.182597+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.182803+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:22.182956+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:22.183151+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:22.183317+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:22.183464+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.183479+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.183503+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:22.210975+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.292684+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.292734+00:00", "quote", 10.81, 10.86]
["2026-09-18T19:53:22.293531+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.293611+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.293636+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.293793+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:22.294016+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:22.294052+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.294107+00:00", "quote", 10.81, 10.86]
["2026-09-18T19:53:22.294112+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:22.294378+00:00", "quote", 10.81, 10.86]
["2026-09-18T19:53:22.400064+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.400119+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.505038+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.505089+00:00", "quote", 10.81, 10.86]
["2026-09-18T19:53:22.505951+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.505976+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.506392+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.520661+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.568713+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:22.625750+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.625800+00:00", "quote", 10.81, 10.86]
["2026-09-18T19:53:22.626577+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.626652+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.626683+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:22.627099+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:23.366265+00:00", "trade", 10.83, 150.0]
["2026-09-18T19:53:23.612195+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:23.612250+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:24.627754+00:00", "trade", 10.83, 115.0]
["2026-09-18T19:53:24.672954+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:25.247010+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:25.256096+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:25.347373+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:25.348316+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:25.427968+00:00", "trade", 10.83, 10.0]
["2026-09-18T19:53:26.118141+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:53:26.445565+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:53:26.506977+00:00", "trade", 10.8368, 22.0]
["2026-09-18T19:53:27.413325+00:00", "trade", 10.83, 250.0]
["2026-09-18T19:53:28.880069+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:28.880119+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:28.895952+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:29.000465+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:29.013391+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:29.062087+00:00", "trade", 10.83, 5000.0]
["2026-09-18T19:53:29.062138+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:29.062618+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:29.062663+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:29.063112+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:29.064457+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:29.064601+00:00", "trade", 10.81, 112.0]
["2026-09-18T19:53:29.064661+00:00", "trade", 10.81, 64.0]
["2026-09-18T19:53:29.064733+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:29.064769+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:53:29.064787+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:29.065340+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:53:29.065446+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:53:29.066000+00:00", "trade", 10.81, 185.0]
["2026-09-18T19:53:29.066000+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:29.066001+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:29.066005+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:29.066059+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:29.066059+00:00", "trade", 10.81, 136.0]
["2026-09-18T19:53:29.066059+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:29.066062+00:00", "trade", 10.81, 46.0]
["2026-09-18T19:53:29.066096+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:53:29.066101+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:53:29.066156+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:53:29.066177+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:53:29.066186+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:53:29.066192+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:29.066258+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:53:29.066517+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.066568+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.066898+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:53:29.067313+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:53:29.067695+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.067857+00:00", "trade", 10.8, 150.0]
["2026-09-18T19:53:29.068339+00:00", "trade", 10.8, 6.0]
["2026-09-18T19:53:29.072338+00:00", "trade", 10.8, 44.0]
["2026-09-18T19:53:29.072377+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.077579+00:00", "trade", 10.8, 76.0]
["2026-09-18T19:53:29.078049+00:00", "trade", 10.8, 24.0]
["2026-09-18T19:53:29.078331+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.078337+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.078340+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.078343+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.078350+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.078350+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.078352+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.078599+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.078599+00:00", "trade", 10.8, 40.0]
["2026-09-18T19:53:29.078812+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.078827+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.078857+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.079134+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.082216+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.090224+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.090284+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.100653+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.148329+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.177220+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.177777+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.590909+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:29.874944+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.874969+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.898510+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:29.937401+00:00", "trade", 10.8, 500.0]
["2026-09-18T19:53:30.007275+00:00", "trade", 10.78, 1000.0]
["2026-09-18T19:53:30.014280+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:30.181951+00:00", "trade", 10.8179, 500.0]
["2026-09-18T19:53:30.387429+00:00", "trade", 10.8, 500.0]
["2026-09-18T19:53:30.546871+00:00", "trade", 10.8, 16.0]
["2026-09-18T19:53:30.948350+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:30.948405+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:30.948415+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:30.948539+00:00", "trade", 10.8, 95.0]
["2026-09-18T19:53:30.948846+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:31.014457+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:31.014517+00:00", "quote", 10.77, 10.81]
["2026-09-18T19:53:31.114780+00:00", "trade", 10.795, 400.0]
["2026-09-18T19:53:31.180940+00:00", "trade", 10.8177, 500.0]
["2026-09-18T19:53:31.940097+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:31.940142+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:31.940591+00:00", "trade", 10.8, 1158.0]
["2026-09-18T19:53:31.940648+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:31.940698+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:53:31.940708+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:53:31.940711+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:31.940720+00:00", "trade", 10.81, 95.0]
["2026-09-18T19:53:31.940903+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:53:31.940958+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:53:31.941094+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:53:31.941100+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:53:31.941105+00:00", "trade", 10.8, 195.0]
["2026-09-18T19:53:31.942653+00:00", "quote", 10.77, 10.81]
["2026-09-18T19:53:31.943727+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:53:31.957112+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:53:32.041969+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.042009+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.042470+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.042520+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.042565+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.042821+00:00", "quote", 10.77, 10.81]
["2026-09-18T19:53:32.042841+00:00", "quote", 10.77, 10.81]
["2026-09-18T19:53:32.043252+00:00", "quote", 10.77, 10.81]
["2026-09-18T19:53:32.048394+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.151118+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.152030+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.152055+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.152572+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.257230+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.257275+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.257335+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.257391+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.258047+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.258052+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.258132+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.258157+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.258568+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.305946+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.306001+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.306051+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.306106+00:00", "quote", 10.77, 10.83]
["2026-09-18T19:53:32.310286+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.310341+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.310352+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.324748+00:00", "trade", 10.819, 1.0]
["2026-09-18T19:53:32.324772+00:00", "trade", 10.819, 2.0]
["2026-09-18T19:53:32.340905+00:00", "trade", 10.77, 700.0]
["2026-09-18T19:53:32.341070+00:00", "trade", 10.77, 700.0]
["2026-09-18T19:53:32.341128+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:53:32.341131+00:00", "trade", 10.77, 700.0]
["2026-09-18T19:53:32.341257+00:00", "trade", 10.77, 315.0]
["2026-09-18T19:53:32.341440+00:00", "trade", 10.77, 700.0]
["2026-09-18T19:53:32.341491+00:00", "trade", 10.77, 700.0]
["2026-09-18T19:53:32.341762+00:00", "trade", 10.77, 112.0]
["2026-09-18T19:53:32.341870+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:53:32.342084+00:00", "trade", 10.77, 588.0]
["2026-09-18T19:53:32.343825+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:53:32.344351+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:53:32.345606+00:00", "quote", 10.77, 10.82]
["2026-09-18T19:53:32.345610+00:00", "quote", 10.77, 10.81]
["2026-09-18T19:53:32.345625+00:00", "quote", 10.77, 10.81]
["2026-09-18T19:53:32.345626+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:53:32.345690+00:00", "quote", 10.77, 10.81]
["2026-09-18T19:53:32.345726+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:53:32.345879+00:00", "trade", 10.795, 25.0]
["2026-09-18T19:53:32.345879+00:00", "trade", 10.795, 40.0]
["2026-09-18T19:53:32.345886+00:00", "quote", 10.75, 10.8]
["2026-09-18T19:53:32.345888+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:53:32.346020+00:00", "trade", 10.79, 35.0]
["2026-09-18T19:53:32.346044+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:53:32.346321+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:53:32.346321+00:00", "trade", 10.77, 45.0]
["2026-09-18T19:53:32.346832+00:00", "trade", 10.77, 50.0]
["2026-09-18T19:53:32.347124+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:32.347299+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:32.347325+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:53:32.347344+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:32.347349+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:32.347367+00:00", "trade", 10.77, 62.0]
["2026-09-18T19:53:32.347370+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:32.347389+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:32.347400+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:32.347446+00:00", "trade", 10.775, 10.0]
["2026-09-18T19:53:32.347722+00:00", "trade", 10.77, 50.0]
["2026-09-18T19:53:32.347725+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:32.347961+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:32.348317+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:32.412259+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:53:32.433336+00:00", "trade", 10.77, 18.0]
["2026-09-18T19:53:32.459266+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:53:32.498867+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:53:32.499192+00:00", "trade", 10.77, 50.0]
["2026-09-18T19:53:32.499213+00:00", "trade", 10.765, 150.0]
["2026-09-18T19:53:32.514121+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:32.568354+00:00", "trade", 10.765, 70.0]
["2026-09-18T19:53:32.569262+00:00", "trade", 10.765, 200.0]
["2026-09-18T19:53:32.569325+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:53:32.610920+00:00", "trade", 10.75, 39.0]
["2026-09-18T19:53:32.642347+00:00", "trade", 10.765, 18.0]
["2026-09-18T19:53:33.346018+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:33.346369+00:00", "trade", 10.765, 20.0]
["2026-09-18T19:53:33.346808+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:53:33.346898+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:53:33.346973+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:53:33.347075+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:53:33.347117+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:53:33.347150+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:53:33.347280+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:53:33.347484+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:53:33.347659+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:53:33.348007+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:53:33.348077+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:53:33.396083+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:53:33.612125+00:00", "trade", 10.7758, 1.0]
["2026-09-18T19:53:33.612286+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:33.877305+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:33.877346+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:33.877346+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:34.456532+00:00", "trade", 10.7761, 125.0]
["2026-09-18T19:53:34.613126+00:00", "trade", 10.765, 50.0]
["2026-09-18T19:53:35.057325+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:35.057811+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:37.037837+00:00", "trade", 10.765, 200.0]
["2026-09-18T19:53:37.039214+00:00", "trade", 10.765, 130.0]
["2026-09-18T19:53:38.505508+00:00", "trade", 10.765, 125.0]
["2026-09-18T19:53:38.560370+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:38.560425+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:38.560941+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:38.585648+00:00", "trade", 10.78, 235.0]
["2026-09-18T19:53:38.585973+00:00", "trade", 10.78, 65.0]
["2026-09-18T19:53:38.585973+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:53:38.585976+00:00", "trade", 10.78, 135.0]
["2026-09-18T19:53:38.585979+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:53:38.585981+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:38.586006+00:00", "trade", 10.78, 165.0]
["2026-09-18T19:53:38.586056+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:38.586056+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:38.586057+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:53:38.586061+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:53:38.586061+00:00", "trade", 10.78, 40.0]
["2026-09-18T19:53:38.586061+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:38.586066+00:00", "trade", 10.78, 89.0]
["2026-09-18T19:53:38.586066+00:00", "trade", 10.78, 40.0]
["2026-09-18T19:53:38.586066+00:00", "trade", 10.78, 35.0]
["2026-09-18T19:53:38.586070+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:53:38.586070+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:53:38.586076+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:53:38.586081+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:38.586086+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:38.586086+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:38.586093+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:53:38.586106+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:38.586131+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:53:38.586166+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:53:38.586168+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:53:38.586357+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:53:38.586357+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:53:38.586582+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:53:38.586728+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:53:38.586738+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:53:38.586753+00:00", "quote", 10.77, 10.8]
["2026-09-18T19:53:38.586778+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:53:38.587379+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:53:38.592150+00:00", "trade", 10.79, 90.0]
["2026-09-18T19:53:38.597037+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:38.597042+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:53:38.597042+00:00", "trade", 10.79, 62.0]
["2026-09-18T19:53:38.597057+00:00", "trade", 10.79, 10.0]
["2026-09-18T19:53:38.597594+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:38.602159+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:38.606455+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:38.610680+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:38.610730+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:38.610740+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:38.615261+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:38.630908+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:38.630913+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:38.716000+00:00", "quote", 10.78, 10.81]
["2026-09-18T19:53:38.747485+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:38.747730+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:38.755248+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:38.850565+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:38.958451+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:39.169989+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:39.387536+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:39.546029+00:00", "trade", 10.8, 50.0]
["2026-09-18T19:53:39.590573+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:39.590629+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:39.590634+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:39.591275+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:39.591340+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:39.591365+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.591430+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.591440+00:00", "quote", 10.75, 10.81]
["2026-09-18T19:53:39.591496+00:00", "quote", 10.75, 10.81]
["2026-09-18T19:53:39.591666+00:00", "quote", 10.75, 10.81]
["2026-09-18T19:53:39.642943+00:00", "quote", 10.75, 10.81]
["2026-09-18T19:53:39.692706+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.692751+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.692796+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.694636+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.697588+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.702299+00:00", "quote", 10.75, 10.81]
["2026-09-18T19:53:39.702349+00:00", "quote", 10.75, 10.81]
["2026-09-18T19:53:39.702359+00:00", "quote", 10.75, 10.81]
["2026-09-18T19:53:39.702855+00:00", "quote", 10.75, 10.81]
["2026-09-18T19:53:39.706359+00:00", "quote", 10.75, 10.81]
["2026-09-18T19:53:39.810857+00:00", "quote", 10.75, 10.81]
["2026-09-18T19:53:39.811012+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.914553+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.920177+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.920237+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.928662+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.933403+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.933453+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.937463+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.941578+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.941633+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:39.945427+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:40.567463+00:00", "trade", 10.785, 34.0]
["2026-09-18T19:53:40.795188+00:00", "trade", 10.7709, 6.0]
["2026-09-18T19:53:41.293896+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:41.293952+00:00", "quote", 10.75, 10.82]
["2026-09-18T19:53:41.293954+00:00", "trade", 10.78, 500.0]
["2026-09-18T19:53:41.293972+00:00", "quote", 10.75, 10.78]
["2026-09-18T19:53:41.294017+00:00", "quote", 10.76, 10.78]
["2026-09-18T19:53:41.294065+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:53:41.294067+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:41.294072+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:41.294077+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:41.294202+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:41.294498+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:41.296793+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:41.394997+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:42.294354+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:42.853721+00:00", "trade", 10.8192, 200.0]
["2026-09-18T19:53:42.855132+00:00", "trade", 10.79, 143.0]
["2026-09-18T19:53:43.667143+00:00", "trade", 10.82, 505.0]
["2026-09-18T19:53:43.669449+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:53:44.655666+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:44.655721+00:00", "quote", 10.76, 10.82]
["2026-09-18T19:53:44.793394+00:00", "trade", 10.79, 20.0]
["2026-09-18T19:53:45.345150+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:45.345551+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:45.345611+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:45.345636+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:45.464729+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:46.073019+00:00", "trade", 10.7939, 7.0]
["2026-09-18T19:53:47.790982+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:47.791534+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:49.651659+00:00", "quote", 10.78, 10.82]
["2026-09-18T19:53:49.762202+00:00", "trade", 10.819, 3.0]
["2026-09-18T19:53:49.762217+00:00", "trade", 10.819, 22.0]
["2026-09-18T19:53:49.763558+00:00", "trade", 10.8, 115.0]
["2026-09-18T19:53:49.850452+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:53:49.850507+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:53:49.855293+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:53:49.876801+00:00", "trade", 10.8, 13.0]
["2026-09-18T19:53:49.943202+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:53:49.944530+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:53:49.944531+00:00", "trade", 10.8, 1000.0]
["2026-09-18T19:53:49.944534+00:00", "trade", 10.8, 500.0]
["2026-09-18T19:53:49.944534+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:49.944784+00:00", "trade", 10.8, 65.0]
["2026-09-18T19:53:49.944856+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.944866+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.944866+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.944920+00:00", "trade", 10.79, 80.0]
["2026-09-18T19:53:49.944920+00:00", "trade", 10.79, 78.0]
["2026-09-18T19:53:49.944947+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.944949+00:00", "trade", 10.8, 13.0]
["2026-09-18T19:53:49.944952+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:49.944952+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:53:49.944961+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.944966+00:00", "trade", 10.79, 80.0]
["2026-09-18T19:53:49.944976+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.944976+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.944976+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945037+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945040+00:00", "trade", 10.79, 107.0]
["2026-09-18T19:53:49.945043+00:00", "trade", 10.79, 117.0]
["2026-09-18T19:53:49.945046+00:00", "trade", 10.79, 78.0]
["2026-09-18T19:53:49.945046+00:00", "trade", 10.79, 99.0]
["2026-09-18T19:53:49.945062+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945152+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945272+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945272+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945277+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945278+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:53:49.945281+00:00", "trade", 10.79, 65.0]
["2026-09-18T19:53:49.945282+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945282+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945283+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:53:49.945286+00:00", "trade", 10.79, 44.0]
["2026-09-18T19:53:49.945286+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:53:49.945287+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:53:49.945302+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:49.945302+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:49.945319+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:53:49.945322+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:49.945352+00:00", "trade", 10.79, 62.0]
["2026-09-18T19:53:49.945353+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:49.945355+00:00", "trade", 10.79, 138.0]
["2026-09-18T19:53:49.945357+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:49.945357+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:49.945357+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:49.945581+00:00", "trade", 10.79, 209.0]
["2026-09-18T19:53:49.945583+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:49.945583+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:53:49.945585+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:53:49.945588+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:53:49.945590+00:00", "trade", 10.79, 44.0]
["2026-09-18T19:53:49.945590+00:00", "trade", 10.79, 80.0]
["2026-09-18T19:53:49.945603+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945603+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.945753+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:49.950865+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:50.045636+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:50.045671+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:50.155086+00:00", "trade", 10.8, 2500.0]
["2026-09-18T19:53:50.220172+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:53:50.221643+00:00", "trade", 10.79, 99.0]
["2026-09-18T19:53:50.221644+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:50.221646+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:53:50.385481+00:00", "trade", 10.8, 78.0]
["2026-09-18T19:53:50.385481+00:00", "trade", 10.8, 80.0]
["2026-09-18T19:53:50.385481+00:00", "trade", 10.8, 78.0]
["2026-09-18T19:53:50.385483+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:50.385538+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:53:50.385629+00:00", "trade", 10.79, 124.0]
["2026-09-18T19:53:50.385629+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:53:50.385644+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:53:50.389633+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:53:50.389874+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:53:50.499518+00:00", "trade", 10.805, 110.0]
["2026-09-18T19:53:50.716580+00:00", "trade", 10.805, 29.0]
["2026-09-18T19:53:51.467934+00:00", "trade", 10.7394, 21.0]
["2026-09-18T19:53:53.659825+00:00", "trade", 10.8158, 11.0]
["2026-09-18T19:53:54.322077+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:53:57.852133+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:53:57.859660+00:00", "trade", 10.8, 25.0]
["2026-09-18T19:53:57.859744+00:00", "trade", 10.8, 25.0]
["2026-09-18T19:53:57.860036+00:00", "trade", 10.8, 25.0]
["2026-09-18T19:53:57.860247+00:00", "trade", 10.8, 25.0]
["2026-09-18T19:53:57.943244+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:57.943280+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:57.944537+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:53:57.944538+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:53:57.944540+00:00", "trade", 10.82, 80.0]
["2026-09-18T19:53:57.944540+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:53:57.944663+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:57.944788+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:57.944817+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:57.944823+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:53:57.944824+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:57.944834+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:53:57.944839+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:57.944904+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:57.944919+00:00", "trade", 10.82, 60.0]
["2026-09-18T19:53:57.944919+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:53:57.944919+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:53:57.944922+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:57.945035+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:57.945075+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:57.945075+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:53:57.945305+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:57.945370+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:58.147310+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:58.147395+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:58.147396+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:53:58.147440+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:58.147455+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147465+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147468+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:53:58.147505+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147566+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147646+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147664+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:58.147664+00:00", "trade", 10.82, 62.0]
["2026-09-18T19:53:58.147667+00:00", "trade", 10.83, 84.0]
["2026-09-18T19:53:58.147679+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:58.147685+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:53:58.147696+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:53:58.147696+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:58.147701+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147701+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147706+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147711+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147716+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147716+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147726+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147739+00:00", "trade", 10.82, 25.0]
["2026-09-18T19:53:58.147761+00:00", "trade", 10.82, 114.0]
["2026-09-18T19:53:58.147776+00:00", "trade", 10.82, 89.0]
["2026-09-18T19:53:58.147776+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147781+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.147913+00:00", "trade", 10.82, 114.0]
["2026-09-18T19:53:58.147946+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.148011+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.148072+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.148087+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.148107+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.148117+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.148387+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.148603+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.148919+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.149660+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:53:58.152708+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.221408+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:53:58.221441+00:00", "trade", 10.83, 37.0]
["2026-09-18T19:53:58.222635+00:00", "trade", 10.83, 16.0]
["2026-09-18T19:53:58.222635+00:00", "trade", 10.83, 114.0]
["2026-09-18T19:53:58.222638+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:53:58.222639+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.222639+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:53:58.222641+00:00", "trade", 10.83, 30.0]
["2026-09-18T19:53:58.222641+00:00", "trade", 10.83, 173.0]
["2026-09-18T19:53:58.222644+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:53:58.721072+00:00", "trade", 10.85, 355.0]
["2026-09-18T19:54:00.012989+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:00.013084+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:00.013445+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:00.013495+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:00.014192+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:00.014297+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:00.155097+00:00", "trade", 10.82, 1038.0]
["2026-09-18T19:54:00.333763+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:00.333763+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:00.333766+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:00.333767+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:00.335275+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:00.335711+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:00.344664+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:00.344907+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:00.344933+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:00.345469+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:00.345489+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:00.953302+00:00", "trade", 10.835, 1.0]
["2026-09-18T19:54:01.059666+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:01.059691+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:54:01.059747+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:02.057899+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:02.057974+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:02.206581+00:00", "trade", 10.8458, 23.0]
["2026-09-18T19:54:04.170588+00:00", "trade", 10.835, 13.0]
["2026-09-18T19:54:04.170588+00:00", "trade", 10.835, 87.0]
["2026-09-18T19:54:05.122915+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138565+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:05.138585+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:54:05.138585+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:05.138592+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138594+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138597+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138597+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138605+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:05.138605+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:05.138627+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138635+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:05.138640+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:05.138650+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:05.138652+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138652+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138657+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138657+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138846+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:05.138847+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:05.138850+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.138853+00:00", "trade", 10.82, 59.0]
["2026-09-18T19:54:05.138853+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:54:05.139272+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:05.139361+00:00", "trade", 10.82, 90.0]
["2026-09-18T19:54:05.139362+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:05.139364+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:54:05.139407+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:05.139412+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:05.139451+00:00", "trade", 10.82, 62.0]
["2026-09-18T19:54:05.139457+00:00", "trade", 10.82, 80.0]
["2026-09-18T19:54:05.139457+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:05.139507+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:05.139628+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:05.139633+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:05.139648+00:00", "quote", 10.8, 10.84]
["2026-09-18T19:54:05.139873+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:05.139893+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:05.140535+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:05.790419+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:06.314680+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:06.314766+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:07.940599+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:07.941817+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:54:07.941817+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:07.941856+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:07.941857+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:07.942193+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:07.942198+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:07.942218+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:07.942238+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:07.942248+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:07.942277+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:07.942296+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:54:07.942298+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:07.942298+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:07.942299+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:07.942302+00:00", "trade", 10.83, 58.0]
["2026-09-18T19:54:07.942302+00:00", "trade", 10.83, 58.0]
["2026-09-18T19:54:07.942319+00:00", "trade", 10.83, 84.0]
["2026-09-18T19:54:07.942338+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:07.942343+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:07.942349+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:54:07.942353+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:07.942391+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:54:07.942393+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:07.942444+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:07.942444+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:07.942564+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:07.942574+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:07.942619+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:07.942684+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:07.942895+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:07.942910+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:07.943291+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:07.943827+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:08.043564+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:54:08.223623+00:00", "trade", 10.85, 1500.0]
["2026-09-18T19:54:09.577855+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:54:09.721922+00:00", "trade", 10.83, 1000.0]
["2026-09-18T19:54:09.723477+00:00", "trade", 10.83, 155.0]
["2026-09-18T19:54:09.723531+00:00", "trade", 10.83, 56.0]
["2026-09-18T19:54:09.723603+00:00", "trade", 10.83, 21.0]
["2026-09-18T19:54:09.791781+00:00", "trade", 10.8499, 17.0]
["2026-09-18T19:54:09.860115+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:09.860199+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:09.863564+00:00", "trade", 10.83, 301.0]
["2026-09-18T19:54:10.029547+00:00", "trade", 10.8252, 10.0]
["2026-09-18T19:54:10.438771+00:00", "trade", 10.83, 2.0]
["2026-09-18T19:54:10.443583+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:54:10.459244+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:54:10.824353+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:10.824408+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:10.825292+00:00", "trade", 10.825, 25.0]
["2026-09-18T19:54:11.532059+00:00", "trade", 10.825, 80.0]
["2026-09-18T19:54:11.603710+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:11.750633+00:00", "trade", 10.839, 1.0]
["2026-09-18T19:54:11.750651+00:00", "trade", 10.839, 9.0]
["2026-09-18T19:54:12.602284+00:00", "trade", 10.8135, 1.0]
["2026-09-18T19:54:12.741692+00:00", "trade", 10.825, 20.0]
["2026-09-18T19:54:12.896588+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:13.247171+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:13.277623+00:00", "trade", 10.8362, 100.0]
["2026-09-18T19:54:13.620390+00:00", "trade", 10.825, 800.0]
["2026-09-18T19:54:13.623977+00:00", "trade", 10.825, 4200.0]
["2026-09-18T19:54:13.624162+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:13.624188+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:54:13.624188+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:54:13.624210+00:00", "trade", 10.81, 40.0]
["2026-09-18T19:54:13.624210+00:00", "trade", 10.81, 120.0]
["2026-09-18T19:54:13.624212+00:00", "trade", 10.81, 90.0]
["2026-09-18T19:54:13.624221+00:00", "trade", 10.825, 55.0]
["2026-09-18T19:54:13.624222+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:13.624237+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:13.624242+00:00", "trade", 10.825, 45.0]
["2026-09-18T19:54:13.624245+00:00", "trade", 10.82, 55.0]
["2026-09-18T19:54:13.624272+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:13.624277+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:13.624290+00:00", "trade", 10.81, 40.0]
["2026-09-18T19:54:13.624296+00:00", "trade", 10.81, 16.0]
["2026-09-18T19:54:13.624299+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:54:13.624305+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:54:13.624308+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:54:13.624312+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:13.624312+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:13.624317+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:54:13.624317+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:13.624317+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:13.624623+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:13.624798+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:13.625700+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:13.626178+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:54:13.626207+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:13.628297+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:13.702588+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:13.711019+00:00", "trade", 10.81, 84.0]
["2026-09-18T19:54:13.711230+00:00", "trade", 10.8, 124.0]
["2026-09-18T19:54:13.711458+00:00", "trade", 10.81, 16.0]
["2026-09-18T19:54:14.220920+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:54:14.777621+00:00", "trade", 10.82, 21.0]
["2026-09-18T19:54:14.777961+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:14.778198+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:54:18.019753+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:18.545377+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:18.546816+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:18.546856+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:18.546857+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:18.546896+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:18.546901+00:00", "quote", 10.8, 10.84]
["2026-09-18T19:54:18.546916+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:18.546921+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:18.546921+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:18.547036+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:18.547122+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:18.547272+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:18.547337+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:18.547437+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:18.547521+00:00", "trade", 10.825, 94.0]
["2026-09-18T19:54:18.547549+00:00", "trade", 10.825, 86.0]
["2026-09-18T19:54:18.548784+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:18.548827+00:00", "trade", 10.83, 56.0]
["2026-09-18T19:54:18.550532+00:00", "trade", 10.82, 145.0]
["2026-09-18T19:54:18.550580+00:00", "trade", 10.82, 59.0]
["2026-09-18T19:54:18.550580+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:18.550610+00:00", "trade", 10.82, 52.0]
["2026-09-18T19:54:18.550610+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:18.550613+00:00", "trade", 10.82, 49.0]
["2026-09-18T19:54:18.550613+00:00", "trade", 10.82, 52.0]
["2026-09-18T19:54:18.550616+00:00", "trade", 10.82, 9.0]
["2026-09-18T19:54:18.553124+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:18.553216+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:18.553217+00:00", "trade", 10.82, 341.0]
["2026-09-18T19:54:18.553256+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:18.553291+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:18.553295+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:18.553298+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:18.553351+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:18.553402+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:18.553433+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:18.553436+00:00", "trade", 10.82, 57.0]
["2026-09-18T19:54:18.553485+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:18.553487+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:18.553488+00:00", "trade", 10.82, 53.0]
["2026-09-18T19:54:18.553547+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:18.553848+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:18.560253+00:00", "quote", 10.8, 10.84]
["2026-09-18T19:54:18.560278+00:00", "quote", 10.8, 10.84]
["2026-09-18T19:54:18.663142+00:00", "quote", 10.8, 10.84]
["2026-09-18T19:54:18.728816+00:00", "trade", 10.84, 461.0]
["2026-09-18T19:54:18.728819+00:00", "trade", 10.84, 20.0]
["2026-09-18T19:54:18.728819+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:54:18.728939+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:18.728959+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:18.729240+00:00", "trade", 10.84, 23.0]
["2026-09-18T19:54:18.729246+00:00", "trade", 10.84, 14.0]
["2026-09-18T19:54:18.729325+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:18.730431+00:00", "trade", 10.82, 132.0]
["2026-09-18T19:54:18.760173+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:19.225850+00:00", "trade", 10.85, 1082.0]
["2026-09-18T19:54:19.643347+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:19.643402+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:19.652784+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:19.652829+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:19.805781+00:00", "trade", 10.8201, 1.0]
["2026-09-18T19:54:20.381496+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:23.212685+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:54:24.739729+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:24.739889+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:24.739928+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:54:24.739934+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:24.739937+00:00", "trade", 10.82, 2000.0]
["2026-09-18T19:54:24.739994+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:24.740013+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:24.740018+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:54:24.740020+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:24.740020+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:24.740034+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:24.740037+00:00", "trade", 10.83, 75.0]
["2026-09-18T19:54:24.740039+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:24.740039+00:00", "trade", 10.82, 48.0]
["2026-09-18T19:54:24.740039+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:24.740070+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.740120+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.740130+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:24.740280+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:24.740280+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:24.740290+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:24.740313+00:00", "trade", 10.82, 52.0]
["2026-09-18T19:54:24.740330+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:24.740335+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:24.740566+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:24.740646+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.740646+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.740686+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.741247+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.741630+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:54:24.741633+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:24.741681+00:00", "trade", 10.82, 180.0]
["2026-09-18T19:54:24.741683+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.741763+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.741834+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.742024+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.742039+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.742159+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:24.742205+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:24.742217+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:24.742235+00:00", "quote", 10.8, 10.84]
["2026-09-18T19:54:24.742400+00:00", "trade", 10.82, 55.0]
["2026-09-18T19:54:24.742400+00:00", "trade", 10.82, 45.0]
["2026-09-18T19:54:24.742430+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:24.742457+00:00", "trade", 10.82, 55.0]
["2026-09-18T19:54:24.742463+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:54:24.742856+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:24.743483+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:24.747502+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:24.753361+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:54:27.005585+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:54:27.018497+00:00", "trade", 10.815, 45.0]
["2026-09-18T19:54:28.176062+00:00", "trade", 10.815, 4.0]
["2026-09-18T19:54:28.718880+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:28.718971+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:28.718991+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:28.719001+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:28.719003+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:28.719015+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:54:28.719021+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:28.719031+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:28.719036+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:28.719060+00:00", "trade", 10.82, 67.0]
["2026-09-18T19:54:28.719081+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:28.719086+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:28.719108+00:00", "trade", 10.83, 16.0]
["2026-09-18T19:54:28.719121+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:28.719124+00:00", "trade", 10.82, 61.0]
["2026-09-18T19:54:28.719131+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:28.719157+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:28.719159+00:00", "trade", 10.82, 161.0]
["2026-09-18T19:54:28.719162+00:00", "trade", 10.82, 60.0]
["2026-09-18T19:54:28.719181+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:28.719201+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:28.719252+00:00", "trade", 10.82, 23.0]
["2026-09-18T19:54:28.719256+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.719326+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.719330+00:00", "trade", 10.82, 60.0]
["2026-09-18T19:54:28.719412+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.719622+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.719677+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.719679+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:54:28.719845+00:00", "trade", 10.82, 25.0]
["2026-09-18T19:54:28.719868+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.720533+00:00", "trade", 10.83, 61.0]
["2026-09-18T19:54:28.720533+00:00", "trade", 10.83, 39.0]
["2026-09-18T19:54:28.720534+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.720825+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.721324+00:00", "trade", 10.83, 21.0]
["2026-09-18T19:54:28.721324+00:00", "trade", 10.83, 60.0]
["2026-09-18T19:54:28.721324+00:00", "trade", 10.83, 67.0]
["2026-09-18T19:54:28.722259+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:28.722262+00:00", "trade", 10.82, 67.0]
["2026-09-18T19:54:28.722263+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.722265+00:00", "trade", 10.82, 12.0]
["2026-09-18T19:54:28.722365+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:28.722365+00:00", "trade", 10.82, 60.0]
["2026-09-18T19:54:28.722369+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:28.722371+00:00", "trade", 10.82, 62.0]
["2026-09-18T19:54:28.722401+00:00", "trade", 10.82, 40.0]
["2026-09-18T19:54:28.722566+00:00", "trade", 10.82, 2.0]
["2026-09-18T19:54:28.722566+00:00", "trade", 10.825, 17.0]
["2026-09-18T19:54:28.722584+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:54:28.722611+00:00", "trade", 10.825, 59.0]
["2026-09-18T19:54:28.724163+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:28.729546+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:28.730683+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.730728+00:00", "trade", 10.83, 60.0]
["2026-09-18T19:54:28.730728+00:00", "trade", 10.83, 62.0]
["2026-09-18T19:54:28.730728+00:00", "trade", 10.83, 40.0]
["2026-09-18T19:54:28.730728+00:00", "trade", 10.83, 2.0]
["2026-09-18T19:54:28.730728+00:00", "trade", 10.83, 67.0]
["2026-09-18T19:54:28.730728+00:00", "trade", 10.83, 12.0]
["2026-09-18T19:54:28.730761+00:00", "trade", 10.83, 700.0]
["2026-09-18T19:54:28.730764+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:28.730774+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:28.730776+00:00", "trade", 10.83, 161.0]
["2026-09-18T19:54:28.730776+00:00", "trade", 10.83, 16.0]
["2026-09-18T19:54:28.730799+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:28.730804+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:28.730804+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:28.731350+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:28.734813+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:28.736763+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:28.781260+00:00", "trade", 10.825, 110.0]
["2026-09-18T19:54:29.228395+00:00", "trade", 10.83, 301.0]
["2026-09-18T19:54:29.228997+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:29.237814+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:29.237874+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:29.238305+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:29.238370+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:54:29.238421+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:54:29.238460+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:54:29.238496+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:54:29.873558+00:00", "trade", 10.8295, 28.0]
["2026-09-18T19:54:30.014381+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:30.043227+00:00", "trade", 10.825, 50.0]
["2026-09-18T19:54:30.063925+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:30.064004+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:30.064007+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:30.066283+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:30.068819+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:30.072748+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:30.309766+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:54:33.027791+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.027802+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:33.027861+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.027861+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.028011+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.028042+00:00", "trade", 10.82, 11.0]
["2026-09-18T19:54:33.028052+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:33.028115+00:00", "trade", 10.81, 93.0]
["2026-09-18T19:54:33.028244+00:00", "trade", 10.81, 143.0]
["2026-09-18T19:54:33.028280+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:54:33.028346+00:00", "trade", 10.82, 64.0]
["2026-09-18T19:54:33.028397+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:33.028398+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.028417+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:33.028427+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:33.028863+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:54:33.028915+00:00", "trade", 10.82, 11.0]
["2026-09-18T19:54:33.028920+00:00", "trade", 10.82, 26.0]
["2026-09-18T19:54:33.028920+00:00", "trade", 10.82, 34.0]
["2026-09-18T19:54:33.029164+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:33.029164+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.029164+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:33.029167+00:00", "trade", 10.82, 62.0]
["2026-09-18T19:54:33.029405+00:00", "trade", 10.82, 38.0]
["2026-09-18T19:54:33.029430+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.029450+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.029597+00:00", "trade", 10.82, 54.0]
["2026-09-18T19:54:33.030665+00:00", "trade", 10.83, 93.0]
["2026-09-18T19:54:33.251726+00:00", "trade", 10.827, 200.0]
["2026-09-18T19:54:33.252694+00:00", "trade", 10.82, 19.0]
["2026-09-18T19:54:33.252766+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.252797+00:00", "trade", 10.82, 54.0]
["2026-09-18T19:54:33.252841+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.252911+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.252951+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.257021+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.258274+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.274604+00:00", "trade", 10.82, 25.0]
["2026-09-18T19:54:33.304889+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.304965+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.424544+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:33.498968+00:00", "trade", 10.8172, 100.0]
["2026-09-18T19:54:33.499452+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:34.694251+00:00", "trade", 10.8265, 40.0]
["2026-09-18T19:54:35.169205+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:35.169265+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:35.169843+00:00", "trade", 10.83, 23.0]
["2026-09-18T19:54:35.169846+00:00", "trade", 10.83, 50.0]
["2026-09-18T19:54:37.612031+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:37.680267+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:37.680268+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:37.680270+00:00", "trade", 10.83, 300.0]
["2026-09-18T19:54:37.680273+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:54:37.680273+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:54:37.680276+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:37.680279+00:00", "trade", 10.83, 300.0]
["2026-09-18T19:54:37.680489+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:54:37.680516+00:00", "trade", 10.82, 11.0]
["2026-09-18T19:54:37.680534+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680549+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680555+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:54:37.680559+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:37.680580+00:00", "trade", 10.82, 63.0]
["2026-09-18T19:54:37.680609+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:37.680614+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:54:37.680616+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:37.680619+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680619+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:37.680634+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680644+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680644+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680649+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680649+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680654+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680670+00:00", "trade", 10.82, 56.0]
["2026-09-18T19:54:37.680684+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680709+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680739+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680802+00:00", "trade", 10.82, 57.0]
["2026-09-18T19:54:37.680835+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:37.680854+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680859+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680869+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.680914+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.681010+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:54:37.681142+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:37.681145+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.681185+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.681403+00:00", "trade", 10.83, 63.0]
["2026-09-18T19:54:37.681797+00:00", "trade", 10.83, 57.0]
["2026-09-18T19:54:37.681797+00:00", "trade", 10.83, 56.0]
["2026-09-18T19:54:37.681797+00:00", "trade", 10.83, 11.0]
["2026-09-18T19:54:37.681801+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:37.681801+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:37.682187+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:37.682453+00:00", "trade", 10.83, 3.0]
["2026-09-18T19:54:37.682453+00:00", "trade", 10.83, 2.0]
["2026-09-18T19:54:37.682657+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:54:37.682709+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:37.682853+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:54:37.682856+00:00", "trade", 10.83, 63.0]
["2026-09-18T19:54:37.682859+00:00", "trade", 10.83, 12.0]
["2026-09-18T19:54:37.682859+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:37.682859+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:37.682909+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:37.682919+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:37.682919+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:37.682939+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:37.682959+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:37.683034+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:37.688051+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:37.688133+00:00", "trade", 10.83, 3.0]
["2026-09-18T19:54:37.729067+00:00", "trade", 10.84, 305.0]
["2026-09-18T19:54:37.958233+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:37.958244+00:00", "trade", 10.83, 2.0]
["2026-09-18T19:54:38.810127+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:38.940694+00:00", "trade", 10.8201, 1000.0]
["2026-09-18T19:54:39.656705+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:39.721609+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:39.722429+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:54:39.810620+00:00", "trade", 10.83, 119.0]
["2026-09-18T19:54:39.811128+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:54:41.484557+00:00", "trade", 10.8227, 5.0]
["2026-09-18T19:54:42.395133+00:00", "trade", 10.83, 6.0]
["2026-09-18T19:54:42.486616+00:00", "trade", 10.83, 97.0]
["2026-09-18T19:54:42.488878+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:42.489194+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:54:42.489206+00:00", "trade", 10.8201, 100.0]
["2026-09-18T19:54:42.489217+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:42.489225+00:00", "trade", 10.82, 23.0]
["2026-09-18T19:54:42.489225+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:42.489227+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:42.489236+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:54:42.489237+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:42.489251+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:42.489262+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:42.489266+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:54:42.489297+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:42.489367+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:42.489473+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:42.489477+00:00", "trade", 10.82, 14.0]
["2026-09-18T19:54:42.489503+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:42.489504+00:00", "trade", 10.82, 86.0]
["2026-09-18T19:54:42.489504+00:00", "trade", 10.82, 14.0]
["2026-09-18T19:54:42.489533+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:42.489537+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:42.489582+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:54:42.489583+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:54:42.489759+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:42.489763+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:42.489954+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:42.490072+00:00", "trade", 10.8201, 100.0]
["2026-09-18T19:54:42.490430+00:00", "trade", 10.8201, 400.0]
["2026-09-18T19:54:42.490460+00:00", "trade", 10.8201, 200.0]
["2026-09-18T19:54:42.490613+00:00", "trade", 10.82, 38.0]
["2026-09-18T19:54:42.490809+00:00", "trade", 10.8201, 14.0]
["2026-09-18T19:54:42.491116+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:42.491142+00:00", "trade", 10.8201, 400.0]
["2026-09-18T19:54:42.491166+00:00", "trade", 10.8201, 100.0]
["2026-09-18T19:54:42.491307+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:42.491308+00:00", "trade", 10.81, 48.0]
["2026-09-18T19:54:42.491308+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:42.491311+00:00", "trade", 10.82, 14.0]
["2026-09-18T19:54:42.491312+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:42.491327+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:42.491347+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:42.491362+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:42.491372+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:42.491500+00:00", "trade", 10.8201, 23.0]
["2026-09-18T19:54:42.491524+00:00", "trade", 10.8201, 100.0]
["2026-09-18T19:54:42.491852+00:00", "trade", 10.8201, 100.0]
["2026-09-18T19:54:42.492252+00:00", "trade", 10.8201, 266.0]
["2026-09-18T19:54:42.493622+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:42.589575+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:42.589781+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:42.589851+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:42.589864+00:00", "trade", 10.82, 86.0]
["2026-09-18T19:54:42.589866+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:42.875906+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:42.875951+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:43.043825+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:43.959662+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:43.959662+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:43.960162+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:43.989602+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:47.105609+00:00", "trade", 10.825, 6.0]
["2026-09-18T19:54:48.198971+00:00", "trade", 10.825, 86.0]
["2026-09-18T19:54:48.199266+00:00", "trade", 10.825, 14.0]
["2026-09-18T19:54:48.207499+00:00", "trade", 10.8108, 1241.0]
["2026-09-18T19:54:48.344918+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:48.724163+00:00", "trade", 10.8366, 250.0]
["2026-09-18T19:54:48.855374+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:54:48.856565+00:00", "trade", 10.84, 300.0]
["2026-09-18T19:54:48.856568+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:54:48.856569+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:48.856885+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:48.856950+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:54:48.856950+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:48.857411+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:48.857476+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:48.858103+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:54:49.233351+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:54:49.233391+00:00", "trade", 10.85, 1800.0]
["2026-09-18T19:54:49.235096+00:00", "trade", 10.85, 17.0]
["2026-09-18T19:54:49.235144+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:49.235199+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:49.236001+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:49.236061+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:49.236703+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:49.240337+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:54:49.240346+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:49.240349+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:49.240394+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:54:49.240417+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:49.240418+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:54:49.240418+00:00", "trade", 10.83, 60.0]
["2026-09-18T19:54:49.240422+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:54:49.240422+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:54:49.240442+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:54:49.240475+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:54:49.240511+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:54:49.240614+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:49.240617+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:49.240618+00:00", "trade", 10.83, 35.0]
["2026-09-18T19:54:49.241238+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:49.249262+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:49.249313+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:54:49.250784+00:00", "trade", 10.83, 10.0]
["2026-09-18T19:54:49.261191+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:49.261722+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:49.306786+00:00", "trade", 10.84, 90.0]
["2026-09-18T19:54:49.491358+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:49.639825+00:00", "trade", 10.81, 12.0]
["2026-09-18T19:54:50.564132+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:50.564177+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:50.694683+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:54:51.126023+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:51.126068+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:51.126078+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:51.126083+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:51.132388+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:51.226938+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:51.465957+00:00", "trade", 10.82, 60.0]
["2026-09-18T19:54:51.806636+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:54:52.421847+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:54:52.515929+00:00", "trade", 10.8202, 11.0]
["2026-09-18T19:54:52.517760+00:00", "trade", 10.82, 3.0]
["2026-09-18T19:54:55.275873+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:54:55.277950+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:55.278201+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:54:55.278273+00:00", "trade", 10.81, 86.0]
["2026-09-18T19:54:55.278276+00:00", "trade", 10.81, 114.0]
["2026-09-18T19:54:55.378620+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:56.057377+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:56.075771+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:56.075816+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:56.075832+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:56.389326+00:00", "trade", 10.815, 1500.0]
["2026-09-18T19:54:56.389374+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:54:57.216764+00:00", "trade", 10.818, 3846.0]
["2026-09-18T19:54:57.217274+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:57.217334+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:57.217740+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:54:57.239417+00:00", "trade", 10.8174, 1154.0]
["2026-09-18T19:54:57.342709+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:57.343855+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:54:57.343858+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:57.343860+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:57.357377+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:57.357427+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:57.487524+00:00", "trade", 10.82, 2000.0]
["2026-09-18T19:54:57.488258+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:57.733915+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:54:57.735054+00:00", "trade", 10.83, 1000.0]
["2026-09-18T19:54:57.735054+00:00", "trade", 10.83, 514.0]
["2026-09-18T19:54:57.735055+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:58.016662+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:54:58.051027+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:58.051505+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:54:58.141982+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:58.438116+00:00", "trade", 10.82, 250.0]
["2026-09-18T19:54:58.441361+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:54:58.441428+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:58.441481+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:54:58.441779+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:54:58.441929+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:58.599780+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:54:59.478242+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:00.014387+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:00.100677+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:01.226081+00:00", "trade", 10.8299, 200.0]
["2026-09-18T19:55:01.275880+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:55:04.010880+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:55:04.086503+00:00", "trade", 10.83, 80.0]
["2026-09-18T19:55:04.086504+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:04.093481+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:04.197994+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:05.856671+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:06.475020+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:06.849999+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:07.474117+00:00", "trade", 10.8299, 45.0]
["2026-09-18T19:55:07.636091+00:00", "trade", 10.8235, 8.0]
["2026-09-18T19:55:07.656759+00:00", "trade", 10.8235, 1.0]
["2026-09-18T19:55:09.340882+00:00", "trade", 10.82, 1100.0]
["2026-09-18T19:55:09.751516+00:00", "trade", 10.8235, 1.0]
["2026-09-18T19:55:09.856953+00:00", "trade", 10.83, 944.0]
["2026-09-18T19:55:09.856974+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:09.858153+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:09.858407+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:09.858436+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:09.858437+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:09.858437+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:09.858439+00:00", "trade", 10.83, 8.0]
["2026-09-18T19:55:09.858439+00:00", "trade", 10.83, 300.0]
["2026-09-18T19:55:09.858457+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:09.858562+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:55:09.858565+00:00", "trade", 10.83, 220.0]
["2026-09-18T19:55:09.858567+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:09.858587+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:09.858592+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:09.858597+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:09.858597+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:09.858612+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:09.858662+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:09.858863+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:09.858866+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:09.858888+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:09.859063+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:09.859130+00:00", "trade", 10.825, 82.0]
["2026-09-18T19:55:09.859374+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:09.859469+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:09.910411+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:55:10.248126+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.248128+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:10.248129+00:00", "trade", 10.84, 2.0]
["2026-09-18T19:55:10.248132+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:10.248132+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.248360+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.248511+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.248514+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.248514+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.248514+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:10.248514+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:10.248514+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.248534+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.248539+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.248559+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.248855+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:10.248855+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:10.249082+00:00", "trade", 10.845, 100.0]
["2026-09-18T19:55:10.249085+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.249085+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:10.249085+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:10.249088+00:00", "trade", 10.84, 209.0]
["2026-09-18T19:55:10.249105+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.249125+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.249491+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.251385+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.745348+00:00", "trade", 10.85, 701.0]
["2026-09-18T19:55:10.745396+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.751245+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:55:10.751283+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.751321+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:55:10.751339+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:55:10.751372+00:00", "trade", 10.84, 25.0]
["2026-09-18T19:55:10.881446+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:10.881548+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.881707+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:10.881708+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.881906+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.881924+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:10.881924+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:10.882664+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.883073+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:10.883121+00:00", "trade", 10.84, 24.0]
["2026-09-18T19:55:11.040563+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:11.150483+00:00", "trade", 10.84, 50.0]
["2026-09-18T19:55:11.252475+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:11.259631+00:00", "trade", 10.84, 220.0]
["2026-09-18T19:55:11.261375+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:55:11.261375+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:11.261381+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:11.261384+00:00", "trade", 10.83, 711.0]
["2026-09-18T19:55:11.261441+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:11.261453+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:55:11.261459+00:00", "trade", 10.83, 80.0]
["2026-09-18T19:55:11.261476+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:11.261536+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:11.261642+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:11.261645+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:11.261675+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:11.261678+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:55:11.261712+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:11.261937+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:55:11.261991+00:00", "trade", 10.83, 300.0]
["2026-09-18T19:55:11.261991+00:00", "trade", 10.83, 95.0]
["2026-09-18T19:55:11.262003+00:00", "trade", 10.83, 18.0]
["2026-09-18T19:55:11.262003+00:00", "trade", 10.83, 153.0]
["2026-09-18T19:55:11.262032+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:55:11.262238+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:11.262308+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:11.262634+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:11.262684+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:11.265696+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:11.267220+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:55:11.271821+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:55:11.324498+00:00", "trade", 10.81, 21.0]
["2026-09-18T19:55:11.324501+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:11.324561+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:55:11.325057+00:00", "trade", 10.825, 25.0]
["2026-09-18T19:55:11.325102+00:00", "trade", 10.825, 25.0]
["2026-09-18T19:55:11.325223+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:55:11.325436+00:00", "trade", 10.825, 25.0]
["2026-09-18T19:55:11.325628+00:00", "trade", 10.825, 25.0]
["2026-09-18T19:55:11.326200+00:00", "trade", 10.825, 25.0]
["2026-09-18T19:55:11.794478+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:55:11.881439+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:11.881464+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:11.882002+00:00", "trade", 10.825, 2.0]
["2026-09-18T19:55:11.882053+00:00", "trade", 10.825, 51.0]
["2026-09-18T19:55:11.882371+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:11.882527+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:12.269537+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:12.269597+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:12.274960+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:12.326395+00:00", "trade", 10.8195, 100.0]
["2026-09-18T19:55:12.625600+00:00", "trade", 10.82, 450.0]
["2026-09-18T19:55:12.625654+00:00", "trade", 10.82, 75.0]
["2026-09-18T19:55:12.625654+00:00", "trade", 10.82, 375.0]
["2026-09-18T19:55:12.625696+00:00", "trade", 10.82, 175.0]
["2026-09-18T19:55:12.625822+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:12.627317+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:12.628619+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:55:12.628620+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:12.629142+00:00", "trade", 10.81, 94.0]
["2026-09-18T19:55:12.808808+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:12.809538+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:12.814888+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:55:12.815216+00:00", "trade", 10.82, 120.0]
["2026-09-18T19:55:12.941116+00:00", "trade", 10.81, 50.0]
["2026-09-18T19:55:12.942256+00:00", "trade", 10.81, 106.0]
["2026-09-18T19:55:12.942773+00:00", "trade", 10.81, 94.0]
["2026-09-18T19:55:13.843883+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:13.843951+00:00", "trade", 10.82, 220.0]
["2026-09-18T19:55:13.844339+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:13.845714+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:13.845714+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:55:13.845714+00:00", "trade", 10.81, 94.0]
["2026-09-18T19:55:13.845717+00:00", "trade", 10.81, 106.0]
["2026-09-18T19:55:13.845858+00:00", "trade", 10.82, 25.0]
["2026-09-18T19:55:13.845915+00:00", "trade", 10.82, 25.0]
["2026-09-18T19:55:13.846282+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:13.846339+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:13.846404+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:13.846580+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:55:13.846583+00:00", "trade", 10.81, 144.0]
["2026-09-18T19:55:13.846772+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:13.854995+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:13.857255+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:13.877633+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:14.340152+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:55:14.341730+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:14.342106+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:14.342115+00:00", "trade", 10.81, 160.0]
["2026-09-18T19:55:14.342117+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:14.342118+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:14.342118+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:55:14.342136+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:14.342173+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:14.342175+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:55:14.342378+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:55:14.342380+00:00", "trade", 10.81, 56.0]
["2026-09-18T19:55:14.342476+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:14.342503+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:14.342602+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:14.342747+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:14.342754+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:14.342999+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:55:14.343626+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:55:14.347104+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:14.347169+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:14.347981+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:14.353835+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:14.377451+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:15.094791+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:15.129657+00:00", "trade", 10.805, 25.0]
["2026-09-18T19:55:15.130003+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:15.131100+00:00", "trade", 10.805, 75.0]
["2026-09-18T19:55:15.313777+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:15.745818+00:00", "trade", 10.8, 1000.0]
["2026-09-18T19:55:15.747289+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:15.747295+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:55:15.751303+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:15.751373+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:55:15.751379+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:15.751568+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:15.751568+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:15.751920+00:00", "trade", 10.8, 7.0]
["2026-09-18T19:55:15.751929+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:15.751932+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:55:15.751958+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:15.752204+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:55:15.752708+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:15.752835+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:55:15.753446+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:15.753692+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:15.754023+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:15.754025+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:15.754025+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:15.754025+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:15.754049+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:15.754053+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:55:15.754238+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:15.754238+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:15.754534+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:55:15.754755+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:15.754770+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:15.755186+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:15.755585+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:55:15.755587+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:15.755712+00:00", "trade", 10.79, 88.0]
["2026-09-18T19:55:15.756130+00:00", "trade", 10.79, 1200.0]
["2026-09-18T19:55:15.757150+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:15.762638+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:15.854086+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:15.899879+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:15.900133+00:00", "trade", 10.8, 84.0]
["2026-09-18T19:55:15.900135+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:55:15.900135+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:15.900136+00:00", "trade", 10.8, 168.0]
["2026-09-18T19:55:16.649245+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:16.649306+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:16.654117+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:16.699123+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:55:17.081132+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:17.088843+00:00", "trade", 10.8, 168.0]
["2026-09-18T19:55:17.088845+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:17.088845+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:17.088846+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:17.157499+00:00", "trade", 10.8, 50.0]
["2026-09-18T19:55:17.445232+00:00", "trade", 10.8, 443.0]
["2026-09-18T19:55:20.021595+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:20.695156+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:20.695216+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:21.693263+00:00", "trade", 10.7825, 21.0]
["2026-09-18T19:55:21.822886+00:00", "trade", 10.8222, 1.0]
["2026-09-18T19:55:21.823000+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:55:21.823004+00:00", "trade", 10.8, 2632.0]
["2026-09-18T19:55:21.823004+00:00", "trade", 10.8, 50.0]
["2026-09-18T19:55:21.823006+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:55:21.823009+00:00", "trade", 10.8, 71.0]
["2026-09-18T19:55:21.823009+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:21.823108+00:00", "trade", 10.8, 429.0]
["2026-09-18T19:55:21.823108+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:21.823111+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:55:21.823402+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:55:21.823452+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:55:21.823481+00:00", "trade", 10.8, 63.0]
["2026-09-18T19:55:21.823738+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:55:21.824064+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:55:21.824104+00:00", "trade", 10.8, 38.0]
["2026-09-18T19:55:21.824795+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:55:21.824821+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:21.825267+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:21.825472+00:00", "trade", 10.805, 42.0]
["2026-09-18T19:55:21.915332+00:00", "trade", 10.8085, 50.0]
["2026-09-18T19:55:21.920573+00:00", "trade", 10.8177, 60.0]
["2026-09-18T19:55:21.927408+00:00", "trade", 10.8205, 199.0]
["2026-09-18T19:55:21.930883+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:21.930948+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:21.936301+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:22.018152+00:00", "trade", 10.805, 90.0]
["2026-09-18T19:55:22.018534+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:22.019265+00:00", "trade", 10.805, 300.0]
["2026-09-18T19:55:22.026542+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:22.028704+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:22.028857+00:00", "trade", 10.8, 110.0]
["2026-09-18T19:55:22.653700+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:22.653730+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:22.653764+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:22.653766+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:22.653781+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:22.653786+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:22.653791+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:22.653791+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:22.653816+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:22.654778+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:22.657805+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:22.658783+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:23.832782+00:00", "trade", 10.805, 98.0]
["2026-09-18T19:55:24.040082+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:24.040085+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:24.040622+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:25.265440+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:55:25.467220+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:55:26.044830+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:26.771818+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:26.810945+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:27.364486+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:27.364498+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:55:27.364531+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:27.364555+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:27.364582+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:27.364871+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:55:27.364901+00:00", "trade", 10.8, 1600.0]
["2026-09-18T19:55:27.365226+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:27.365253+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:27.365331+00:00", "trade", 10.8025, 100.0]
["2026-09-18T19:55:27.365349+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:55:27.365397+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:55:27.365427+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:27.365755+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:27.365818+00:00", "trade", 10.8, 4.0]
["2026-09-18T19:55:27.366579+00:00", "trade", 10.8, 12.0]
["2026-09-18T19:55:27.366585+00:00", "trade", 10.8, 88.0]
["2026-09-18T19:55:27.366603+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:27.366615+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:27.366615+00:00", "trade", 10.8, 400.0]
["2026-09-18T19:55:27.366618+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:27.366716+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:27.366765+00:00", "trade", 10.8, 53.0]
["2026-09-18T19:55:27.366792+00:00", "trade", 10.805, 212.0]
["2026-09-18T19:55:27.366819+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:27.366861+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:27.366862+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:27.366874+00:00", "trade", 10.81, 2731.0]
["2026-09-18T19:55:27.366877+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:27.366880+00:00", "trade", 10.8, 48.0]
["2026-09-18T19:55:27.366892+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:27.366931+00:00", "trade", 10.8, 54.0]
["2026-09-18T19:55:27.367123+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:55:27.367126+00:00", "trade", 10.8, 1155.0]
["2026-09-18T19:55:27.367126+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:27.367141+00:00", "trade", 10.8, 9.0]
["2026-09-18T19:55:27.367141+00:00", "trade", 10.8, 25.0]
["2026-09-18T19:55:27.367159+00:00", "trade", 10.8, 25.0]
["2026-09-18T19:55:27.367806+00:00", "trade", 10.8, 6469.0]
["2026-09-18T19:55:27.537033+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:55:27.537135+00:00", "trade", 10.8025, 100.0]
["2026-09-18T19:55:27.559602+00:00", "trade", 10.805, 7.0]
["2026-09-18T19:55:27.830197+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:28.076617+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:28.077805+00:00", "trade", 10.81, 46.0]
["2026-09-18T19:55:28.077808+00:00", "trade", 10.81, 1971.0]
["2026-09-18T19:55:28.077811+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:28.077811+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:28.810268+00:00", "trade", 10.8, 50.0]
["2026-09-18T19:55:28.979426+00:00", "trade", 10.8033, 20.0]
["2026-09-18T19:55:29.079690+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:55:29.079880+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:55:29.079913+00:00", "trade", 10.81, 28.0]
["2026-09-18T19:55:29.079928+00:00", "trade", 10.81, 49.0]
["2026-09-18T19:55:29.079967+00:00", "trade", 10.81, 81.0]
["2026-09-18T19:55:29.080063+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:55:29.080219+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:55:29.080364+00:00", "trade", 10.81, 108.0]
["2026-09-18T19:55:29.080385+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:55:29.080511+00:00", "trade", 10.81, 19.0]
["2026-09-18T19:55:29.080550+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:55:29.080722+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:55:29.080875+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:55:29.081034+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:29.462383+00:00", "trade", 10.8092, 268.0]
["2026-09-18T19:55:29.649608+00:00", "trade", 10.8008, 268.0]
["2026-09-18T19:55:29.976674+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:55:30.014399+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:32.976240+00:00", "trade", 10.8, 11.0]
["2026-09-18T19:55:34.208364+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:34.208364+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:34.208616+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:34.208617+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:34.208622+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:34.208647+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:34.209168+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:34.209198+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:34.776336+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:55:35.077442+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:55:35.077445+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:35.077447+00:00", "quote", 10.91, 10.81]
["2026-09-18T19:55:35.077448+00:00", "trade", 10.85, 1.0]
["2026-09-18T19:55:35.077450+00:00", "trade", 10.87, 1.0]
["2026-09-18T19:55:35.077451+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:35.077453+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:55:35.077453+00:00", "trade", 10.9, 42.0]
["2026-09-18T19:55:35.077456+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:55:35.077483+00:00", "trade", 10.86, 200.0]
["2026-09-18T19:55:35.077580+00:00", "trade", 10.92, 50.0]
["2026-09-18T19:55:35.077582+00:00", "quote", 10.82, 10.81]
["2026-09-18T19:55:35.077582+00:00", "quote", 10.82, 10.81]
["2026-09-18T19:55:35.077584+00:00", "trade", 10.81, 929.0]
["2026-09-18T19:55:35.077584+00:00", "trade", 10.82, 42.0]
["2026-09-18T19:55:35.077586+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:35.077589+00:00", "trade", 10.82, 644.0]
["2026-09-18T19:55:35.077634+00:00", "trade", 10.82, 45.0]
["2026-09-18T19:55:35.077637+00:00", "trade", 10.82, 45.0]
["2026-09-18T19:55:35.077637+00:00", "trade", 10.82, 23.0]
["2026-09-18T19:55:35.077637+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:35.077640+00:00", "trade", 10.8, 134.0]
["2026-09-18T19:55:35.077646+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:35.077649+00:00", "trade", 10.82, 456.0]
["2026-09-18T19:55:35.077649+00:00", "trade", 10.8, 42.0]
["2026-09-18T19:55:35.077652+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:35.077661+00:00", "trade", 10.8, 124.0]
["2026-09-18T19:55:35.077664+00:00", "trade", 10.8, 45.0]
["2026-09-18T19:55:35.077664+00:00", "trade", 10.8, 32.0]
["2026-09-18T19:55:35.077672+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:55:35.077697+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:55:35.077706+00:00", "trade", 10.82, 45.0]
["2026-09-18T19:55:35.077709+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:55:35.077709+00:00", "trade", 10.8, 53.0]
["2026-09-18T19:55:35.077712+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:55:35.077736+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:35.077737+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:35.077742+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:55:35.077762+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:35.077817+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:55:35.077817+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:55:35.077832+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:55:35.077837+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:55:35.077841+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:55:35.077842+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.077844+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:35.077854+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:55:35.077857+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:55:35.077862+00:00", "trade", 10.81, 98.0]
["2026-09-18T19:55:35.077869+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:35.077872+00:00", "quote", 10.83, 10.82]
["2026-09-18T19:55:35.077877+00:00", "quote", 10.83, 10.82]
["2026-09-18T19:55:35.077881+00:00", "trade", 10.86, 300.0]
["2026-09-18T19:55:35.077883+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:35.077902+00:00", "trade", 10.81, 9.0]
["2026-09-18T19:55:35.077902+00:00", "trade", 10.81, 13.0]
["2026-09-18T19:55:35.077908+00:00", "trade", 10.8, 98.0]
["2026-09-18T19:55:35.077908+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:55:35.077908+00:00", "trade", 10.8, 25.0]
["2026-09-18T19:55:35.077938+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:35.077943+00:00", "quote", 10.83, 10.82]
["2026-09-18T19:55:35.077947+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:35.077948+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.077961+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:55:35.077968+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.077968+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.077971+00:00", "trade", 10.83, 48.0]
["2026-09-18T19:55:35.077973+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.077995+00:00", "trade", 10.81, 43.0]
["2026-09-18T19:55:35.077995+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:55:35.078001+00:00", "trade", 10.83, 12.0]
["2026-09-18T19:55:35.078001+00:00", "trade", 10.805, 48.0]
["2026-09-18T19:55:35.078003+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078007+00:00", "trade", 10.83, 2.0]
["2026-09-18T19:55:35.078013+00:00", "trade", 10.805, 46.0]
["2026-09-18T19:55:35.078018+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078019+00:00", "trade", 10.82, 48.0]
["2026-09-18T19:55:35.078022+00:00", "trade", 10.82, 12.0]
["2026-09-18T19:55:35.078023+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078025+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:35.078029+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:55:35.078029+00:00", "trade", 10.82, 13.0]
["2026-09-18T19:55:35.078034+00:00", "trade", 10.82, 12.0]
["2026-09-18T19:55:35.078034+00:00", "trade", 10.82, 12.0]
["2026-09-18T19:55:35.078037+00:00", "trade", 10.82, 12.0]
["2026-09-18T19:55:35.078037+00:00", "trade", 10.84, 14.0]
["2026-09-18T19:55:35.078040+00:00", "trade", 10.81, 160.0]
["2026-09-18T19:55:35.078040+00:00", "trade", 10.85, 18.0]
["2026-09-18T19:55:35.078043+00:00", "trade", 10.85, 91.0]
["2026-09-18T19:55:35.078049+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:35.078061+00:00", "trade", 10.81, 17.0]
["2026-09-18T19:55:35.078065+00:00", "trade", 10.81, 63.0]
["2026-09-18T19:55:35.078065+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:35.078067+00:00", "trade", 10.81, 118.0]
["2026-09-18T19:55:35.078070+00:00", "trade", 10.81, 52.0]
["2026-09-18T19:55:35.078073+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078076+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:55:35.078160+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:55:35.078168+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078178+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078199+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078263+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078292+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:35.078293+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078324+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078324+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078324+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078328+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078333+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078333+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078333+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078333+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078339+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078370+00:00", "trade", 10.82, 55.0]
["2026-09-18T19:55:35.078458+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:35.078524+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.078529+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:55:35.078534+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:55:35.078619+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.078620+00:00", "trade", 10.82, 7.0]
["2026-09-18T19:55:35.078649+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.078654+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.078695+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:35.078699+00:00", "trade", 10.83, 118.0]
["2026-09-18T19:55:35.078700+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.078700+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.078701+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:55:35.078719+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.078719+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.078724+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.078750+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.078750+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.078755+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.078770+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.078771+00:00", "trade", 10.84, 118.0]
["2026-09-18T19:55:35.078800+00:00", "trade", 10.81, 49.0]
["2026-09-18T19:55:35.078805+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.078900+00:00", "trade", 10.82, 92.0]
["2026-09-18T19:55:35.079066+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.079100+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.079105+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.079300+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:35.079301+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.079306+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.079351+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.079519+00:00", "trade", 10.83, 218.0]
["2026-09-18T19:55:35.079521+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.079522+00:00", "trade", 10.83, 18.0]
["2026-09-18T19:55:35.079857+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.080400+00:00", "trade", 10.83, 13.0]
["2026-09-18T19:55:35.080404+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.080406+00:00", "trade", 10.83, 74.0]
["2026-09-18T19:55:35.080412+00:00", "trade", 10.83, 13.0]
["2026-09-18T19:55:35.082220+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:35.082223+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:55:35.082244+00:00", "trade", 10.83, 1376.0]
["2026-09-18T19:55:35.082247+00:00", "trade", 10.83, 28.0]
["2026-09-18T19:55:35.082248+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.082268+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.082268+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.082288+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.082293+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.083426+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.083753+00:00", "trade", 10.7941, 24.0]
["2026-09-18T19:55:35.087280+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.153152+00:00", "trade", 10.81, 69.0]
["2026-09-18T19:55:35.181669+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.181724+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.186039+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.192669+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.193093+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.193481+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.193845+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.194260+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.194627+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.194976+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.195406+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.195806+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.196166+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.196518+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.196873+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.197240+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.197577+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:35.201096+00:00", "trade", 10.825, 80.0]
["2026-09-18T19:55:35.201099+00:00", "trade", 10.83, 16.0]
["2026-09-18T19:55:35.201100+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.201101+00:00", "trade", 10.83, 69.0]
["2026-09-18T19:55:35.201101+00:00", "trade", 10.83, 1391.0]
["2026-09-18T19:55:35.201104+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:35.203372+00:00", "trade", 10.82, 129.0]
["2026-09-18T19:55:35.203498+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:35.203634+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:55:35.203636+00:00", "trade", 10.82, 96.0]
["2026-09-18T19:55:35.203637+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:35.203637+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:35.203639+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:35.203639+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:35.203792+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:35.203807+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:35.203837+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.203877+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.203877+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.203897+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.203902+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.204904+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.208663+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.237355+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:55:35.237898+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.303997+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:55:35.304911+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:55:35.311327+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.311370+00:00", "trade", 10.82, 7.0]
["2026-09-18T19:55:35.311406+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:55:35.311406+00:00", "trade", 10.82, 92.0]
["2026-09-18T19:55:35.311874+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:35.311969+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:36.576326+00:00", "trade", 10.82, 87.0]
["2026-09-18T19:55:36.576341+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:36.576344+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:36.577051+00:00", "trade", 10.82, 56.0]
["2026-09-18T19:55:37.021941+00:00", "trade", 10.82, 8.0]
["2026-09-18T19:55:37.364665+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:55:37.364836+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:55:37.364915+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:55:37.364981+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:37.365083+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:37.365251+00:00", "trade", 10.83, 300.0]
["2026-09-18T19:55:37.365257+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:55:37.365519+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:37.365868+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:55:38.057674+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:38.770314+00:00", "trade", 10.83, 1509.0]
["2026-09-18T19:55:38.770317+00:00", "trade", 10.83, 500.0]
["2026-09-18T19:55:38.770318+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:38.770378+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:38.770503+00:00", "trade", 10.83, 1158.0]
["2026-09-18T19:55:38.770503+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:38.770506+00:00", "trade", 10.83, 268.0]
["2026-09-18T19:55:38.770510+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:38.770510+00:00", "trade", 10.83, 6.0]
["2026-09-18T19:55:38.770594+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:38.770594+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:38.770594+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:38.770693+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:38.770694+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:38.771170+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:38.771250+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:38.771385+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:38.771410+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:38.771483+00:00", "trade", 10.83, 98.0]
["2026-09-18T19:55:38.771486+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:38.771506+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:38.771526+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:38.771551+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:38.774338+00:00", "trade", 10.85, 23.0]
["2026-09-18T19:55:38.774338+00:00", "trade", 10.85, 40.0]
["2026-09-18T19:55:38.774342+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:38.774344+00:00", "trade", 10.85, 200.0]
["2026-09-18T19:55:38.774344+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:38.774346+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:38.774346+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:38.774349+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:38.774605+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:38.774608+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:55:38.774628+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:55:38.774633+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:38.774653+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:55:38.774658+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:38.774673+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:55:38.774678+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:55:38.774678+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:55:38.774854+00:00", "trade", 10.84, 67.0]
["2026-09-18T19:55:38.774869+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:55:38.774909+00:00", "trade", 10.84, 50.0]
["2026-09-18T19:55:38.774924+00:00", "trade", 10.84, 33.0]
["2026-09-18T19:55:38.774924+00:00", "trade", 10.84, 17.0]
["2026-09-18T19:55:38.774924+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:55:38.776347+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:55:38.776460+00:00", "trade", 10.86, 28.0]
["2026-09-18T19:55:38.776462+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:55:38.776507+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.776793+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.776833+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.776853+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.776858+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:38.776883+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:38.777019+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:38.777020+00:00", "trade", 10.85, 36.0]
["2026-09-18T19:55:38.777023+00:00", "trade", 10.85, 51.0]
["2026-09-18T19:55:38.777044+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:38.777064+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:38.777089+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.777094+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.777309+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.784952+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:38.793556+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:55:38.873769+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.874601+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.878670+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.878710+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.907202+00:00", "trade", 10.85, 113.0]
["2026-09-18T19:55:38.949260+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:38.949338+00:00", "trade", 10.85, 1.0]
["2026-09-18T19:55:38.949754+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:55:38.949864+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:38.950246+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:39.021275+00:00", "trade", 10.85, 87.0]
["2026-09-18T19:55:39.023536+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:39.023539+00:00", "trade", 10.84, 45.0]
["2026-09-18T19:55:39.023545+00:00", "trade", 10.84, 200.0]
["2026-09-18T19:55:39.023615+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.023620+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.023642+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:39.023670+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.023695+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.023726+00:00", "trade", 10.84, 199.0]
["2026-09-18T19:55:39.023849+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:39.023850+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.023915+00:00", "trade", 10.84, 56.0]
["2026-09-18T19:55:39.024021+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:55:39.024021+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:39.024021+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.024021+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.024024+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:39.024033+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:39.024036+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:55:39.024081+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:55:39.024106+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:55:39.024106+00:00", "quote", 10.82, 10.85]
["2026-09-18T19:55:39.024181+00:00", "quote", 10.81, 10.85]
["2026-09-18T19:55:39.024288+00:00", "trade", 10.84, 1.0]
["2026-09-18T19:55:39.024452+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:55:39.025305+00:00", "trade", 10.84, 200.0]
["2026-09-18T19:55:39.029063+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:55:39.031842+00:00", "trade", 10.83, 30.0]
["2026-09-18T19:55:39.049251+00:00", "trade", 10.828, 368.0]
["2026-09-18T19:55:39.057420+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:55:39.057460+00:00", "quote", 10.81, 10.84]
["2026-09-18T19:55:39.360024+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:39.360967+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:39.361012+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:39.361056+00:00", "trade", 10.84, 134.0]
["2026-09-18T19:55:39.361057+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.361082+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.361087+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.361087+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.361092+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.361092+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.361107+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.361633+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.361779+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.361809+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.362159+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.363127+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.365096+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.366169+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.366169+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.461039+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:39.576566+00:00", "trade", 10.8326, 1.0]
["2026-09-18T19:55:39.604340+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.604410+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.749778+00:00", "trade", 10.85, 1878.0]
["2026-09-18T19:55:39.750397+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.751084+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:39.751129+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:40.058529+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:40.065299+00:00", "trade", 10.845, 100.0]
["2026-09-18T19:55:40.361138+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:40.361189+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:40.548809+00:00", "trade", 10.8192, 100.0]
["2026-09-18T19:55:40.703352+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:40.705659+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:40.705743+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:40.705786+00:00", "trade", 10.84, 200.0]
["2026-09-18T19:55:40.705798+00:00", "trade", 10.84, 140.0]
["2026-09-18T19:55:40.705798+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:40.705801+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:40.705852+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:40.705853+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:40.705973+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:40.706053+00:00", "trade", 10.845, 100.0]
["2026-09-18T19:55:40.706053+00:00", "trade", 10.84, 60.0]
["2026-09-18T19:55:40.706507+00:00", "trade", 10.84, 40.0]
["2026-09-18T19:55:40.706511+00:00", "trade", 10.84, 60.0]
["2026-09-18T19:55:40.706511+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:40.706802+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:40.706900+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:40.707351+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:40.707581+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:40.708122+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:40.708796+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:41.518774+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:42.424192+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:42.424195+00:00", "trade", 10.84, 200.0]
["2026-09-18T19:55:42.424197+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:42.424358+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:42.424362+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:42.424477+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:42.424634+00:00", "trade", 10.845, 100.0]
["2026-09-18T19:55:42.424637+00:00", "trade", 10.84, 31.0]
["2026-09-18T19:55:42.424658+00:00", "trade", 10.84, 99.0]
["2026-09-18T19:55:42.425025+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:42.906593+00:00", "trade", 10.845, 1.0]
["2026-09-18T19:55:43.371116+00:00", "trade", 10.84, 200.0]
["2026-09-18T19:55:43.371116+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:43.371191+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:43.371192+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:43.371389+00:00", "trade", 10.845, 100.0]
["2026-09-18T19:55:43.371393+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:43.371393+00:00", "trade", 10.84, 30.0]
["2026-09-18T19:55:43.371393+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:55:43.371419+00:00", "trade", 10.84, 98.0]
["2026-09-18T19:55:43.371423+00:00", "trade", 10.84, 9.0]
["2026-09-18T19:55:43.371658+00:00", "quote", 10.84, 10.84]
["2026-09-18T19:55:43.371786+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:43.371794+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:43.372826+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:43.424270+00:00", "trade", 10.835, 400.0]
["2026-09-18T19:55:44.365636+00:00", "trade", 10.83, 2.0]
["2026-09-18T19:55:45.429757+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:45.429759+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:45.429759+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:45.429760+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:45.429772+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:45.430301+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:45.430416+00:00", "trade", 10.835, 25.0]
["2026-09-18T19:55:45.430857+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:45.668432+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:45.668457+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:45.673509+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:46.135526+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:47.079827+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:47.080470+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:47.080487+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:47.080493+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:47.080517+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:47.084512+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:47.084542+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:47.085575+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:49.495898+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:55:49.499221+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:55:49.499618+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:49.499627+00:00", "trade", 10.83, 140.0]
["2026-09-18T19:55:49.499690+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:49.499702+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:49.499894+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:49.499894+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:49.499897+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:49.499897+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:49.500259+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:49.500263+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:49.500288+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:49.500372+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:55:49.500810+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:49.501572+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:50.120512+00:00", "trade", 10.84, 700.0]
["2026-09-18T19:55:50.821640+00:00", "trade", 10.835, 1.0]
["2026-09-18T19:55:51.177753+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:51.177755+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:51.177755+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:51.177830+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:51.178090+00:00", "trade", 10.835, 25.0]
["2026-09-18T19:55:51.178402+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:51.179650+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:51.607146+00:00", "trade", 10.835, 50.0]
["2026-09-18T19:55:52.796853+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.475754+00:00", "trade", 10.835, 75.0]
["2026-09-18T19:55:53.479525+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.481552+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.481600+00:00", "trade", 10.83, 225.0]
["2026-09-18T19:55:53.481603+00:00", "trade", 10.83, 17.0]
["2026-09-18T19:55:53.481690+00:00", "trade", 10.83, 367.0]
["2026-09-18T19:55:53.481695+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.481721+00:00", "trade", 10.83, 33.0]
["2026-09-18T19:55:53.481856+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.491695+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:53.492781+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:53.493288+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.493316+00:00", "trade", 10.82, 175.0]
["2026-09-18T19:55:53.493318+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.493383+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:53.493701+00:00", "trade", 10.82, 13.0]
["2026-09-18T19:55:53.493704+00:00", "trade", 10.82, 60.0]
["2026-09-18T19:55:53.493724+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:53.493863+00:00", "trade", 10.82, 140.0]
["2026-09-18T19:55:53.493863+00:00", "trade", 10.82, 40.0]
["2026-09-18T19:55:53.493864+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:53.493969+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:53.493990+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:53.493990+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:53.494591+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:53.494661+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:53.494690+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:55:53.494761+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:55:53.499047+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:53.501653+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:53.507696+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:55:53.511215+00:00", "trade", 10.82, 39.0]
["2026-09-18T19:55:53.602838+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:53.754405+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.754766+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.755121+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.755470+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.755867+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.756306+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.756664+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.757025+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.757383+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.757728+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.758101+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.762856+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.762859+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.762859+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:55:53.762862+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.762865+00:00", "trade", 10.83, 500.0]
["2026-09-18T19:55:53.762865+00:00", "trade", 10.83, 81.0]
["2026-09-18T19:55:53.762919+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:53.762959+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:53.762979+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:53.763004+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:53.763042+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.763044+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.763560+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.767772+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.767830+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.767891+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.769393+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:53.769399+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.769400+00:00", "trade", 10.84, 82.0]
["2026-09-18T19:55:53.769400+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:53.769402+00:00", "trade", 10.84, 937.0]
["2026-09-18T19:55:53.769402+00:00", "trade", 10.84, 200.0]
["2026-09-18T19:55:53.769405+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:53.769449+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.770221+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.770221+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.770241+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.770286+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.774817+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.782355+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.800746+00:00", "trade", 10.835, 61.0]
["2026-09-18T19:55:53.803172+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.804135+00:00", "trade", 10.83, 207.0]
["2026-09-18T19:55:53.804646+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.804949+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.805037+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:55:53.805037+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.805039+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.805238+00:00", "trade", 10.8325, 39.0]
["2026-09-18T19:55:53.806142+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.806166+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.806212+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.806342+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.806447+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.816915+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:55:53.820382+00:00", "trade", 10.835, 32.0]
["2026-09-18T19:55:53.863222+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.886367+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:53.886368+00:00", "trade", 10.835, 68.0]
["2026-09-18T19:55:53.886368+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:55:53.886958+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.887003+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:55:53.887009+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.887124+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:53.887204+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:53.887204+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:53.891399+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:53.986330+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:55:53.986410+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:54.092983+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:54.116944+00:00", "trade", 10.828, 100.0]
["2026-09-18T19:55:54.481732+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:54.486238+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:54.946918+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:55.887645+00:00", "trade", 10.83, 14.0]
["2026-09-18T19:55:55.887675+00:00", "trade", 10.83, 147.0]
["2026-09-18T19:55:58.547361+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:58.949430+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:59.520823+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:59.520848+00:00", "quote", 10.82, 10.84]
["2026-09-18T19:55:59.522678+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:59.522886+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:59.522952+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:59.523072+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:59.523243+00:00", "trade", 10.84, 400.0]
["2026-09-18T19:55:59.523845+00:00", "trade", 10.84, 200.0]
["2026-09-18T19:55:59.535452+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:59.535493+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:59.535498+00:00", "trade", 10.84, 38.0]
["2026-09-18T19:55:59.535508+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:55:59.535546+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:55:59.535594+00:00", "trade", 10.84, 62.0]
["2026-09-18T19:55:59.535603+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:59.535615+00:00", "trade", 10.84, 85.0]
["2026-09-18T19:55:59.536350+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:59.536560+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:59.539587+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:59.540580+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:55:59.955962+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:56:00.014422+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:56:00.156711+00:00", "trade", 10.8443, 500.0]
["2026-09-18T19:56:00.906375+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:56:00.906609+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:56:00.906838+00:00", "trade", 10.84, 100.0]
["2026-09-18T19:56:01.048932+00:00", "trade", 10.85, 300.0]
["2026-09-18T19:56:01.048941+00:00", "trade", 10.85, 400.0]
["2026-09-18T19:56:02.601133+00:00", "trade", 10.85, 400.0]
["2026-09-18T19:56:02.601242+00:00", "trade", 10.85, 400.0]
["2026-09-18T19:56:03.311181+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:56:03.593829+00:00", "trade", 10.84, 1.0]
["2026-09-18T19:56:03.593877+00:00", "trade", 10.84, 1.0]
["2026-09-18T19:56:04.518830+00:00", "trade", 10.83, 56.0]
["2026-09-18T19:56:04.519819+00:00", "trade", 10.84, 23.0]
["2026-09-18T19:56:04.521819+00:00", "trade", 10.85, 400.0]
["2026-09-18T19:56:04.522026+00:00", "trade", 10.85, 400.0]
["2026-09-18T19:56:04.522514+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:04.529683+00:00", "trade", 10.85, 5.0]
["2026-09-18T19:56:04.529737+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:04.530846+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:04.533000+00:00", "trade", 10.85, 200.0]
["2026-09-18T19:56:04.533000+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:56:04.533243+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:04.533245+00:00", "quote", 10.83, 10.86]
["2026-09-18T19:56:04.533245+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:56:04.533246+00:00", "trade", 10.85, 32.0]
["2026-09-18T19:56:04.533255+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:56:04.533285+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:56:04.533792+00:00", "quote", 10.83, 10.85]
["2026-09-18T19:56:04.593678+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:04.598258+00:00", "trade", 10.83, 70.0]
["2026-09-18T19:56:06.834913+00:00", "trade", 10.85, 400.0]
["2026-09-18T19:56:06.835070+00:00", "trade", 10.85, 400.0]
["2026-09-18T19:56:06.835289+00:00", "trade", 10.85, 300.0]
["2026-09-18T19:56:06.899980+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:56:06.900005+00:00", "quote", 10.84, 10.85]
["2026-09-18T19:56:06.900065+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:56:06.900066+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:06.900069+00:00", "trade", 10.85, 400.0]
["2026-09-18T19:56:06.900090+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:56:06.900095+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:56:06.900100+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:56:06.900100+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:56:06.900115+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:56:06.900642+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:56:06.904583+00:00", "trade", 10.85, 45.0]
["2026-09-18T19:56:06.904643+00:00", "trade", 10.85, 25.0]
["2026-09-18T19:56:06.907979+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:56:07.257459+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:07.257460+00:00", "quote", 10.84, 10.86]
["2026-09-18T19:56:07.257462+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:07.257462+00:00", "trade", 10.86, 1900.0]
["2026-09-18T19:56:07.257520+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:07.257575+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:07.258422+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:08.031559+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:08.172907+00:00", "trade", 10.855, 20.0]
["2026-09-18T19:56:09.438726+00:00", "trade", 10.86, 400.0]
["2026-09-18T19:56:09.438907+00:00", "trade", 10.86, 400.0]
["2026-09-18T19:56:09.439938+00:00", "trade", 10.86, 400.0]
["2026-09-18T19:56:10.743323+00:00", "trade", 10.855, 100.0]
["2026-09-18T19:56:10.983639+00:00", "trade", 10.8595, 15.0]
["2026-09-18T19:56:11.686893+00:00", "trade", 10.8509, 246.0]
["2026-09-18T19:56:11.687251+00:00", "trade", 10.8509, 1.0]
["2026-09-18T19:56:11.688454+00:00", "trade", 10.855, 100.0]
["2026-09-18T19:56:11.690953+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:11.690962+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:11.690965+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:11.690966+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.690971+00:00", "trade", 10.85, 200.0]
["2026-09-18T19:56:11.690971+00:00", "trade", 10.85, 400.0]
["2026-09-18T19:56:11.690976+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.690977+00:00", "trade", 10.855, 100.0]
["2026-09-18T19:56:11.690977+00:00", "trade", 10.85, 300.0]
["2026-09-18T19:56:11.691016+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:11.691052+00:00", "trade", 10.855, 100.0]
["2026-09-18T19:56:11.691116+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.691221+00:00", "trade", 10.855, 100.0]
["2026-09-18T19:56:11.691221+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:11.691236+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:11.691342+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.691573+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.691578+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.691903+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:11.691903+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.691948+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.692049+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.692204+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.698579+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:11.711019+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:12.299337+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:12.312208+00:00", "trade", 10.8599, 119.0]
["2026-09-18T19:56:12.571677+00:00", "trade", 10.8599, 1.0]
["2026-09-18T19:56:12.684202+00:00", "trade", 10.855, 11.0]
["2026-09-18T19:56:12.975967+00:00", "trade", 10.8515, 10.0]
["2026-09-18T19:56:13.114930+00:00", "trade", 10.8586, 1.0]
["2026-09-18T19:56:13.173476+00:00", "trade", 10.855, 100.0]
["2026-09-18T19:56:13.173476+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:13.173503+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:13.173505+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:13.173506+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:13.174475+00:00", "trade", 10.85, 125.0]
["2026-09-18T19:56:13.694222+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:13.732935+00:00", "trade", 10.855, 100.0]
["2026-09-18T19:56:13.837671+00:00", "trade", 10.855, 2.0]
["2026-09-18T19:56:13.840458+00:00", "trade", 10.855, 1.0]
["2026-09-18T19:56:14.270519+00:00", "trade", 10.86, 300.0]
["2026-09-18T19:56:14.270694+00:00", "trade", 10.86, 78.0]
["2026-09-18T19:56:14.270754+00:00", "trade", 10.86, 400.0]
["2026-09-18T19:56:14.270862+00:00", "trade", 10.86, 300.0]
["2026-09-18T19:56:14.271037+00:00", "trade", 10.86, 400.0]
["2026-09-18T19:56:14.271584+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:14.271782+00:00", "trade", 10.85, 100.0]
["2026-09-18T19:56:14.271785+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:14.272085+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:14.272706+00:00", "trade", 10.855, 100.0]
["2026-09-18T19:56:14.342317+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:14.343016+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:15.019918+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:15.320023+00:00", "trade", 10.8599, 267.0]
["2026-09-18T19:56:18.040447+00:00", "trade", 10.86, 400.0]
["2026-09-18T19:56:18.040624+00:00", "trade", 10.86, 400.0]
["2026-09-18T19:56:18.040715+00:00", "trade", 10.86, 400.0]
["2026-09-18T19:56:18.041048+00:00", "trade", 10.86, 200.0]
["2026-09-18T19:56:18.041542+00:00", "trade", 10.855, 44.0]
["2026-09-18T19:56:18.041755+00:00", "trade", 10.86, 400.0]
["2026-09-18T19:56:19.436786+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:19.436789+00:00", "trade", 10.86, 89.0]
["2026-09-18T19:56:19.436789+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:19.436790+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:19.436795+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:19.437032+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:19.437035+00:00", "trade", 10.86, 200.0]
["2026-09-18T19:56:19.437165+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:19.437165+00:00", "quote", 10.85, 10.86]
["2026-09-18T19:56:19.437166+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:19.437166+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:19.437170+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:19.437170+00:00", "trade", 10.86, 300.0]
["2026-09-18T19:56:19.437170+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.437185+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.437195+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:19.437196+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.437201+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.437201+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.437201+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.437226+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.437281+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.437521+00:00", "quote", 10.86, 10.87]
["2026-09-18T19:56:19.437745+00:00", "trade", 10.865, 100.0]
["2026-09-18T19:56:19.437745+00:00", "trade", 10.86, 214.0]
["2026-09-18T19:56:19.437747+00:00", "quote", 10.86, 10.87]
["2026-09-18T19:56:19.437792+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.437832+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.437992+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.438313+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.442443+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.443896+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.443952+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.548430+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.548911+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.759141+00:00", "quote", 10.85, 10.87]
["2026-09-18T19:56:19.759143+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:19.759143+00:00", "trade", 10.87, 500.0]
["2026-09-18T19:56:19.759146+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:19.759191+00:00", "quote", 10.86, 10.87]
["2026-09-18T19:56:19.759246+00:00", "quote", 10.86, 10.87]
["2026-09-18T19:56:19.759401+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:19.759401+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:19.760369+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:19.766864+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:19.766914+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:19.773495+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:19.790500+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:19.825038+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:19.863078+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:19.885795+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:20.200586+00:00", "trade", 10.86, 1380.0]
["2026-09-18T19:56:20.241633+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:20.257935+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:20.259060+00:00", "trade", 10.87, 311.0]
["2026-09-18T19:56:20.264422+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:20.264893+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:20.337047+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:20.365597+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:20.415391+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:20.415416+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:20.415636+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:20.415651+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:20.415701+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:20.415702+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:20.415852+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:20.416072+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:20.416383+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:20.416398+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:20.416459+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:20.416648+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:20.416648+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:20.416679+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:20.416799+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:20.416804+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:20.417401+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:20.417488+00:00", "trade", 10.88, 96.0]
["2026-09-18T19:56:20.417618+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:20.417645+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:20.417651+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:20.417651+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:20.417651+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:20.417658+00:00", "trade", 10.88, 300.0]
["2026-09-18T19:56:20.417658+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:20.417658+00:00", "trade", 10.88, 500.0]
["2026-09-18T19:56:20.417681+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:20.417741+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:20.417746+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:20.417771+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:20.418162+00:00", "quote", 10.88, 10.89]
["2026-09-18T19:56:20.418222+00:00", "trade", 10.88, 96.0]
["2026-09-18T19:56:20.418999+00:00", "quote", 10.88, 10.89]
["2026-09-18T19:56:20.419004+00:00", "quote", 10.88, 10.89]
["2026-09-18T19:56:20.419024+00:00", "quote", 10.88, 10.89]
["2026-09-18T19:56:20.425790+00:00", "quote", 10.88, 10.89]
["2026-09-18T19:56:20.426983+00:00", "quote", 10.88, 10.89]
["2026-09-18T19:56:20.429006+00:00", "trade", 10.89, 400.0]
["2026-09-18T19:56:20.429006+00:00", "trade", 10.89, 100.0]
["2026-09-18T19:56:20.429008+00:00", "quote", 10.88, 10.89]
["2026-09-18T19:56:20.429009+00:00", "trade", 10.89, 1970.0]
["2026-09-18T19:56:20.429057+00:00", "trade", 10.89, 929.0]
["2026-09-18T19:56:20.429058+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:56:20.441124+00:00", "trade", 10.89, 1.0]
["2026-09-18T19:56:20.441127+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:56:20.441164+00:00", "trade", 10.89, 22.0]
["2026-09-18T19:56:20.442064+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:56:20.442144+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:56:20.444540+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:56:20.446529+00:00", "trade", 10.9, 1200.0]
["2026-09-18T19:56:20.446531+00:00", "trade", 10.9, 41.0]
["2026-09-18T19:56:20.446534+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:56:20.448584+00:00", "quote", 10.89, 10.93]
["2026-09-18T19:56:20.453341+00:00", "quote", 10.89, 10.93]
["2026-09-18T19:56:20.453346+00:00", "quote", 10.89, 10.93]
["2026-09-18T19:56:20.453411+00:00", "quote", 10.89, 10.93]
["2026-09-18T19:56:20.453411+00:00", "quote", 10.89, 10.93]
["2026-09-18T19:56:20.453576+00:00", "quote", 10.89, 10.93]
["2026-09-18T19:56:20.453611+00:00", "quote", 10.89, 10.93]
["2026-09-18T19:56:20.459265+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:56:20.460047+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:56:20.460082+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:56:20.460628+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:56:20.461485+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.461485+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.461490+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.462202+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.463251+00:00", "trade", 10.9, 1.0]
["2026-09-18T19:56:20.464116+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.464121+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:56:20.464141+00:00", "quote", 10.88, 10.94]
["2026-09-18T19:56:20.464197+00:00", "quote", 10.88, 10.94]
["2026-09-18T19:56:20.468020+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.468807+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.468837+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.472962+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.473133+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.527375+00:00", "trade", 10.8469, 4.0]
["2026-09-18T19:56:20.659811+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.659811+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.659836+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:56:20.660508+00:00", "quote", 10.88, 10.94]
["2026-09-18T19:56:20.660518+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.661325+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.766771+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.766776+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:56:20.767031+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:56:20.767708+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:56:20.767733+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:56:20.767903+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.768665+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:20.834025+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:21.035177+00:00", "trade", 10.925, 25.0]
["2026-09-18T19:56:21.049738+00:00", "trade", 10.8439, 2.0]
["2026-09-18T19:56:21.562206+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:56:21.592326+00:00", "trade", 10.9105, 926.0]
["2026-09-18T19:56:21.777428+00:00", "trade", 10.925, 200.0]
["2026-09-18T19:56:22.260941+00:00", "trade", 10.8352, 1.0]
["2026-09-18T19:56:22.734967+00:00", "trade", 10.925, 200.0]
["2026-09-18T19:56:22.735054+00:00", "trade", 10.925, 200.0]
["2026-09-18T19:56:22.735448+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:22.735454+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:56:22.735454+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:22.735532+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:22.735534+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:22.735534+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:56:22.735544+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:22.735547+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:56:22.735610+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:22.735650+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:22.735700+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:22.735731+00:00", "trade", 10.925, 75.0]
["2026-09-18T19:56:22.735731+00:00", "trade", 10.91, 20.0]
["2026-09-18T19:56:22.735734+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:22.735737+00:00", "trade", 10.91, 25.0]
["2026-09-18T19:56:22.735758+00:00", "trade", 10.91, 75.0]
["2026-09-18T19:56:22.736036+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:22.736041+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:56:22.736047+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:22.736071+00:00", "trade", 10.91, 300.0]
["2026-09-18T19:56:22.736101+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:56:22.736101+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:22.736131+00:00", "quote", 10.91, 10.91]
["2026-09-18T19:56:22.736134+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:22.736146+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:22.736166+00:00", "quote", 10.88, 10.91]
["2026-09-18T19:56:22.736224+00:00", "trade", 10.91, 94.0]
["2026-09-18T19:56:22.736230+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:56:22.736231+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:22.736329+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:22.736802+00:00", "quote", 10.91, 10.91]
["2026-09-18T19:56:22.736867+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:22.737369+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:22.737394+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:22.737466+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:56:22.737980+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:22.785549+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:22.886874+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:23.294924+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:25.552636+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:56:25.552657+00:00", "trade", 10.919, 600.0]
["2026-09-18T19:56:27.238877+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.621550+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:27.621959+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:56:27.621959+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:56:27.621971+00:00", "trade", 10.9, 22.0]
["2026-09-18T19:56:27.621974+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:56:27.622004+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:27.622032+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:56:27.622037+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.622037+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.622046+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:56:27.622052+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:27.622123+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:27.622128+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:27.622173+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:27.622227+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:27.622230+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:56:27.622230+00:00", "trade", 10.9, 93.0]
["2026-09-18T19:56:27.622233+00:00", "trade", 10.9, 18.0]
["2026-09-18T19:56:27.622293+00:00", "trade", 10.9, 82.0]
["2026-09-18T19:56:27.622296+00:00", "trade", 10.9, 1.0]
["2026-09-18T19:56:27.622474+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:27.622476+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:56:27.622479+00:00", "trade", 10.9, 24.0]
["2026-09-18T19:56:27.622479+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:56:27.622508+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:27.622534+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:27.622544+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:27.622648+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:56:27.622749+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:27.622750+00:00", "trade", 10.9, 93.0]
["2026-09-18T19:56:27.622792+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:27.622795+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:27.632493+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:27.634171+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:27.634607+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:27.635157+00:00", "trade", 10.91, 81.0]
["2026-09-18T19:56:27.635157+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:27.635159+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.635840+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.635875+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.635905+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.635918+00:00", "trade", 10.91, 93.0]
["2026-09-18T19:56:27.636412+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.636484+00:00", "trade", 10.92, 19.0]
["2026-09-18T19:56:27.636512+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.643924+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.676322+00:00", "trade", 10.91, 2.0]
["2026-09-18T19:56:27.741712+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:27.898941+00:00", "trade", 10.9195, 80.0]
["2026-09-18T19:56:28.322937+00:00", "trade", 10.9193, 1.0]
["2026-09-18T19:56:28.327382+00:00", "trade", 10.9001, 24.0]
["2026-09-18T19:56:28.519500+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:29.180106+00:00", "trade", 10.92, 800.0]
["2026-09-18T19:56:29.180641+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:29.180858+00:00", "trade", 10.92, 1200.0]
["2026-09-18T19:56:29.454045+00:00", "trade", 10.9195, 100.0]
["2026-09-18T19:56:29.774030+00:00", "trade", 10.918, 51.0]
["2026-09-18T19:56:29.812623+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:30.014433+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:31.699789+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:31.699814+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:32.182566+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:32.182972+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:32.183007+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:32.183062+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:32.183112+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:32.183493+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:32.183530+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:56:32.183588+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:32.183593+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:56:32.183593+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:32.183597+00:00", "trade", 10.92, 500.0]
["2026-09-18T19:56:32.183613+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:32.183632+00:00", "trade", 10.92, 75.0]
["2026-09-18T19:56:32.183635+00:00", "trade", 10.92, 200.0]
["2026-09-18T19:56:32.185007+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.186161+00:00", "trade", 10.93, 13.0]
["2026-09-18T19:56:32.186209+00:00", "trade", 10.93, 151.0]
["2026-09-18T19:56:32.186260+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:32.186324+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:56:32.186325+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.186423+00:00", "trade", 10.925, 180.0]
["2026-09-18T19:56:32.186585+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.186610+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.186679+00:00", "trade", 10.93, 67.0]
["2026-09-18T19:56:32.186709+00:00", "trade", 10.93, 4.0]
["2026-09-18T19:56:32.186742+00:00", "trade", 10.93, 25.0]
["2026-09-18T19:56:32.186793+00:00", "trade", 10.93, 25.0]
["2026-09-18T19:56:32.186826+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:32.186838+00:00", "trade", 10.93, 25.0]
["2026-09-18T19:56:32.186856+00:00", "trade", 10.93, 25.0]
["2026-09-18T19:56:32.186856+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:32.186874+00:00", "trade", 10.93, 25.0]
["2026-09-18T19:56:32.186901+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.186997+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:32.186997+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.187272+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.187538+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:32.187548+00:00", "trade", 10.93, 50.0]
["2026-09-18T19:56:32.187605+00:00", "trade", 10.93, 175.0]
["2026-09-18T19:56:32.187823+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.187824+00:00", "trade", 10.93, 133.0]
["2026-09-18T19:56:32.187860+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:56:32.187899+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.188094+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.188546+00:00", "trade", 10.93, 20.0]
["2026-09-18T19:56:32.188615+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.188776+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.188886+00:00", "trade", 10.93, 120.0]
["2026-09-18T19:56:32.198581+00:00", "trade", 10.93, 13.0]
["2026-09-18T19:56:32.202153+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.202203+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.202704+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.283631+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.575916+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:32.591447+00:00", "trade", 10.93, 200.0]
["2026-09-18T19:56:32.592171+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:32.592331+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:32.592496+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:32.592541+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:32.592574+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:32.592815+00:00", "trade", 10.94, 300.0]
["2026-09-18T19:56:32.592995+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:32.593155+00:00", "trade", 10.94, 300.0]
["2026-09-18T19:56:32.871814+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:34.204685+00:00", "trade", 10.9374, 1000.0]
["2026-09-18T19:56:34.904216+00:00", "trade", 10.9395, 91.0]
["2026-09-18T19:56:35.440041+00:00", "trade", 10.9375, 100.0]
["2026-09-18T19:56:35.451787+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:56:35.586115+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:37.523080+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:56:37.523128+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:56:37.524010+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:37.524013+00:00", "trade", 10.94, 300.0]
["2026-09-18T19:56:37.524018+00:00", "trade", 10.94, 78.0]
["2026-09-18T19:56:37.524018+00:00", "trade", 10.94, 922.0]
["2026-09-18T19:56:37.524141+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.524196+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.524235+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:37.524261+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.524261+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.524281+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.524622+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.524657+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.524812+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.524937+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.525293+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.533361+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:37.533806+00:00", "trade", 10.94, 331.0]
["2026-09-18T19:56:37.535160+00:00", "trade", 10.94, 124.0]
["2026-09-18T19:56:37.535162+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.537046+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.624253+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:37.648655+00:00", "trade", 10.935, 50.0]
["2026-09-18T19:56:37.822225+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:56:38.083678+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:38.083895+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:38.083898+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:38.083916+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:38.083921+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:38.084015+00:00", "trade", 10.94, 1500.0]
["2026-09-18T19:56:38.084141+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:56:38.084402+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:38.084407+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:38.084770+00:00", "trade", 10.95, 2.0]
["2026-09-18T19:56:38.084776+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:38.084778+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:38.084918+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:38.084923+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:38.085329+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:38.085934+00:00", "trade", 10.96, 98.0]
["2026-09-18T19:56:38.086276+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:38.184345+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:38.241256+00:00", "trade", 10.95, 10.0]
["2026-09-18T19:56:38.528029+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:38.528032+00:00", "trade", 10.96, 500.0]
["2026-09-18T19:56:38.528212+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.528653+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.528661+00:00", "trade", 10.97, 75.0]
["2026-09-18T19:56:38.528790+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:38.528959+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.529079+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.529244+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:38.529244+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:38.529244+00:00", "quote", 10.95, 10.98]
["2026-09-18T19:56:38.529244+00:00", "quote", 10.95, 10.98]
["2026-09-18T19:56:38.529247+00:00", "trade", 10.97, 81.0]
["2026-09-18T19:56:38.529856+00:00", "quote", 10.95, 10.98]
["2026-09-18T19:56:38.529864+00:00", "trade", 10.98, 4.0]
["2026-09-18T19:56:38.529882+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:56:38.529986+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530001+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530011+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530031+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530056+00:00", "trade", 10.96, 5.0]
["2026-09-18T19:56:38.530056+00:00", "trade", 10.965, 39.0]
["2026-09-18T19:56:38.530071+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530080+00:00", "trade", 10.965, 61.0]
["2026-09-18T19:56:38.530080+00:00", "trade", 10.96, 19.0]
["2026-09-18T19:56:38.530091+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530096+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530106+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530106+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530113+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:38.530131+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530132+00:00", "trade", 10.97, 88.0]
["2026-09-18T19:56:38.530132+00:00", "trade", 10.97, 67.0]
["2026-09-18T19:56:38.530137+00:00", "trade", 10.97, 98.0]
["2026-09-18T19:56:38.530137+00:00", "trade", 10.97, 59.0]
["2026-09-18T19:56:38.530137+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.530140+00:00", "trade", 10.97, 188.0]
["2026-09-18T19:56:38.530152+00:00", "quote", 10.97, 10.97]
["2026-09-18T19:56:38.530156+00:00", "quote", 10.97, 10.97]
["2026-09-18T19:56:38.530177+00:00", "quote", 10.97, 10.97]
["2026-09-18T19:56:38.530182+00:00", "quote", 10.97, 10.97]
["2026-09-18T19:56:38.530206+00:00", "trade", 10.97, 312.0]
["2026-09-18T19:56:38.530206+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:38.530207+00:00", "quote", 10.97, 10.97]
["2026-09-18T19:56:38.530207+00:00", "quote", 10.97, 10.97]
["2026-09-18T19:56:38.530212+00:00", "trade", 10.97, 98.0]
["2026-09-18T19:56:38.530212+00:00", "trade", 10.97, 67.0]
["2026-09-18T19:56:38.530212+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:38.530212+00:00", "quote", 10.97, 10.97]
["2026-09-18T19:56:38.530215+00:00", "trade", 10.97, 59.0]
["2026-09-18T19:56:38.530217+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:38.530232+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:38.530678+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:38.530678+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:38.530679+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:38.530682+00:00", "trade", 10.97, 140.0]
["2026-09-18T19:56:38.531264+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.531314+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.531397+00:00", "trade", 10.97, 6.0]
["2026-09-18T19:56:38.531840+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.535234+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.538902+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.538987+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.571191+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:38.571244+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.571289+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.636309+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.636354+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.636364+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:38.864171+00:00", "trade", 10.97, 3000.0]
["2026-09-18T19:56:39.267595+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:39.268831+00:00", "trade", 10.97, 81.0]
["2026-09-18T19:56:39.268837+00:00", "trade", 10.97, 300.0]
["2026-09-18T19:56:39.268837+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:39.268837+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:39.268840+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:56:39.268897+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269105+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:39.269128+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269168+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269183+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269222+00:00", "trade", 10.97, 12.0]
["2026-09-18T19:56:39.269223+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269226+00:00", "trade", 10.97, 64.0]
["2026-09-18T19:56:39.269226+00:00", "trade", 10.97, 12.0]
["2026-09-18T19:56:39.269228+00:00", "trade", 10.97, 6.0]
["2026-09-18T19:56:39.269233+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.269234+00:00", "trade", 10.97, 5.0]
["2026-09-18T19:56:39.269234+00:00", "trade", 10.97, 18.0]
["2026-09-18T19:56:39.269234+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:56:39.269248+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.269253+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.269258+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.269278+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.269293+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.269308+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269323+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269338+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269398+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269559+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269804+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.269829+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.270563+00:00", "trade", 10.97, 64.0]
["2026-09-18T19:56:39.270566+00:00", "trade", 10.97, 12.0]
["2026-09-18T19:56:39.270566+00:00", "trade", 10.97, 12.0]
["2026-09-18T19:56:39.270591+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.270611+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.270701+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.270807+00:00", "trade", 10.97, 88.0]
["2026-09-18T19:56:39.270807+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.270827+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.270828+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:39.270852+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.270867+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.270867+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.270882+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.274280+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:39.275879+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.276040+00:00", "trade", 10.97, 8.0]
["2026-09-18T19:56:39.276042+00:00", "trade", 10.97, 72.0]
["2026-09-18T19:56:39.276045+00:00", "trade", 10.97, 8.0]
["2026-09-18T19:56:39.276064+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.276090+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.276391+00:00", "trade", 10.98, 81.0]
["2026-09-18T19:56:39.276394+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:39.276395+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.276397+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:39.276401+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:39.276401+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:56:39.276450+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.276505+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.276575+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:56:39.276576+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.276576+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.276578+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:39.276578+00:00", "trade", 10.98, 8.0]
["2026-09-18T19:56:39.276580+00:00", "trade", 10.98, 604.0]
["2026-09-18T19:56:39.277212+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.277242+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.277267+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.277293+00:00", "trade", 10.98, 29.0]
["2026-09-18T19:56:39.277317+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.277338+00:00", "trade", 10.98, 88.0]
["2026-09-18T19:56:39.277342+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.277342+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.277362+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:56:39.277402+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.277422+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:56:39.277456+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:56:39.277492+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:56:39.277585+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:39.277591+00:00", "trade", 10.99, 142.0]
["2026-09-18T19:56:39.277594+00:00", "trade", 10.99, 42.0]
["2026-09-18T19:56:39.277643+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:56:39.277648+00:00", "quote", 10.98, 10.98]
["2026-09-18T19:56:39.277708+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:39.277708+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:56:39.277738+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:56:39.277768+00:00", "trade", 10.99, 50.0]
["2026-09-18T19:56:39.277849+00:00", "trade", 10.99, 6.0]
["2026-09-18T19:56:39.277919+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:56:39.277934+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:56:39.277952+00:00", "trade", 10.98, 75.0]
["2026-09-18T19:56:39.277954+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:56:39.277982+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:39.277984+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:56:39.278084+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:56:39.278228+00:00", "trade", 10.985, 100.0]
["2026-09-18T19:56:39.278228+00:00", "trade", 10.98, 84.0]
["2026-09-18T19:56:39.278237+00:00", "trade", 10.98, 58.0]
["2026-09-18T19:56:39.278240+00:00", "trade", 10.98, 42.0]
["2026-09-18T19:56:39.278240+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:56:39.278243+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:56:39.278245+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.278259+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.278264+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.278269+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.278269+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.278274+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.278360+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.278415+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.279402+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.283321+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.287942+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.339842+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:39.344271+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:39.344828+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.369416+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.375576+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.378312+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.378322+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.528153+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.528234+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.529316+00:00", "trade", 10.97, 106.0]
["2026-09-18T19:56:39.764791+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:39.764791+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:39.764901+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.765031+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.765070+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:39.765096+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:39.765194+00:00", "trade", 10.98, 82.0]
["2026-09-18T19:56:39.765194+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:39.765197+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.765222+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.765307+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.765342+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.765568+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.765568+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.765883+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.769171+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.829228+00:00", "trade", 10.97, 500.0]
["2026-09-18T19:56:39.865129+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:39.942764+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:40.264596+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:56:40.264630+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:56:40.265851+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:56:40.265853+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:56:40.265856+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:40.265857+00:00", "trade", 10.99, 20.0]
["2026-09-18T19:56:40.265912+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:56:40.266217+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:56:40.266217+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:56:40.266268+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.266333+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.266333+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.266464+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:56:40.266578+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.266608+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.266673+00:00", "quote", 10.98, 10.98]
["2026-09-18T19:56:40.266698+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.266699+00:00", "trade", 10.985, 75.0]
["2026-09-18T19:56:40.266699+00:00", "trade", 10.98, 125.0]
["2026-09-18T19:56:40.266720+00:00", "trade", 10.98, 75.0]
["2026-09-18T19:56:40.266789+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.266825+00:00", "trade", 10.985, 100.0]
["2026-09-18T19:56:40.334224+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:56:40.336079+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:56:40.550597+00:00", "trade", 10.8914, 100.0]
["2026-09-18T19:56:40.888276+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:56:40.888281+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.888342+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:40.888345+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:56:40.888346+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.888376+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.888496+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.888540+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:56:40.888543+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:40.888546+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:40.888546+00:00", "trade", 10.97, 32.0]
["2026-09-18T19:56:40.888570+00:00", "trade", 10.97, 68.0]
["2026-09-18T19:56:40.888573+00:00", "trade", 10.97, 32.0]
["2026-09-18T19:56:40.888642+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.888643+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:56:40.888817+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.888867+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.888868+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:56:40.888922+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:40.889564+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:40.889605+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:40.889609+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:40.889624+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:40.889629+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:56:40.889885+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:56:40.889885+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:40.889885+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:40.889902+00:00", "trade", 10.97, 88.0]
["2026-09-18T19:56:40.890085+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:40.890200+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:40.890782+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:40.890807+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:40.891308+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:40.997851+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:41.192328+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:41.454455+00:00", "trade", 10.8118, 24.0]
["2026-09-18T19:56:41.773589+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:43.886804+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:44.418813+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:44.419017+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:44.423703+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:44.423706+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:56:44.423748+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.423781+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:44.423784+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:56:44.423788+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.423790+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:44.423803+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.423803+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.423923+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.423958+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.423974+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:44.423976+00:00", "trade", 10.96, 7.0]
["2026-09-18T19:56:44.423978+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.423979+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:44.423988+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.423991+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:56:44.424034+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.424037+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:44.424039+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.424229+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:44.424234+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:56:44.424307+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:56:44.424309+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:56:44.424349+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:56:44.424388+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:44.424557+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:44.424790+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:44.425179+00:00", "trade", 10.96, 132.0]
["2026-09-18T19:56:44.425275+00:00", "trade", 10.96, 68.0]
["2026-09-18T19:56:44.426875+00:00", "trade", 10.955, 100.0]
["2026-09-18T19:56:44.427251+00:00", "trade", 10.955, 200.0]
["2026-09-18T19:56:44.427369+00:00", "trade", 10.955, 100.0]
["2026-09-18T19:56:44.427603+00:00", "trade", 10.955, 100.0]
["2026-09-18T19:56:44.427808+00:00", "trade", 10.955, 100.0]
["2026-09-18T19:56:44.429973+00:00", "trade", 10.955, 100.0]
["2026-09-18T19:56:44.438233+00:00", "trade", 10.951, 300.0]
["2026-09-18T19:56:44.438528+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:56:44.438615+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.438618+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.438618+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:44.438621+00:00", "trade", 10.95, 300.0]
["2026-09-18T19:56:44.438623+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:44.438627+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.438666+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.438688+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:44.438901+00:00", "trade", 10.955, 12.0]
["2026-09-18T19:56:44.439166+00:00", "trade", 10.951, 200.0]
["2026-09-18T19:56:44.439631+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:44.440004+00:00", "trade", 10.95, 12.0]
["2026-09-18T19:56:44.440008+00:00", "trade", 10.95, 88.0]
["2026-09-18T19:56:44.440389+00:00", "trade", 10.95, 85.0]
["2026-09-18T19:56:44.440407+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:44.447868+00:00", "trade", 10.951, 100.0]
["2026-09-18T19:56:44.447976+00:00", "trade", 10.95, 78.0]
["2026-09-18T19:56:44.448067+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.448328+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.448680+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.449513+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.449516+00:00", "trade", 10.95, 60.0]
["2026-09-18T19:56:44.449528+00:00", "trade", 10.95, 22.0]
["2026-09-18T19:56:44.449808+00:00", "trade", 10.96, 85.0]
["2026-09-18T19:56:44.449808+00:00", "trade", 10.955, 100.0]
["2026-09-18T19:56:44.449810+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:44.449811+00:00", "trade", 10.95, 78.0]
["2026-09-18T19:56:44.450040+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:44.450075+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.450325+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.450326+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:44.450599+00:00", "trade", 10.955, 100.0]
["2026-09-18T19:56:44.451088+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:44.451178+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:44.452313+00:00", "trade", 10.94, 2387.0]
["2026-09-18T19:56:44.452394+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:44.467958+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:44.580715+00:00", "trade", 10.95, 50.0]
["2026-09-18T19:56:44.613246+00:00", "trade", 10.955, 100.0]
["2026-09-18T19:56:45.289815+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:45.289818+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:56:45.380023+00:00", "trade", 10.9445, 70.0]
["2026-09-18T19:56:45.409029+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:45.423394+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:46.303711+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:47.496315+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:48.434705+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:48.523965+00:00", "trade", 10.96, 1.0]
["2026-09-18T19:56:48.611479+00:00", "trade", 10.9141, 310.0]
["2026-09-18T19:56:48.965342+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:49.058329+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:49.058351+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:49.058354+00:00", "trade", 10.94, 40.0]
["2026-09-18T19:56:49.058357+00:00", "trade", 10.94, 60.0]
["2026-09-18T19:56:49.058358+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:49.058359+00:00", "trade", 10.94, 49.0]
["2026-09-18T19:56:49.058359+00:00", "trade", 10.94, 51.0]
["2026-09-18T19:56:49.058381+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:49.058473+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:49.058477+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:49.058929+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:49.059134+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:49.059274+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:56:49.059905+00:00", "trade", 10.945, 80.0]
["2026-09-18T19:56:49.165788+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:49.316743+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:56:49.358621+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:49.759722+00:00", "trade", 10.96, 25.0]
["2026-09-18T19:56:49.761012+00:00", "trade", 10.96, 200.0]
["2026-09-18T19:56:49.761012+00:00", "trade", 10.96, 75.0]
["2026-09-18T19:56:49.761013+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:49.761078+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:49.761318+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:49.761328+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:49.761412+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:49.761414+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:49.761414+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:49.761415+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:49.761444+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:49.761444+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:49.761534+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:49.761534+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:49.761990+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:49.769327+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:49.792372+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:49.827058+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:49.861421+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:49.861426+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:49.890969+00:00", "trade", 10.97, 1.0]
["2026-09-18T19:56:50.265729+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:50.265729+00:00", "trade", 10.97, 76.0]
["2026-09-18T19:56:50.265732+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:50.265732+00:00", "quote", 10.95, 10.98]
["2026-09-18T19:56:50.265735+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:50.265802+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:56:50.266113+00:00", "quote", 10.95, 10.98]
["2026-09-18T19:56:50.266114+00:00", "trade", 10.96, 200.0]
["2026-09-18T19:56:50.266163+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.266178+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.266223+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.266253+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.266309+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:50.266509+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.266574+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:50.266574+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:50.266667+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:50.266870+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.266870+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:56:50.266950+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.279379+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.279430+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.374771+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.374771+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.472699+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:56:50.760976+00:00", "trade", 10.96, 61.0]
["2026-09-18T19:56:50.761286+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:50.761514+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:50.761797+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:50.761968+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:50.762043+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:50.767622+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:56:50.767631+00:00", "trade", 10.96, 42.0]
["2026-09-18T19:56:50.767679+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:56:50.767697+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:56:50.767700+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.767825+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:50.767889+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:50.767889+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:50.767916+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:50.767941+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:50.767946+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:50.767946+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:50.767955+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:50.767971+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:50.767976+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:50.767977+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:50.768079+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:50.768131+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:50.768331+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:50.768497+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:50.768577+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:50.769366+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:50.772962+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:50.868028+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:50.868539+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:50.868568+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:50.972066+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:51.124687+00:00", "trade", 10.96, 50.0]
["2026-09-18T19:56:51.444500+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:56:51.444503+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:56:51.444503+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:56:51.444512+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:51.444569+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:56:51.444569+00:00", "quote", 10.94, 10.97]
["2026-09-18T19:56:51.444594+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:51.444644+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:51.444699+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:51.444699+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:51.444724+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:51.445063+00:00", "trade", 10.955, 25.0]
["2026-09-18T19:56:51.445231+00:00", "trade", 10.955, 52.0]
["2026-09-18T19:56:51.445324+00:00", "trade", 10.95, 15.0]
["2026-09-18T19:56:51.445538+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:51.445541+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:51.447095+00:00", "trade", 10.95, 6.0]
["2026-09-18T19:56:51.449712+00:00", "trade", 10.95, 94.0]
["2026-09-18T19:56:51.450286+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:56:51.450287+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:51.450385+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:51.451272+00:00", "trade", 10.955, 200.0]
["2026-09-18T19:56:51.462912+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:51.544611+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:51.550450+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:51.769654+00:00", "trade", 10.95, 94.0]
["2026-09-18T19:56:51.770156+00:00", "trade", 10.95, 6.0]
["2026-09-18T19:56:51.771061+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:51.771110+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:51.771308+00:00", "trade", 10.955, 75.0]
["2026-09-18T19:56:51.771308+00:00", "trade", 10.95, 150.0]
["2026-09-18T19:56:51.772436+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:52.059462+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:56:52.059465+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:52.059534+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:56:52.059535+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:52.059591+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:52.059665+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:52.059714+00:00", "trade", 10.955, 25.0]
["2026-09-18T19:56:52.059729+00:00", "trade", 10.955, 75.0]
["2026-09-18T19:56:52.059729+00:00", "trade", 10.95, 75.0]
["2026-09-18T19:56:52.059732+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:52.059756+00:00", "trade", 10.95, 75.0]
["2026-09-18T19:56:52.060108+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:56:52.060111+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:52.060466+00:00", "trade", 10.95, 82.0]
["2026-09-18T19:56:52.060659+00:00", "trade", 10.95, 18.0]
["2026-09-18T19:56:52.061505+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:52.061535+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:52.068672+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:52.115278+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:52.228951+00:00", "trade", 10.96, 25.0]
["2026-09-18T19:56:52.444124+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:52.763037+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:52.763528+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:52.763787+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:53.396412+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:53.396497+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:53.932962+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:54.437444+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:54.480143+00:00", "trade", 10.95, 310.0]
["2026-09-18T19:56:54.626585+00:00", "trade", 10.96, 50.0]
["2026-09-18T19:56:55.705146+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:55.705149+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:56:55.705149+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.705194+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:55.705498+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:56:55.705500+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.705550+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.705550+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.705567+00:00", "trade", 10.958, 145.0]
["2026-09-18T19:56:55.705585+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.705605+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.705605+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.705715+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.705891+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.705971+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:55.705996+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:55.706257+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.706257+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:56:55.706277+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.706496+00:00", "trade", 10.955, 148.0]
["2026-09-18T19:56:55.715474+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:55.727549+00:00", "trade", 10.9595, 655.0]
["2026-09-18T19:56:55.942720+00:00", "trade", 10.95, 22.0]
["2026-09-18T19:56:56.255322+00:00", "trade", 10.95, 80.0]
["2026-09-18T19:56:56.255346+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:56.257086+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:56.257177+00:00", "trade", 10.94, 94.0]
["2026-09-18T19:56:56.257739+00:00", "trade", 10.94, 6.0]
["2026-09-18T19:56:56.260308+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:56.325322+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:56.368370+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:56.520065+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:56:56.520768+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.521343+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.521430+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.521457+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.522564+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.522588+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.522624+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.522657+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.523225+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.523234+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.523249+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.523285+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.524103+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.524359+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.524401+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.524696+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.525478+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.526040+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.526602+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:56.701558+00:00", "trade", 10.95, 75.0]
["2026-09-18T19:56:57.083369+00:00", "trade", 10.94, 94.0]
["2026-09-18T19:56:57.083902+00:00", "trade", 10.94, 6.0]
["2026-09-18T19:56:57.083920+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:57.084085+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:57.084097+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:57.084100+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:56:57.084100+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:57.084101+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:57.084106+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:57.084151+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:57.084152+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:57.084157+00:00", "trade", 10.94, 160.0]
["2026-09-18T19:56:57.084157+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:57.084161+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:56:57.084217+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:57.084307+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:57.084344+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:56:57.084347+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:57.084350+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:57.084350+00:00", "trade", 10.94, 2.0]
["2026-09-18T19:56:57.084353+00:00", "trade", 10.94, 50.0]
["2026-09-18T19:56:57.084374+00:00", "trade", 10.94, 25.0]
["2026-09-18T19:56:57.084377+00:00", "trade", 10.94, 19.0]
["2026-09-18T19:56:57.084488+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:57.084668+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:57.084668+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:57.084768+00:00", "trade", 10.94, 25.0]
["2026-09-18T19:56:57.084870+00:00", "trade", 10.94, 81.0]
["2026-09-18T19:56:57.084870+00:00", "trade", 10.94, 19.0]
["2026-09-18T19:56:57.085165+00:00", "trade", 10.945, 400.0]
["2026-09-18T19:56:57.101137+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:57.185001+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:57.188144+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:57.426999+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:56:57.567857+00:00", "trade", 10.95, 5.0]
["2026-09-18T19:56:58.297034+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:58.297036+00:00", "trade", 10.94, 40.0]
["2026-09-18T19:56:58.297039+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:58.297042+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:58.297109+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:58.297114+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:58.297114+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:58.297254+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:58.297313+00:00", "trade", 10.94, 81.0]
["2026-09-18T19:56:58.297316+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:58.297318+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:58.297321+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:56:58.297335+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:56:58.297421+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:56:58.297425+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:56:58.297455+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:58.297580+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:58.297616+00:00", "trade", 10.94, 75.0]
["2026-09-18T19:56:58.297619+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:56:58.298025+00:00", "trade", 10.93, 18.0]
["2026-09-18T19:56:58.307675+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:56:58.321647+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:56:58.321712+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:56:58.407692+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:56:58.426737+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:56:59.057471+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:56:59.365054+00:00", "trade", 10.9305, 30.0]
["2026-09-18T19:56:59.382804+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.382865+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.382868+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:56:59.382870+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.382870+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.382871+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:56:59.382930+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.382945+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.383175+00:00", "trade", 10.93, 84.0]
["2026-09-18T19:56:59.383175+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.383184+00:00", "trade", 10.93, 60.0]
["2026-09-18T19:56:59.383184+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:56:59.383196+00:00", "trade", 10.93, 316.0]
["2026-09-18T19:56:59.383321+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.383326+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.383336+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.383356+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:56:59.383356+00:00", "trade", 10.93, 225.0]
["2026-09-18T19:56:59.383356+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.383356+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.383386+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.383416+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:56:59.383419+00:00", "trade", 10.93, 25.0]
["2026-09-18T19:56:59.383443+00:00", "trade", 10.93, 168.0]
["2026-09-18T19:56:59.383651+00:00", "quote", 10.93, 10.93]
["2026-09-18T19:56:59.383771+00:00", "trade", 10.93, 43.0]
["2026-09-18T19:56:59.383828+00:00", "trade", 10.93, 7.0]
["2026-09-18T19:56:59.384072+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:56:59.384089+00:00", "trade", 10.93, 57.0]
["2026-09-18T19:56:59.384097+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:56:59.384146+00:00", "trade", 10.93, 225.0]
["2026-09-18T19:56:59.386288+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:56:59.386333+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:56:59.386834+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:56:59.386859+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:56:59.388468+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:56:59.403017+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:56:59.405288+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:59.406607+00:00", "trade", 10.92, 225.0]
["2026-09-18T19:56:59.406631+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:56:59.406937+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:56:59.406962+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:56:59.407177+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:56:59.407984+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:56:59.408949+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:59.409037+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:59.409037+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:59.409040+00:00", "trade", 10.91, 1149.0]
["2026-09-18T19:56:59.409102+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:59.409106+00:00", "trade", 10.91, 225.0]
["2026-09-18T19:56:59.409347+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:59.409524+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:56:59.409527+00:00", "trade", 10.91, 141.0]
["2026-09-18T19:56:59.409527+00:00", "trade", 10.91, 42.0]
["2026-09-18T19:56:59.409548+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:59.409558+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:59.409658+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:59.409844+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:59.409859+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:59.409869+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:59.410635+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:56:59.410657+00:00", "trade", 10.9, 20.0]
["2026-09-18T19:56:59.410685+00:00", "trade", 10.91, 225.0]
["2026-09-18T19:56:59.411387+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:59.412129+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:56:59.412415+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:59.412435+00:00", "trade", 10.9, 225.0]
["2026-09-18T19:56:59.412435+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:59.412710+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:59.412760+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:59.412771+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:59.413021+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:56:59.413267+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:59.413292+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:56:59.413484+00:00", "trade", 10.9, 147.0]
["2026-09-18T19:56:59.413619+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:56:59.413782+00:00", "trade", 10.9, 78.0]
["2026-09-18T19:56:59.413863+00:00", "trade", 10.89, 7.0]
["2026-09-18T19:56:59.413866+00:00", "trade", 10.89, 100.0]
["2026-09-18T19:56:59.413928+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:56:59.415066+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:56:59.415069+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:59.415126+00:00", "trade", 10.89, 100.0]
["2026-09-18T19:56:59.415131+00:00", "quote", 10.87, 10.9]
["2026-09-18T19:56:59.417138+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:59.417141+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:59.417150+00:00", "trade", 10.87, 400.0]
["2026-09-18T19:56:59.417153+00:00", "trade", 10.87, 53.0]
["2026-09-18T19:56:59.417206+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.417236+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.417427+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.417781+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:59.417788+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.417868+00:00", "quote", 10.86, 10.89]
["2026-09-18T19:56:59.417963+00:00", "quote", 10.86, 10.89]
["2026-09-18T19:56:59.418108+00:00", "quote", 10.84, 10.89]
["2026-09-18T19:56:59.418223+00:00", "quote", 10.84, 10.88]
["2026-09-18T19:56:59.418294+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.418509+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.418715+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.418740+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.418855+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.418865+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.418870+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:59.418880+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.419436+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.419486+00:00", "trade", 10.87, 25.0]
["2026-09-18T19:56:59.419486+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.419522+00:00", "quote", 10.86, 10.87]
["2026-09-18T19:56:59.419580+00:00", "trade", 10.87, 183.0]
["2026-09-18T19:56:59.419582+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.419898+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.419905+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:59.419907+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:59.419908+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.419911+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:59.419911+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:59.419913+00:00", "trade", 10.86, 53.0]
["2026-09-18T19:56:59.419913+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.419998+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.420038+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.420053+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.420193+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:59.420220+00:00", "trade", 10.86, 140.0]
["2026-09-18T19:56:59.420377+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:59.420377+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:59.420379+00:00", "quote", 10.85, 10.88]
["2026-09-18T19:56:59.420459+00:00", "quote", 10.85, 10.88]
["2026-09-18T19:56:59.420755+00:00", "quote", 10.86, 10.88]
["2026-09-18T19:56:59.420845+00:00", "quote", 10.85, 10.88]
["2026-09-18T19:56:59.420846+00:00", "trade", 10.86, 100.0]
["2026-09-18T19:56:59.421707+00:00", "quote", 10.85, 10.88]
["2026-09-18T19:56:59.422409+00:00", "trade", 10.865, 120.0]
["2026-09-18T19:56:59.423270+00:00", "quote", 10.85, 10.88]
["2026-09-18T19:56:59.423516+00:00", "trade", 10.86, 220.0]
["2026-09-18T19:56:59.423919+00:00", "trade", 10.86, 112.0]
["2026-09-18T19:56:59.423955+00:00", "trade", 10.86, 6035.0]
["2026-09-18T19:56:59.424051+00:00", "trade", 10.88, 44.0]
["2026-09-18T19:56:59.424066+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:59.424072+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:59.424072+00:00", "trade", 10.88, 400.0]
["2026-09-18T19:56:59.424072+00:00", "trade", 10.88, 75.0]
["2026-09-18T19:56:59.424072+00:00", "quote", 10.85, 10.88]
["2026-09-18T19:56:59.424129+00:00", "trade", 10.88, 9.0]
["2026-09-18T19:56:59.424132+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424172+00:00", "trade", 10.87, 93.0]
["2026-09-18T19:56:59.424173+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424208+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424223+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424228+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424233+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424238+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424243+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424286+00:00", "trade", 10.88, 100.0]
["2026-09-18T19:56:59.424307+00:00", "trade", 10.87, 178.0]
["2026-09-18T19:56:59.424358+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424523+00:00", "trade", 10.88, 93.0]
["2026-09-18T19:56:59.424523+00:00", "trade", 10.88, 200.0]
["2026-09-18T19:56:59.424523+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.424529+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.424529+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.424532+00:00", "trade", 10.88, 70.0]
["2026-09-18T19:56:59.424534+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.424574+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.424614+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424619+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424634+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424638+00:00", "trade", 10.88, 200.0]
["2026-09-18T19:56:59.424639+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424639+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424649+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424649+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424654+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424656+00:00", "trade", 10.88, 84.0]
["2026-09-18T19:56:59.424680+00:00", "trade", 10.88, 16.0]
["2026-09-18T19:56:59.424680+00:00", "trade", 10.88, 178.0]
["2026-09-18T19:56:59.424684+00:00", "trade", 10.88, 6.0]
["2026-09-18T19:56:59.424684+00:00", "quote", 10.87, 10.88]
["2026-09-18T19:56:59.424684+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.424737+00:00", "trade", 10.87, 200.0]
["2026-09-18T19:56:59.424779+00:00", "quote", 10.87, 10.89]
["2026-09-18T19:56:59.424784+00:00", "quote", 10.88, 10.89]
["2026-09-18T19:56:59.424824+00:00", "quote", 10.88, 10.89]
["2026-09-18T19:56:59.424827+00:00", "trade", 10.88, 74.0]
["2026-09-18T19:56:59.424953+00:00", "trade", 10.87, 120.0]
["2026-09-18T19:56:59.425372+00:00", "trade", 10.87, 80.0]
["2026-09-18T19:56:59.426228+00:00", "quote", 10.88, 10.89]
["2026-09-18T19:56:59.426253+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:56:59.429876+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:56:59.431013+00:00", "trade", 10.91, 1.0]
["2026-09-18T19:56:59.490896+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:56:59.504417+00:00", "trade", 10.87, 100.0]
["2026-09-18T19:56:59.509581+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:56:59.533728+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:56:59.577515+00:00", "trade", 10.8974, 1.0]
["2026-09-18T19:56:59.684742+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.013102+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.013584+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.013694+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.014456+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.016490+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.409334+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.420355+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.430113+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.430580+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.430645+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.430845+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.430870+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.534291+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.534852+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.680188+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:00.943248+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:01.242816+00:00", "trade", 10.89, 1000.0]
["2026-09-18T19:57:02.781777+00:00", "trade", 10.8825, 100.0]
["2026-09-18T19:57:04.069016+00:00", "trade", 10.8999, 120.0]
["2026-09-18T19:57:04.771384+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:57:04.896529+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:04.896532+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:04.896535+00:00", "trade", 10.9, 68.0]
["2026-09-18T19:57:04.896722+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:57:04.896764+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:04.896764+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:04.896773+00:00", "trade", 10.9, 84.0]
["2026-09-18T19:57:04.896773+00:00", "trade", 10.9, 216.0]
["2026-09-18T19:57:04.896779+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:57:04.896789+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:57:04.896812+00:00", "trade", 10.9, 84.0]
["2026-09-18T19:57:04.896814+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:04.896824+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:04.896848+00:00", "trade", 10.9, 16.0]
["2026-09-18T19:57:04.897360+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:04.897738+00:00", "trade", 10.9, 53.0]
["2026-09-18T19:57:04.897765+00:00", "trade", 10.9, 86.0]
["2026-09-18T19:57:05.003953+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:05.228723+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:05.228783+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:07.017058+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:07.017202+00:00", "trade", 10.91, 69.0]
["2026-09-18T19:57:07.017203+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:07.017205+00:00", "trade", 10.91, 15.0]
["2026-09-18T19:57:07.017211+00:00", "trade", 10.91, 152.0]
["2026-09-18T19:57:07.017213+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:07.017214+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:07.017250+00:00", "trade", 10.91, 133.0]
["2026-09-18T19:57:07.017253+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:07.017256+00:00", "trade", 10.91, 35.0]
["2026-09-18T19:57:07.017259+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:07.017283+00:00", "trade", 10.91, 65.0]
["2026-09-18T19:57:07.017286+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:07.017286+00:00", "trade", 10.91, 84.0]
["2026-09-18T19:57:07.017289+00:00", "trade", 10.91, 16.0]
["2026-09-18T19:57:07.017289+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:07.017298+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:07.017307+00:00", "trade", 10.91, 300.0]
["2026-09-18T19:57:07.017316+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:07.017394+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:07.017439+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:07.017443+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:07.017608+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:07.017635+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:07.017709+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:07.017710+00:00", "trade", 10.91, 84.0]
["2026-09-18T19:57:07.017734+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:07.017752+00:00", "trade", 10.91, 16.0]
["2026-09-18T19:57:07.017779+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:07.017780+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:07.017788+00:00", "trade", 10.91, 138.0]
["2026-09-18T19:57:07.017804+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:07.017825+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:07.017840+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:07.017858+00:00", "trade", 10.91, 300.0]
["2026-09-18T19:57:07.018070+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:57:07.018215+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:07.018241+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:57:07.021483+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:07.022350+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:07.126458+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:08.017656+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:08.468418+00:00", "trade", 10.9026, 33.0]
["2026-09-18T19:57:08.468776+00:00", "trade", 10.9026, 1.0]
["2026-09-18T19:57:08.810595+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:08.811492+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:08.811523+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:08.811548+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:08.840231+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:08.971724+00:00", "trade", 10.853, 100.0]
["2026-09-18T19:57:09.780156+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:09.780478+00:00", "trade", 10.918, 49.0]
["2026-09-18T19:57:09.780731+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:09.783612+00:00", "trade", 10.918, 30.0]
["2026-09-18T19:57:10.471187+00:00", "trade", 10.9133, 52.0]
["2026-09-18T19:57:11.342402+00:00", "trade", 10.91, 91.0]
["2026-09-18T19:57:11.346994+00:00", "trade", 10.9, 1.0]
["2026-09-18T19:57:11.592519+00:00", "trade", 10.919, 1.0]
["2026-09-18T19:57:11.592531+00:00", "trade", 10.919, 3.0]
["2026-09-18T19:57:11.915465+00:00", "trade", 10.9001, 250.0]
["2026-09-18T19:57:12.089062+00:00", "trade", 10.92, 3400.0]
["2026-09-18T19:57:13.574177+00:00", "trade", 10.92, 11.0]
["2026-09-18T19:57:14.140170+00:00", "trade", 10.8549, 100.0]
["2026-09-18T19:57:17.673789+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:17.673815+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:17.778679+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:17.788167+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:17.788173+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:57:17.788176+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:57:17.788176+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:17.788201+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.788248+00:00", "trade", 10.9, 225.0]
["2026-09-18T19:57:17.788251+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:57:17.788251+00:00", "quote", 10.88, 10.91]
["2026-09-18T19:57:17.788296+00:00", "quote", 10.88, 10.91]
["2026-09-18T19:57:17.788342+00:00", "quote", 10.88, 10.91]
["2026-09-18T19:57:17.788387+00:00", "trade", 10.91, 25.0]
["2026-09-18T19:57:17.788407+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.788420+00:00", "trade", 10.91, 50.0]
["2026-09-18T19:57:17.788555+00:00", "trade", 10.9, 209.0]
["2026-09-18T19:57:17.788557+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.788702+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.788737+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.788838+00:00", "trade", 10.9, 191.0]
["2026-09-18T19:57:17.788848+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.788883+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.789102+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:17.789219+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.789269+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.790133+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:17.790133+00:00", "trade", 10.905, 25.0]
["2026-09-18T19:57:17.790281+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.790329+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:57:17.790331+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.790402+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.790404+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:57:17.790404+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:17.790407+00:00", "quote", 10.87, 10.91]
["2026-09-18T19:57:17.790436+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.790458+00:00", "trade", 10.905, 100.0]
["2026-09-18T19:57:17.790564+00:00", "trade", 10.905, 25.0]
["2026-09-18T19:57:17.790651+00:00", "trade", 10.9, 43.0]
["2026-09-18T19:57:17.790652+00:00", "quote", 10.87, 10.91]
["2026-09-18T19:57:17.790702+00:00", "quote", 10.87, 10.91]
["2026-09-18T19:57:17.791093+00:00", "quote", 10.87, 10.91]
["2026-09-18T19:57:17.791258+00:00", "quote", 10.87, 10.91]
["2026-09-18T19:57:17.791369+00:00", "quote", 10.87, 10.91]
["2026-09-18T19:57:17.792156+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.792406+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.792410+00:00", "trade", 10.9, 20.0]
["2026-09-18T19:57:17.792436+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.792572+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.792602+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.792662+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.792681+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:57:17.792682+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.793754+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.793814+00:00", "trade", 10.9, 136.0]
["2026-09-18T19:57:17.793815+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.793863+00:00", "trade", 10.9, 84.0]
["2026-09-18T19:57:17.794473+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:17.794481+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:17.794554+00:00", "trade", 10.9, 50.0]
["2026-09-18T19:57:17.794554+00:00", "trade", 10.9, 50.0]
["2026-09-18T19:57:17.794554+00:00", "trade", 10.9, 92.0]
["2026-09-18T19:57:17.794569+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:57:17.794569+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:57:17.794757+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:17.794823+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:17.794825+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:17.794825+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:57:17.794870+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:57:17.794906+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:57:17.794942+00:00", "trade", 10.9, 5.0]
["2026-09-18T19:57:17.795354+00:00", "trade", 10.9, 16.0]
["2026-09-18T19:57:17.796313+00:00", "trade", 10.9, 90.0]
["2026-09-18T19:57:17.799363+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:17.799463+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:17.799817+00:00", "trade", 10.89, 100.0]
["2026-09-18T19:57:17.799924+00:00", "quote", 10.88, 10.91]
["2026-09-18T19:57:17.800175+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:57:17.800214+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:57:17.800250+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:57:17.800283+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:57:17.800557+00:00", "trade", 10.895, 25.0]
["2026-09-18T19:57:17.800931+00:00", "quote", 10.88, 10.91]
["2026-09-18T19:57:17.801032+00:00", "trade", 10.895, 25.0]
["2026-09-18T19:57:17.801414+00:00", "trade", 10.895, 25.0]
["2026-09-18T19:57:17.801513+00:00", "trade", 10.895, 25.0]
["2026-09-18T19:57:17.801829+00:00", "quote", 10.88, 10.91]
["2026-09-18T19:57:17.813867+00:00", "quote", 10.88, 10.91]
["2026-09-18T19:57:17.893883+00:00", "trade", 10.89, 59.0]
["2026-09-18T19:57:17.893883+00:00", "trade", 10.89, 7.0]
["2026-09-18T19:57:17.893937+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:17.893968+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:17.894023+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:17.894358+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:57:17.925242+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:17.925467+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:18.001483+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:18.247683+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:18.247703+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:18.657984+00:00", "trade", 10.89, 90.0]
["2026-09-18T19:57:18.658574+00:00", "trade", 10.89, 90.0]
["2026-09-18T19:57:18.743423+00:00", "trade", 10.9, 38.0]
["2026-09-18T19:57:18.743423+00:00", "trade", 10.9, 51.0]
["2026-09-18T19:57:18.743426+00:00", "trade", 10.9, 38.0]
["2026-09-18T19:57:18.744429+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:18.744479+00:00", "quote", 10.88, 10.9]
["2026-09-18T19:57:18.744509+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:18.744512+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:18.744512+00:00", "trade", 10.9, 68.0]
["2026-09-18T19:57:18.744579+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:57:18.744634+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:57:18.744985+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:57:18.745030+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:57:18.745346+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:57:18.745456+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:57:18.770452+00:00", "trade", 10.9, 38.0]
["2026-09-18T19:57:18.770452+00:00", "trade", 10.9, 38.0]
["2026-09-18T19:57:18.771558+00:00", "trade", 10.9, 300.0]
["2026-09-18T19:57:18.771558+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:18.771618+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:18.771623+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:18.775633+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:18.775868+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:18.849233+00:00", "quote", 10.89, 10.91]
["2026-09-18T19:57:19.271072+00:00", "trade", 10.91, 38.0]
["2026-09-18T19:57:19.271072+00:00", "trade", 10.91, 38.0]
["2026-09-18T19:57:19.271075+00:00", "trade", 10.91, 38.0]
["2026-09-18T19:57:19.272269+00:00", "trade", 10.91, 64.0]
["2026-09-18T19:57:19.272269+00:00", "trade", 10.91, 13.0]
["2026-09-18T19:57:19.272328+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:19.272383+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:19.272594+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:19.272681+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.272684+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:19.272710+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:19.272710+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:19.272710+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:19.272729+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:19.273256+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:19.273349+00:00", "trade", 10.91, 30.0]
["2026-09-18T19:57:19.273742+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:19.280588+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:19.303628+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:19.771170+00:00", "trade", 10.92, 38.0]
["2026-09-18T19:57:19.771170+00:00", "trade", 10.92, 38.0]
["2026-09-18T19:57:19.771173+00:00", "trade", 10.92, 138.0]
["2026-09-18T19:57:19.772740+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:19.772740+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:19.772743+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:19.772770+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:19.772793+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.772853+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773109+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773119+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773204+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773206+00:00", "trade", 10.92, 300.0]
["2026-09-18T19:57:19.773209+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:57:19.773209+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:19.773209+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773212+00:00", "trade", 10.92, 200.0]
["2026-09-18T19:57:19.773234+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773234+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773234+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773239+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773242+00:00", "trade", 10.91, 200.0]
["2026-09-18T19:57:19.773242+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.773244+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773244+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773269+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773324+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773326+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.773354+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773359+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773364+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773446+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.773485+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.773515+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773515+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773516+00:00", "trade", 10.915, 100.0]
["2026-09-18T19:57:19.773516+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.773519+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.773520+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773522+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.773522+00:00", "trade", 10.91, 55.0]
["2026-09-18T19:57:19.773544+00:00", "trade", 10.91, 29.0]
["2026-09-18T19:57:19.773544+00:00", "trade", 10.91, 55.0]
["2026-09-18T19:57:19.773549+00:00", "trade", 10.91, 14.0]
["2026-09-18T19:57:19.773549+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.773560+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773565+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773565+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773575+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773630+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773640+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773642+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.773646+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.773675+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773680+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773759+00:00", "trade", 10.915, 8.0]
["2026-09-18T19:57:19.773834+00:00", "trade", 10.91, 156.0]
["2026-09-18T19:57:19.773895+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773901+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773905+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773931+00:00", "trade", 10.91, 40.0]
["2026-09-18T19:57:19.773936+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773956+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773956+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.773961+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.774090+00:00", "trade", 10.91, 35.0]
["2026-09-18T19:57:19.774195+00:00", "trade", 10.91, 65.0]
["2026-09-18T19:57:19.774195+00:00", "trade", 10.91, 35.0]
["2026-09-18T19:57:19.774196+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.774226+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.775001+00:00", "trade", 10.915, 70.0]
["2026-09-18T19:57:19.775169+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.775392+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:19.775394+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.775454+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.775921+00:00", "trade", 10.91, 63.0]
["2026-09-18T19:57:19.775924+00:00", "trade", 10.91, 37.0]
["2026-09-18T19:57:19.775925+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.776535+00:00", "trade", 10.91, 63.0]
["2026-09-18T19:57:19.776538+00:00", "trade", 10.91, 37.0]
["2026-09-18T19:57:19.777058+00:00", "trade", 10.91, 18.0]
["2026-09-18T19:57:19.789072+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.873858+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.879978+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:19.921639+00:00", "trade", 10.915, 50.0]
["2026-09-18T19:57:20.477846+00:00", "trade", 10.9148, 11.0]
["2026-09-18T19:57:20.774225+00:00", "trade", 10.915, 151.0]
["2026-09-18T19:57:20.775208+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:57:20.775331+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:57:20.775361+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:57:20.775385+00:00", "trade", 10.92, 200.0]
["2026-09-18T19:57:20.775464+00:00", "trade", 10.92, 38.0]
["2026-09-18T19:57:20.775485+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:57:20.775497+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:57:20.775638+00:00", "trade", 10.92, 300.0]
["2026-09-18T19:57:20.775749+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:57:20.776077+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:57:21.816571+00:00", "trade", 10.915, 100.0]
["2026-09-18T19:57:22.823863+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:22.823917+00:00", "trade", 10.91, 4.0]
["2026-09-18T19:57:22.823924+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:22.823926+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:22.823932+00:00", "trade", 10.91, 200.0]
["2026-09-18T19:57:22.823934+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:22.823989+00:00", "trade", 10.915, 100.0]
["2026-09-18T19:57:22.824064+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:22.824179+00:00", "trade", 10.91, 392.0]
["2026-09-18T19:57:22.824180+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:22.824365+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:22.824425+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:22.824488+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:22.824726+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:22.825018+00:00", "trade", 10.915, 19.0]
["2026-09-18T19:57:22.825568+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:22.825748+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:22.825748+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:22.825854+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:22.825857+00:00", "trade", 10.91, 8.0]
["2026-09-18T19:57:22.825857+00:00", "trade", 10.91, 117.0]
["2026-09-18T19:57:22.924082+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:23.094081+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:23.094482+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:23.102529+00:00", "trade", 10.92, 3.0]
["2026-09-18T19:57:23.103014+00:00", "trade", 10.92, 18.0]
["2026-09-18T19:57:23.551842+00:00", "trade", 10.9101, 5000.0]
["2026-09-18T19:57:23.554686+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:23.554687+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:23.554690+00:00", "trade", 10.91, 304.0]
["2026-09-18T19:57:23.555688+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:23.777940+00:00", "trade", 10.9192, 200.0]
["2026-09-18T19:57:24.983995+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:24.983998+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:24.984001+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:24.984068+00:00", "trade", 10.91, 101.0]
["2026-09-18T19:57:24.984074+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:24.984074+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:24.984078+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:24.984080+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:24.984218+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:24.984269+00:00", "trade", 10.915, 82.0]
["2026-09-18T19:57:24.984269+00:00", "trade", 10.91, 78.0]
["2026-09-18T19:57:24.984299+00:00", "trade", 10.91, 82.0]
["2026-09-18T19:57:24.984319+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:24.984319+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:24.984332+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:24.984333+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:24.984729+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:24.984875+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:24.985521+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:24.985566+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:24.985612+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:24.985612+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:24.986113+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:24.986168+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:24.989401+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:25.203058+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:25.412336+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:25.412356+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:25.412757+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:25.413133+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:57:25.785033+00:00", "trade", 10.905, 100.0]
["2026-09-18T19:57:25.785602+00:00", "trade", 10.9, 27.0]
["2026-09-18T19:57:25.893095+00:00", "trade", 10.9085, 12.0]
["2026-09-18T19:57:26.339544+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:27.572770+00:00", "trade", 10.9099, 25.0]
["2026-09-18T19:57:27.647482+00:00", "trade", 10.905, 207.0]
["2026-09-18T19:57:28.175152+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:29.127660+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:29.132106+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:30.014488+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:30.058739+00:00", "trade", 10.91, 38.0]
["2026-09-18T19:57:30.058779+00:00", "trade", 10.91, 38.0]
["2026-09-18T19:57:30.058779+00:00", "trade", 10.91, 38.0]
["2026-09-18T19:57:30.060207+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:30.060210+00:00", "trade", 10.91, 200.0]
["2026-09-18T19:57:30.060213+00:00", "trade", 10.91, 62.0]
["2026-09-18T19:57:30.060217+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:30.060217+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:30.060217+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:30.060217+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:30.060222+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:30.060222+00:00", "trade", 10.91, 920.0]
["2026-09-18T19:57:30.060222+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:30.060222+00:00", "trade", 10.91, 500.0]
["2026-09-18T19:57:30.060243+00:00", "trade", 10.91, 97.0]
["2026-09-18T19:57:30.060297+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:30.060312+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:57:30.060369+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:30.060372+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:30.060372+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:30.060422+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:57:30.060678+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.060813+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.060853+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.060953+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.061184+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.061204+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.061249+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.061309+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.061320+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:30.061334+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.061379+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.061422+00:00", "trade", 10.91, 42.0]
["2026-09-18T19:57:30.061425+00:00", "trade", 10.91, 81.0]
["2026-09-18T19:57:30.061434+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.061525+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.061540+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.061790+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.065424+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.065429+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.065449+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.085918+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:30.085918+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.086183+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.116449+00:00", "trade", 10.915, 39.0]
["2026-09-18T19:57:30.161337+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.178638+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:30.178640+00:00", "trade", 10.91, 81.0]
["2026-09-18T19:57:30.274722+00:00", "trade", 10.92, 62.0]
["2026-09-18T19:57:31.723700+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:31.736553+00:00", "trade", 10.915, 299.0]
["2026-09-18T19:57:32.505615+00:00", "trade", 10.92, 3500.0]
["2026-09-18T19:57:32.509096+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:32.510500+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:32.521337+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:33.291256+00:00", "trade", 10.915, 25.0]
["2026-09-18T19:57:33.392092+00:00", "trade", 10.915, 93.0]
["2026-09-18T19:57:33.415516+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:33.516997+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:33.689312+00:00", "trade", 10.91, 19.0]
["2026-09-18T19:57:33.689312+00:00", "trade", 10.91, 81.0]
["2026-09-18T19:57:33.689342+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:33.689345+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:33.689375+00:00", "trade", 10.91, 4.0]
["2026-09-18T19:57:33.689385+00:00", "trade", 10.91, 95.0]
["2026-09-18T19:57:33.689387+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:33.689409+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:33.689492+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:33.689625+00:00", "trade", 10.91, 19.0]
["2026-09-18T19:57:33.689658+00:00", "trade", 10.91, 80.0]
["2026-09-18T19:57:33.689824+00:00", "trade", 10.91, 16.0]
["2026-09-18T19:57:33.690660+00:00", "trade", 10.91, 19.0]
["2026-09-18T19:57:33.690843+00:00", "trade", 10.91, 162.0]
["2026-09-18T19:57:33.691162+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:33.698126+00:00", "trade", 10.91, 4.0]
["2026-09-18T19:57:34.983570+00:00", "trade", 10.9105, 62.0]
["2026-09-18T19:57:34.984683+00:00", "trade", 10.915, 114.0]
["2026-09-18T19:57:35.757502+00:00", "trade", 10.915, 11.0]
["2026-09-18T19:57:36.284348+00:00", "trade", 10.91, 10.0]
["2026-09-18T19:57:36.285890+00:00", "trade", 10.915, 70.0]
["2026-09-18T19:57:36.969950+00:00", "trade", 10.915, 42.0]
["2026-09-18T19:57:36.969953+00:00", "trade", 10.92, 63.0]
["2026-09-18T19:57:36.969958+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:37.804749+00:00", "trade", 10.91, 540.0]
["2026-09-18T19:57:37.806875+00:00", "trade", 10.915, 1.0]
["2026-09-18T19:57:38.193952+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:39.867330+00:00", "trade", 10.92, 3600.0]
["2026-09-18T19:57:40.083565+00:00", "trade", 10.92, 800.0]
["2026-09-18T19:57:40.085919+00:00", "trade", 10.92, 38.0]
["2026-09-18T19:57:40.085922+00:00", "trade", 10.92, 38.0]
["2026-09-18T19:57:40.085922+00:00", "trade", 10.92, 132.0]
["2026-09-18T19:57:40.087564+00:00", "trade", 10.92, 200.0]
["2026-09-18T19:57:40.087619+00:00", "trade", 10.92, 61.0]
["2026-09-18T19:57:40.087619+00:00", "trade", 10.92, 8.0]
["2026-09-18T19:57:40.087623+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.087624+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.087624+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.087628+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.087628+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.087631+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:57:40.087633+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.087709+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.087886+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.087888+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.087892+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.087910+00:00", "trade", 10.92, 537.0]
["2026-09-18T19:57:40.087913+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.088000+00:00", "trade", 10.92, 99.0]
["2026-09-18T19:57:40.088003+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.088003+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.088006+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.088031+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.088061+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.088164+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.088480+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.088695+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.089031+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.089224+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:40.089227+00:00", "trade", 10.92, 200.0]
["2026-09-18T19:57:40.089793+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.090725+00:00", "trade", 10.92, 35.0]
["2026-09-18T19:57:40.090728+00:00", "trade", 10.92, 300.0]
["2026-09-18T19:57:40.090728+00:00", "trade", 10.92, 449.0]
["2026-09-18T19:57:40.090730+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:40.091191+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:40.091422+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:40.091441+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:40.091447+00:00", "trade", 10.92, 4.0]
["2026-09-18T19:57:40.091447+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:40.091462+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:40.091468+00:00", "trade", 10.91, 96.0]
["2026-09-18T19:57:40.091522+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:40.091546+00:00", "trade", 10.92, 92.0]
["2026-09-18T19:57:40.091547+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:40.091561+00:00", "trade", 10.92, 60.0]
["2026-09-18T19:57:40.091562+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:40.091633+00:00", "trade", 10.92, 90.0]
["2026-09-18T19:57:40.091722+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:40.091723+00:00", "trade", 10.925, 73.0]
["2026-09-18T19:57:40.091723+00:00", "trade", 10.92, 126.0]
["2026-09-18T19:57:40.091750+00:00", "trade", 10.92, 60.0]
["2026-09-18T19:57:40.091762+00:00", "trade", 10.92, 73.0]
["2026-09-18T19:57:40.091792+00:00", "quote", 10.92, 10.92]
["2026-09-18T19:57:40.091802+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.091838+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.091878+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.091898+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.096789+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.099373+00:00", "trade", 10.915, 37.0]
["2026-09-18T19:57:40.104092+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.106888+00:00", "trade", 10.915, 99.0]
["2026-09-18T19:57:40.506348+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.577889+00:00", "trade", 10.9189, 100.0]
["2026-09-18T19:57:40.624908+00:00", "trade", 10.9105, 80.0]
["2026-09-18T19:57:40.938097+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:40.938099+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.938100+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:40.938109+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:40.938112+00:00", "trade", 10.91, 53.0]
["2026-09-18T19:57:40.938112+00:00", "trade", 10.91, 47.0]
["2026-09-18T19:57:40.938118+00:00", "trade", 10.91, 400.0]
["2026-09-18T19:57:40.938119+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.938254+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.938369+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.938394+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.938698+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:40.938698+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:40.938701+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:40.938926+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.938951+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.939594+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:40.939637+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.940023+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:40.940024+00:00", "trade", 10.91, 146.0]
["2026-09-18T19:57:40.940033+00:00", "trade", 10.91, 53.0]
["2026-09-18T19:57:40.940581+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:40.941323+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:41.876886+00:00", "trade", 10.915, 20.0]
["2026-09-18T19:57:41.877132+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:57:41.877135+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:42.242188+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:43.175447+00:00", "trade", 10.918, 300.0]
["2026-09-18T19:57:43.266049+00:00", "trade", 10.915, 100.0]
["2026-09-18T19:57:44.787329+00:00", "trade", 10.915, 33.0]
["2026-09-18T19:57:44.787675+00:00", "trade", 10.9195, 62.0]
["2026-09-18T19:57:45.111473+00:00", "trade", 10.915, 50.0]
["2026-09-18T19:57:45.125049+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:45.125075+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:45.936829+00:00", "trade", 10.915, 1.0]
["2026-09-18T19:57:45.948172+00:00", "trade", 10.92, 348.0]
["2026-09-18T19:57:45.948223+00:00", "trade", 10.92, 1.0]
["2026-09-18T19:57:45.948731+00:00", "trade", 10.92, 20.0]
["2026-09-18T19:57:45.949134+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:45.949759+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:46.193040+00:00", "trade", 10.92, 37.0]
["2026-09-18T19:57:46.193290+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:46.193293+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:46.193338+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:46.193341+00:00", "trade", 10.92, 96.0]
["2026-09-18T19:57:46.193344+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:46.193392+00:00", "trade", 10.92, 90.0]
["2026-09-18T19:57:46.193394+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:46.193396+00:00", "trade", 10.92, 9.0]
["2026-09-18T19:57:46.193396+00:00", "trade", 10.92, 92.0]
["2026-09-18T19:57:46.193398+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:46.193398+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:46.193402+00:00", "trade", 10.92, 60.0]
["2026-09-18T19:57:46.193402+00:00", "trade", 10.92, 4.0]
["2026-09-18T19:57:46.193402+00:00", "trade", 10.92, 76.0]
["2026-09-18T19:57:46.193403+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193404+00:00", "trade", 10.92, 77.0]
["2026-09-18T19:57:46.193408+00:00", "trade", 10.92, 2.0]
["2026-09-18T19:57:46.193419+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193419+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193424+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193424+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193439+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:57:46.193446+00:00", "trade", 10.92, 51.0]
["2026-09-18T19:57:46.193452+00:00", "trade", 10.92, 25.0]
["2026-09-18T19:57:46.193458+00:00", "trade", 10.92, 52.0]
["2026-09-18T19:57:46.193458+00:00", "trade", 10.92, 25.0]
["2026-09-18T19:57:46.193459+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193464+00:00", "trade", 10.92, 28.0]
["2026-09-18T19:57:46.193479+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193549+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193599+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193664+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193724+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:57:46.193724+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.193724+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.193795+00:00", "trade", 10.91, 96.0]
["2026-09-18T19:57:46.193819+00:00", "trade", 10.92, 200.0]
["2026-09-18T19:57:46.193912+00:00", "trade", 10.92, 81.0]
["2026-09-18T19:57:46.194406+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.194426+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.194952+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.195363+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.196033+00:00", "trade", 10.925, 100.0]
["2026-09-18T19:57:46.197425+00:00", "trade", 10.925, 3.0]
["2026-09-18T19:57:46.197473+00:00", "trade", 10.92, 115.0]
["2026-09-18T19:57:46.197473+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:57:46.197533+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.197563+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.199022+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.199112+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.281111+00:00", "trade", 10.93, 74.0]
["2026-09-18T19:57:46.281111+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:46.281114+00:00", "trade", 10.93, 500.0]
["2026-09-18T19:57:46.281114+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:46.281117+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.281183+00:00", "trade", 10.93, 29.0]
["2026-09-18T19:57:46.281197+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.281294+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:46.281297+00:00", "trade", 10.93, 21.0]
["2026-09-18T19:57:46.281318+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.281322+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.281779+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.281869+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.281899+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:46.317639+00:00", "trade", 10.8543, 22.0]
["2026-09-18T19:57:47.128582+00:00", "trade", 10.925, 2000.0]
["2026-09-18T19:57:47.129075+00:00", "trade", 10.92, 2000.0]
["2026-09-18T19:57:47.891176+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:57:47.891342+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:57:47.891531+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:57:47.891693+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:57:47.891856+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:57:47.892018+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:57:47.892178+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:57:47.892355+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:57:47.892502+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:57:47.892659+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:49.133750+00:00", "trade", 10.9285, 7.0]
["2026-09-18T19:57:49.134108+00:00", "trade", 10.9285, 1.0]
["2026-09-18T19:57:49.860244+00:00", "trade", 10.925, 11.0]
["2026-09-18T19:57:50.022362+00:00", "trade", 10.93, 25.0]
["2026-09-18T19:57:50.033401+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:50.033405+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:50.033413+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:50.033429+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:50.033432+00:00", "trade", 10.93, 25.0]
["2026-09-18T19:57:50.033438+00:00", "trade", 10.93, 50.0]
["2026-09-18T19:57:50.033456+00:00", "trade", 10.93, 50.0]
["2026-09-18T19:57:50.033458+00:00", "trade", 10.93, 13.0]
["2026-09-18T19:57:50.033473+00:00", "trade", 10.93, 55.0]
["2026-09-18T19:57:50.033475+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:50.033486+00:00", "trade", 10.93, 96.0]
["2026-09-18T19:57:50.033489+00:00", "trade", 10.93, 84.0]
["2026-09-18T19:57:50.033490+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:57:50.033492+00:00", "trade", 10.93, 16.0]
["2026-09-18T19:57:50.033522+00:00", "trade", 10.93, 87.0]
["2026-09-18T19:57:50.033522+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:50.033525+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:50.033525+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:57:50.033650+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:50.034181+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:50.034436+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:50.034527+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:50.034532+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:50.138189+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:51.322192+00:00", "trade", 10.9385, 7.0]
["2026-09-18T19:57:51.322586+00:00", "trade", 10.9385, 1.0]
["2026-09-18T19:57:51.505714+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:51.674522+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:57:51.686604+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:57:51.686609+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:51.686674+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:51.686716+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:57:51.687086+00:00", "trade", 10.93, 112.0]
["2026-09-18T19:57:51.687090+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:51.687130+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:51.693172+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:57:51.701584+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:51.735522+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:57:52.110350+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:57:52.751509+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:52.751539+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:52.751597+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.751630+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:52.751630+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:52.751640+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:52.751670+00:00", "trade", 10.94, 241.0]
["2026-09-18T19:57:52.751695+00:00", "trade", 10.94, 74.0]
["2026-09-18T19:57:52.751695+00:00", "trade", 10.94, 295.0]
["2026-09-18T19:57:52.751695+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:57:52.751697+00:00", "trade", 10.94, 500.0]
["2026-09-18T19:57:52.751710+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:52.751712+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.751960+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:52.752171+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:52.752246+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:52.753133+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.753133+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.753178+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.753210+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:57:52.753234+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.753234+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.753238+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.753254+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.753299+00:00", "trade", 10.95, 91.0]
["2026-09-18T19:57:52.753309+00:00", "trade", 10.95, 1090.0]
["2026-09-18T19:57:52.753309+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.753366+00:00", "trade", 10.95, 59.0]
["2026-09-18T19:57:52.753483+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.753544+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.753604+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.753684+00:00", "trade", 10.94, 87.0]
["2026-09-18T19:57:52.753790+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.770461+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:57:52.770464+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:57:52.770464+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.770482+00:00", "trade", 10.94, 36.0]
["2026-09-18T19:57:52.770488+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.770491+00:00", "trade", 10.94, 64.0]
["2026-09-18T19:57:52.770497+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:57:52.770499+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.770510+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.770545+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.770550+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.770741+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:57:52.771081+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.771091+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.771121+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:57:52.771121+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:52.771174+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.771176+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:52.771204+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.771294+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.771490+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:57:52.771502+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.771670+00:00", "trade", 10.94, 250.0]
["2026-09-18T19:57:52.771757+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.771820+00:00", "trade", 10.94, 250.0]
["2026-09-18T19:57:52.771820+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.772199+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.772353+00:00", "trade", 10.94, 120.0]
["2026-09-18T19:57:52.772353+00:00", "trade", 10.94, 150.0]
["2026-09-18T19:57:52.772434+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:52.773670+00:00", "trade", 10.94, 150.0]
["2026-09-18T19:57:52.774202+00:00", "trade", 10.94, 150.0]
["2026-09-18T19:57:52.774707+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.776518+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:57:52.836104+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:52.842961+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:57:52.851923+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:53.029440+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:53.029460+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:53.296495+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:53.297211+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:53.601140+00:00", "trade", 10.9365, 1.0]
["2026-09-18T19:57:54.799215+00:00", "trade", 10.9474, 30.0]
["2026-09-18T19:57:55.576349+00:00", "trade", 10.95, 365.0]
["2026-09-18T19:57:56.295303+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:57:56.295469+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:57:56.295631+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:57:56.295787+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:57:56.295995+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:57:56.296064+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:57:56.296085+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:57:56.296089+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:57:56.296089+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:57:56.296091+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:57:56.296093+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:57:56.296094+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:57:56.296113+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.296134+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.296153+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.296154+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:57:56.296194+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.296234+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.296326+00:00", "trade", 10.95, 87.0]
["2026-09-18T19:57:56.296615+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.296702+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:56.296855+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.296930+00:00", "trade", 10.945, 10.0]
["2026-09-18T19:57:56.297038+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:57:56.297038+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:57:56.297041+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.297121+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.297541+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:57:56.298669+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.300118+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.300444+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.303275+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:57:56.304409+00:00", "trade", 10.95, 57.0]
["2026-09-18T19:57:56.304463+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:57:56.304514+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:57:56.304565+00:00", "trade", 10.95, 116.0]
["2026-09-18T19:57:56.305931+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:57:56.306000+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:57:56.306950+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:57:56.306953+00:00", "trade", 10.95, 55.0]
["2026-09-18T19:57:56.306954+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:57:56.306956+00:00", "trade", 10.95, 49.0]
["2026-09-18T19:57:56.306956+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:57:56.307479+00:00", "trade", 10.95, 51.0]
["2026-09-18T19:57:56.307482+00:00", "trade", 10.95, 9.0]
["2026-09-18T19:57:56.332294+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:57:56.396181+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:57:57.052792+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:57:57.053368+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:57:57.069367+00:00", "trade", 10.95, 190.0]
["2026-09-18T19:57:57.077906+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:57:57.231233+00:00", "trade", 10.96, 10.0]
["2026-09-18T19:57:57.232383+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:57:57.232385+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:57.232385+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:57.232454+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.232509+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.232709+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.232788+00:00", "trade", 10.96, 91.0]
["2026-09-18T19:57:57.232789+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.232790+00:00", "trade", 10.96, 63.0]
["2026-09-18T19:57:57.232794+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:57.232795+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.232815+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.233326+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.233329+00:00", "trade", 10.95, 62.0]
["2026-09-18T19:57:57.233366+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.239751+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.263738+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.284363+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:57.284366+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:57:57.284367+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.284369+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:57:57.284369+00:00", "trade", 10.97, 500.0]
["2026-09-18T19:57:57.284432+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.284678+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.284708+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.284754+00:00", "trade", 10.96, 200.0]
["2026-09-18T19:57:57.284758+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.284766+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:57:57.284768+00:00", "quote", 10.95, 10.98]
["2026-09-18T19:57:57.284769+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:57:57.284778+00:00", "quote", 10.95, 10.98]
["2026-09-18T19:57:57.284778+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:57.284793+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:57.284793+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:57.284803+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.284814+00:00", "trade", 10.95, 38.0]
["2026-09-18T19:57:57.284817+00:00", "trade", 10.95, 62.0]
["2026-09-18T19:57:57.284833+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.284894+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.284895+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:57:57.284895+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:57.284898+00:00", "trade", 10.96, 241.0]
["2026-09-18T19:57:57.284898+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.284979+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:57:57.285003+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.285024+00:00", "trade", 10.96, 59.0]
["2026-09-18T19:57:57.285054+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:57:57.285109+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:57:57.285109+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:57:57.285229+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:57:57.285232+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:57.285234+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.285238+00:00", "trade", 10.96, 162.0]
["2026-09-18T19:57:57.285490+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.285630+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.286783+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.286808+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.287469+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.289840+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.384806+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.386881+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.386906+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.610056+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.610091+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.610096+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.784208+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:57.784235+00:00", "trade", 10.96, 241.0]
["2026-09-18T19:57:57.784235+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.784238+00:00", "trade", 10.96, 59.0]
["2026-09-18T19:57:57.784240+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.784240+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:57:57.784241+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:57.784241+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:57.784244+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:57.784245+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.784255+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.784260+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.784265+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:57:57.784581+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.784586+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.785498+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.785523+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.786044+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.786490+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.786596+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.789427+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.789452+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.829700+00:00", "trade", 10.9575, 212.0]
["2026-09-18T19:57:57.884177+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.884268+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:57.952587+00:00", "trade", 10.8752, 100.0]
["2026-09-18T19:57:57.967014+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:58.084975+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:58.085000+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:58.283250+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:57:58.283250+00:00", "trade", 10.97, 53.0]
["2026-09-18T19:57:58.283316+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:58.283827+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:58.283947+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:57:58.284003+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:58.297064+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:58.469374+00:00", "trade", 10.9699, 1.0]
["2026-09-18T19:57:58.783495+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:58.783498+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:57:58.783501+00:00", "trade", 10.97, 56.0]
["2026-09-18T19:57:58.783501+00:00", "trade", 10.97, 500.0]
["2026-09-18T19:57:58.790426+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:58.796080+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:58.899681+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:58.982483+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:59.169657+00:00", "trade", 10.97, 1000.0]
["2026-09-18T19:57:59.284224+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:57:59.284225+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:59.284227+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:57:59.284230+00:00", "trade", 10.98, 91.0]
["2026-09-18T19:57:59.284280+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:57:59.284582+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:57:59.284586+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:57:59.284636+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:59.284903+00:00", "trade", 10.97, 32.0]
["2026-09-18T19:57:59.284977+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:59.285062+00:00", "quote", 10.97, 10.97]
["2026-09-18T19:57:59.285132+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:57:59.285132+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:57:59.285132+00:00", "quote", 10.97, 10.97]
["2026-09-18T19:57:59.285272+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:59.285273+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:57:59.285298+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:59.312551+00:00", "trade", 10.9695, 100.0]
["2026-09-18T19:57:59.388578+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:59.471527+00:00", "trade", 10.9688, 100.0]
["2026-09-18T19:57:59.972993+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:59.972996+00:00", "trade", 10.96, 200.0]
["2026-09-18T19:57:59.973007+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:59.973008+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:57:59.973023+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:59.973026+00:00", "trade", 10.96, 90.0]
["2026-09-18T19:57:59.973029+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:59.973035+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:57:59.973037+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:59.973038+00:00", "trade", 10.96, 40.0]
["2026-09-18T19:57:59.973113+00:00", "trade", 10.96, 10.0]
["2026-09-18T19:57:59.973172+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:59.973279+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:57:59.973279+00:00", "trade", 10.96, 40.0]
["2026-09-18T19:57:59.973281+00:00", "trade", 10.96, 20.0]
["2026-09-18T19:57:59.973284+00:00", "trade", 10.96, 160.0]
["2026-09-18T19:57:59.973284+00:00", "trade", 10.96, 20.0]
["2026-09-18T19:57:59.973303+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:59.973328+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:59.973681+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:59.973934+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:57:59.974815+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:57:59.993315+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:00.014510+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:00.110128+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:00.734071+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:00.734096+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:00.734908+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:00.974231+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:01.137880+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:01.894361+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:01.894514+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:01.894683+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:01.894845+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:01.894915+00:00", "trade", 10.97, 123.0]
["2026-09-18T19:58:01.895014+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:01.895180+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:01.895335+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:01.895492+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:01.895654+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:01.895808+00:00", "trade", 10.97, 300.0]
["2026-09-18T19:58:01.956540+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:01.956586+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:01.956611+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:01.957328+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:02.134489+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:02.134514+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:02.473700+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:02.474256+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:02.503431+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:02.694653+00:00", "trade", 10.97, 52.0]
["2026-09-18T19:58:03.178179+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:03.365570+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:03.365925+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:03.642092+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:03.642613+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:03.642638+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:03.752889+00:00", "trade", 10.97, 38.0]
["2026-09-18T19:58:03.753035+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:03.753066+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:58:03.753066+00:00", "trade", 10.97, 54.0]
["2026-09-18T19:58:03.753066+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:03.753069+00:00", "trade", 10.97, 13.0]
["2026-09-18T19:58:03.753124+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:03.753126+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.753126+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:03.753127+00:00", "trade", 10.97, 62.0]
["2026-09-18T19:58:03.753148+00:00", "trade", 10.97, 38.0]
["2026-09-18T19:58:03.753151+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.753171+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.753822+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.754146+00:00", "trade", 10.96, 36.0]
["2026-09-18T19:58:03.754258+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.754268+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.754534+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.758098+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.862601+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.863508+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.863533+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:03.951562+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:58:04.060559+00:00", "trade", 10.97, 9.0]
["2026-09-18T19:58:04.062445+00:00", "trade", 10.97, 1.0]
["2026-09-18T19:58:04.096697+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:04.151697+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:04.151715+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:04.204379+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:04.257305+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:04.309978+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:05.161242+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:05.583089+00:00", "trade", 10.97, 10.0]
["2026-09-18T19:58:06.501105+00:00", "trade", 10.98, 10.0]
["2026-09-18T19:58:06.501105+00:00", "trade", 10.98, 138.0]
["2026-09-18T19:58:06.501114+00:00", "trade", 10.98, 38.0]
["2026-09-18T19:58:06.502437+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:06.502490+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:06.502498+00:00", "trade", 10.98, 109.0]
["2026-09-18T19:58:06.502500+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:06.502504+00:00", "trade", 10.98, 300.0]
["2026-09-18T19:58:06.502504+00:00", "trade", 10.98, 54.0]
["2026-09-18T19:58:06.502505+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:06.502507+00:00", "trade", 10.98, 400.0]
["2026-09-18T19:58:06.502540+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:06.502570+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:06.502580+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:06.502665+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.502669+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:06.502685+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.502695+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.502700+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.502705+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.502715+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.502720+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:58:06.502994+00:00", "trade", 10.975, 16.0]
["2026-09-18T19:58:06.503081+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.503242+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.503287+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.503748+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.510574+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.514714+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.533864+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.602573+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.602598+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.603204+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.603234+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.604163+00:00", "trade", 10.99, 215.0]
["2026-09-18T19:58:06.604196+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:06.604253+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:06.604283+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:06.604413+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:06.604422+00:00", "trade", 10.99, 300.0]
["2026-09-18T19:58:06.604428+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:06.604437+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:06.604587+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:06.604593+00:00", "trade", 10.99, 85.0]
["2026-09-18T19:58:06.604602+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:06.604771+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:06.604900+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:06.604939+00:00", "trade", 10.99, 300.0]
["2026-09-18T19:58:06.604981+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:58:06.604999+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:06.605104+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:06.605390+00:00", "trade", 10.99, 300.0]
["2026-09-18T19:58:06.605417+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:06.605667+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:58:06.663653+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.663964+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.669163+00:00", "trade", 10.99, 70.0]
["2026-09-18T19:58:06.673102+00:00", "trade", 10.99, 15.0]
["2026-09-18T19:58:06.674624+00:00", "trade", 10.99, 15.0]
["2026-09-18T19:58:06.785356+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:06.785359+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:06.785395+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:06.786718+00:00", "trade", 10.99, 50.0]
["2026-09-18T19:58:06.786720+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.786721+00:00", "trade", 10.99, 500.0]
["2026-09-18T19:58:06.786790+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:06.786830+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:06.787076+00:00", "trade", 10.98, 1.0]
["2026-09-18T19:58:06.787076+00:00", "quote", 10.97, 11.0]
["2026-09-18T19:58:06.787096+00:00", "quote", 10.97, 11.0]
["2026-09-18T19:58:06.787103+00:00", "trade", 10.98, 1.0]
["2026-09-18T19:58:06.787106+00:00", "trade", 10.98, 99.0]
["2026-09-18T19:58:06.787136+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.787152+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.787156+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.787166+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.787191+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.787226+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.787352+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:06.787377+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:06.787552+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:06.787692+00:00", "trade", 10.98, 400.0]
["2026-09-18T19:58:06.787748+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:06.787833+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:06.787843+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:06.787883+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:06.787908+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:06.799294+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:06.799673+00:00", "trade", 10.98, 340.0]
["2026-09-18T19:58:06.799688+00:00", "trade", 10.98, 60.0]
["2026-09-18T19:58:06.799851+00:00", "trade", 10.985, 84.0]
["2026-09-18T19:58:06.799851+00:00", "trade", 10.98, 300.0]
["2026-09-18T19:58:06.799851+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:06.799853+00:00", "trade", 10.98, 116.0]
["2026-09-18T19:58:06.799874+00:00", "trade", 10.98, 84.0]
["2026-09-18T19:58:06.799927+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.800162+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.800754+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.801200+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.852650+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:06.853900+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.853925+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.866886+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.906124+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:06.906565+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.088810+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:58:07.285880+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:07.287237+00:00", "trade", 10.99, 1.0]
["2026-09-18T19:58:07.287240+00:00", "trade", 10.99, 99.0]
["2026-09-18T19:58:07.287240+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.287246+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:07.287246+00:00", "trade", 10.99, 52.0]
["2026-09-18T19:58:07.287249+00:00", "trade", 10.99, 97.0]
["2026-09-18T19:58:07.287300+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:07.287355+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:07.288167+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:07.289460+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:07.362253+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:07.362253+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:58:07.362253+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:07.362256+00:00", "trade", 10.98, 300.0]
["2026-09-18T19:58:07.362256+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:07.362308+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:07.362310+00:00", "trade", 10.98, 400.0]
["2026-09-18T19:58:07.362313+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:07.362502+00:00", "trade", 10.985, 100.0]
["2026-09-18T19:58:07.362502+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:07.362529+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:07.362574+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:07.362579+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:07.362799+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.363110+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.363160+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.363506+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.363828+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:58:07.363982+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.364111+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:07.364112+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.365451+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.365496+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.366593+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.462685+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:58:07.462742+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.462762+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.462764+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:58:07.463242+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:07.463305+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:07.463343+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.463344+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:07.463377+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:07.463413+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.463694+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:58:07.463696+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:07.464641+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.464691+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.465112+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.469738+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.469779+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.473412+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.572212+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:07.994079+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.041988+00:00", "trade", 10.9705, 248.0]
["2026-09-18T19:58:08.042758+00:00", "trade", 10.98, 59.0]
["2026-09-18T19:58:08.043026+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:08.043053+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.043116+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.043152+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.043188+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.043203+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:08.043317+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:08.043687+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:08.043988+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:08.044012+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.044048+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.044087+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.044120+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.044241+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:08.044619+00:00", "trade", 10.98, 23.0]
["2026-09-18T19:58:08.139365+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.139946+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.528625+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.529011+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.529582+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.548377+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:08.548389+00:00", "trade", 10.98, 50.0]
["2026-09-18T19:58:08.548392+00:00", "trade", 10.99, 50.0]
["2026-09-18T19:58:08.548392+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.548404+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.548412+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:08.548440+00:00", "trade", 10.98, 132.0]
["2026-09-18T19:58:08.548440+00:00", "trade", 10.98, 75.0]
["2026-09-18T19:58:08.548442+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.548507+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.549056+00:00", "trade", 10.98, 10.0]
["2026-09-18T19:58:08.557164+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.557209+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.557242+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.557278+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.558294+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.558318+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.558354+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.558388+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.559243+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.559431+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.560093+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.560429+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.560727+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:08.648465+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:08.649362+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:09.117931+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:09.118101+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:10.139328+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:10.139488+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:10.312113+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:10.312598+00:00", "trade", 10.98, 50.0]
["2026-09-18T19:58:10.314805+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:10.314995+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:10.316504+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:10.838617+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:12.128259+00:00", "trade", 10.98, 60.0]
["2026-09-18T19:58:12.563672+00:00", "trade", 10.98, 50.0]
["2026-09-18T19:58:12.752281+00:00", "trade", 10.9845, 650.0]
["2026-09-18T19:58:13.317429+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:13.317615+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:13.317826+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:13.317958+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:13.317994+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:13.318108+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:13.318157+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:13.318334+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:13.318355+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:13.318484+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:13.318638+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:13.318806+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:13.991348+00:00", "trade", 10.98, 50.0]
["2026-09-18T19:58:14.028393+00:00", "trade", 10.9765, 267.0]
["2026-09-18T19:58:15.726586+00:00", "trade", 10.99, 2000.0]
["2026-09-18T19:58:16.025121+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:16.287855+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:16.288156+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:17.059859+00:00", "trade", 10.98, 152.0]
["2026-09-18T19:58:17.089016+00:00", "trade", 10.98, 10.0]
["2026-09-18T19:58:17.178292+00:00", "trade", 10.99, 10.0]
["2026-09-18T19:58:17.178374+00:00", "trade", 10.99, 38.0]
["2026-09-18T19:58:17.179481+00:00", "trade", 10.99, 123.0]
["2026-09-18T19:58:17.179483+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:58:17.179485+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:17.179486+00:00", "trade", 10.99, 254.0]
["2026-09-18T19:58:17.179486+00:00", "trade", 10.99, 50.0]
["2026-09-18T19:58:17.179585+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.179640+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.179763+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:17.179765+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.179769+00:00", "trade", 10.99, 500.0]
["2026-09-18T19:58:17.179770+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.179805+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.179901+00:00", "trade", 10.99, 132.0]
["2026-09-18T19:58:17.179901+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.179904+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:17.179906+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.179925+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.179925+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.179930+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.179930+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.179946+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.180106+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:17.180477+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.180532+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.181549+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:17.183409+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.183444+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.183524+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.195643+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.279828+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.280349+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.280855+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.286388+00:00", "trade", 10.99, 162.0]
["2026-09-18T19:58:17.286388+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.286390+00:00", "trade", 10.99, 54.0]
["2026-09-18T19:58:17.286394+00:00", "trade", 10.99, 500.0]
["2026-09-18T19:58:17.292588+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.298427+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.433107+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.434100+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.434125+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.545324+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.553047+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.623570+00:00", "trade", 10.99, 33.0]
["2026-09-18T19:58:17.640786+00:00", "trade", 10.9995, 47.0]
["2026-09-18T19:58:17.787559+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:17.787559+00:00", "trade", 11.0, 99.0]
["2026-09-18T19:58:17.787560+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:17.787561+00:00", "trade", 11.0, 778.0]
["2026-09-18T19:58:17.787615+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.787665+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.788477+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.788863+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.789023+00:00", "trade", 11.0, 10.0]
["2026-09-18T19:58:17.789454+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.789763+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:58:17.789765+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.789766+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:17.789769+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:58:17.789815+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.789820+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.789835+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.789850+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.789853+00:00", "trade", 10.99, 400.0]
["2026-09-18T19:58:17.790035+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:17.790037+00:00", "trade", 10.995, 100.0]
["2026-09-18T19:58:17.790037+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:58:17.790063+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:17.790241+00:00", "quote", 10.99, 10.99]
["2026-09-18T19:58:17.790376+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.790797+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:58:17.791018+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.808935+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.897476+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:17.897479+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:58:17.897481+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.897930+00:00", "trade", 10.985, 75.0]
["2026-09-18T19:58:17.897933+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:17.898052+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.898057+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.898059+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:17.898062+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:17.898062+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:17.898062+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:17.898588+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:17.898774+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.898883+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:17.898894+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:17.899012+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:17.899096+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:58:17.899375+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:17.899872+00:00", "trade", 10.97, 118.0]
["2026-09-18T19:58:17.899872+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:17.899875+00:00", "trade", 10.97, 56.0]
["2026-09-18T19:58:17.899875+00:00", "trade", 10.97, 26.0]
["2026-09-18T19:58:17.900110+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:58:17.900242+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:17.900348+00:00", "trade", 10.97, 174.0]
["2026-09-18T19:58:17.900413+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:17.900417+00:00", "trade", 10.97, 26.0]
["2026-09-18T19:58:17.900432+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:17.901084+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:17.904693+00:00", "trade", 10.98, 52.0]
["2026-09-18T19:58:17.905207+00:00", "trade", 10.98, 500.0]
["2026-09-18T19:58:17.988559+00:00", "trade", 10.98, 10.0]
["2026-09-18T19:58:18.008159+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.487307+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.492178+00:00", "trade", 10.99, 145.0]
["2026-09-18T19:58:18.492179+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.492229+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.493076+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.493595+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:18.493637+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.493673+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.493676+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:58:18.493682+00:00", "trade", 10.98, 400.0]
["2026-09-18T19:58:18.493715+00:00", "trade", 10.985, 50.0]
["2026-09-18T19:58:18.493715+00:00", "trade", 10.98, 80.0]
["2026-09-18T19:58:18.493718+00:00", "trade", 10.98, 50.0]
["2026-09-18T19:58:18.493739+00:00", "trade", 10.98, 50.0]
["2026-09-18T19:58:18.493766+00:00", "trade", 10.98, 400.0]
["2026-09-18T19:58:18.493768+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.493968+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.494289+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.494382+00:00", "trade", 10.98, 85.0]
["2026-09-18T19:58:18.494409+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.494981+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.504293+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.561253+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.571252+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.799525+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.799544+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.799620+00:00", "trade", 10.98, 400.0]
["2026-09-18T19:58:18.800089+00:00", "trade", 10.98, 185.0]
["2026-09-18T19:58:18.800091+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.800095+00:00", "trade", 10.98, 400.0]
["2026-09-18T19:58:18.800357+00:00", "trade", 10.985, 15.0]
["2026-09-18T19:58:18.800357+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:18.800360+00:00", "trade", 10.98, 20.0]
["2026-09-18T19:58:18.800362+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.800363+00:00", "trade", 10.98, 85.0]
["2026-09-18T19:58:18.800366+00:00", "trade", 10.98, 285.0]
["2026-09-18T19:58:18.800366+00:00", "trade", 10.98, 15.0]
["2026-09-18T19:58:18.800570+00:00", "trade", 10.985, 25.0]
["2026-09-18T19:58:18.800967+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:18.801153+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.801163+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.801900+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.805669+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.811353+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.811774+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.899126+00:00", "trade", 10.98, 35.0]
["2026-09-18T19:58:18.908799+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:18.930229+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:18.936676+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:18.936737+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:18.936776+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:18.936812+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:18.984460+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:19.037347+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:19.089933+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:19.142952+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:19.148810+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:19.820417+00:00", "trade", 10.9895, 146.0]
["2026-09-18T19:58:20.095900+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:20.095925+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:20.096732+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:20.299780+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:20.301093+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:20.301118+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:20.302221+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:20.337916+00:00", "trade", 10.9808, 16.0]
["2026-09-18T19:58:20.377352+00:00", "trade", 10.98, 150.0]
["2026-09-18T19:58:20.638259+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:20.640525+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:20.640541+00:00", "trade", 10.97, 62.0]
["2026-09-18T19:58:20.640640+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:20.640703+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:20.640739+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:20.640956+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:58:20.641058+00:00", "trade", 10.97, 106.0]
["2026-09-18T19:58:20.870467+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:20.870521+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:20.870537+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:20.870537+00:00", "trade", 10.97, 60.0]
["2026-09-18T19:58:20.870546+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:20.870572+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:20.870612+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:20.870782+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:20.870816+00:00", "trade", 10.97, 40.0]
["2026-09-18T19:58:20.870816+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:20.870819+00:00", "trade", 10.97, 48.0]
["2026-09-18T19:58:20.870825+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:20.870834+00:00", "trade", 10.97, 12.0]
["2026-09-18T19:58:20.870993+00:00", "trade", 10.97, 33.0]
["2026-09-18T19:58:20.870997+00:00", "trade", 10.97, 165.0]
["2026-09-18T19:58:20.870998+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:20.871001+00:00", "trade", 10.97, 10.0]
["2026-09-18T19:58:20.871001+00:00", "trade", 10.97, 99.0]
["2026-09-18T19:58:20.871003+00:00", "trade", 10.97, 403.0]
["2026-09-18T19:58:20.871005+00:00", "trade", 10.97, 53.0]
["2026-09-18T19:58:20.871005+00:00", "trade", 10.97, 7.0]
["2026-09-18T19:58:20.871023+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:20.871058+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:20.871098+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:20.871135+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:58:20.871138+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:20.871153+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:20.871153+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:20.871186+00:00", "trade", 10.97, 252.0]
["2026-09-18T19:58:20.871188+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:20.871252+00:00", "trade", 10.97, 123.0]
["2026-09-18T19:58:20.871253+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:20.871414+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:20.871574+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:20.871584+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.871930+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.871945+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.871975+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.872205+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.872470+00:00", "trade", 10.9732, 20.0]
["2026-09-18T19:58:20.872912+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.873198+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.874210+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.883953+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.890865+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.928885+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:20.981856+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:21.005302+00:00", "trade", 10.9699, 100.0]
["2026-09-18T19:58:21.055581+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:21.060142+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:21.897382+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:21.897397+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:21.897402+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:21.897938+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:22.012470+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:22.111688+00:00", "trade", 10.965, 10.0]
["2026-09-18T19:58:22.235745+00:00", "trade", 10.965, 1.0]
["2026-09-18T19:58:22.953637+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:23.435455+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:23.435632+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:23.435804+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:23.435972+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:23.436138+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:23.436225+00:00", "trade", 10.97, 55.0]
["2026-09-18T19:58:23.436228+00:00", "trade", 10.97, 500.0]
["2026-09-18T19:58:23.436297+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:58:23.436490+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:23.436490+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:23.436491+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:23.436493+00:00", "trade", 10.97, 500.0]
["2026-09-18T19:58:23.436495+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:23.436495+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:58:23.436496+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:58:23.436496+00:00", "trade", 10.97, 300.0]
["2026-09-18T19:58:23.436511+00:00", "trade", 10.97, 332.0]
["2026-09-18T19:58:23.436514+00:00", "trade", 10.97, 88.0]
["2026-09-18T19:58:23.436515+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:23.436559+00:00", "trade", 10.97, 1.0]
["2026-09-18T19:58:23.436580+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:58:23.436896+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:23.437055+00:00", "trade", 10.98, 16.0]
["2026-09-18T19:58:23.437081+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:23.437302+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:23.437317+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:23.437798+00:00", "trade", 10.97, 21.0]
["2026-09-18T19:58:23.443361+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:23.449591+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:23.953138+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:24.692352+00:00", "trade", 10.9705, 91.0]
["2026-09-18T19:58:24.835104+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:25.678528+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:58:26.048317+00:00", "trade", 10.98, 52.0]
["2026-09-18T19:58:26.048322+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:26.048323+00:00", "trade", 10.98, 487.0]
["2026-09-18T19:58:26.048323+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:26.048323+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:26.048326+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:58:26.048923+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:58:26.049018+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:26.049018+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:26.049023+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:26.049064+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:26.049094+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:26.049096+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:58:26.049119+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:26.049124+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:26.049124+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:26.049129+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:26.049144+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:26.049144+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:58:26.049159+00:00", "trade", 10.99, 52.0]
["2026-09-18T19:58:26.049159+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:26.049162+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:58:26.049165+00:00", "trade", 10.99, 148.0]
["2026-09-18T19:58:26.049198+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:58:26.049234+00:00", "trade", 10.99, 27.0]
["2026-09-18T19:58:26.049239+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:26.049670+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:26.049780+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:26.050061+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:26.050386+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:58:26.050707+00:00", "trade", 11.0, 10.0]
["2026-09-18T19:58:26.050707+00:00", "trade", 11.0, 351.0]
["2026-09-18T19:58:26.051294+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:26.051299+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:26.060300+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:26.111671+00:00", "trade", 10.99, 11.0]
["2026-09-18T19:58:26.142603+00:00", "trade", 11.0, 222.0]
["2026-09-18T19:58:26.142606+00:00", "trade", 11.0, 1.0]
["2026-09-18T19:58:26.142606+00:00", "trade", 11.0, 1432.0]
["2026-09-18T19:58:26.142606+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:58:26.142656+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.142671+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.143896+00:00", "trade", 10.9903, 21.0]
["2026-09-18T19:58:26.148921+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.150585+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.352725+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.356404+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.481136+00:00", "trade", 11.0, 149.0]
["2026-09-18T19:58:26.481138+00:00", "trade", 11.0, 151.0]
["2026-09-18T19:58:26.481235+00:00", "trade", 11.0, 8.0]
["2026-09-18T19:58:26.481238+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:26.481242+00:00", "trade", 11.0, 112.0]
["2026-09-18T19:58:26.481242+00:00", "trade", 11.0, 12.0]
["2026-09-18T19:58:26.481246+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.481247+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:26.481247+00:00", "trade", 11.0, 14.0]
["2026-09-18T19:58:26.481250+00:00", "trade", 11.0, 650.0]
["2026-09-18T19:58:26.481250+00:00", "trade", 11.0, 5.0]
["2026-09-18T19:58:26.481253+00:00", "trade", 11.0, 50.0]
["2026-09-18T19:58:26.481253+00:00", "trade", 11.0, 50.0]
["2026-09-18T19:58:26.481256+00:00", "trade", 11.0, 300.0]
["2026-09-18T19:58:26.481256+00:00", "trade", 11.0, 199.0]
["2026-09-18T19:58:26.481589+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:26.805760+00:00", "trade", 11.0, 86.0]
["2026-09-18T19:58:26.853114+00:00", "trade", 11.0, 341.0]
["2026-09-18T19:58:26.853114+00:00", "trade", 11.0, 500.0]
["2026-09-18T19:58:26.853115+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.853122+00:00", "trade", 11.0, 1.0]
["2026-09-18T19:58:26.853126+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:26.853129+00:00", "trade", 11.0, 33.0]
["2026-09-18T19:58:26.853129+00:00", "trade", 11.0, 500.0]
["2026-09-18T19:58:26.853134+00:00", "trade", 11.0, 69.0]
["2026-09-18T19:58:26.853134+00:00", "trade", 11.0, 475.0]
["2026-09-18T19:58:26.853135+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.853140+00:00", "trade", 11.0, 7.0]
["2026-09-18T19:58:26.853145+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.853170+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:26.853180+00:00", "trade", 11.0, 25.0]
["2026-09-18T19:58:26.853180+00:00", "trade", 11.0, 500.0]
["2026-09-18T19:58:26.853180+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:58:26.853622+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:26.853651+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:58:26.853676+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:58:26.853911+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:26.853962+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:26.853982+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:26.854418+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:26.854451+00:00", "trade", 11.0, 21.0]
["2026-09-18T19:58:26.854598+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:26.854605+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:26.854608+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:26.854683+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:26.855197+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:26.855681+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:26.856096+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.856148+00:00", "trade", 11.03, 85.0]
["2026-09-18T19:58:26.856148+00:00", "trade", 11.03, 134.0]
["2026-09-18T19:58:26.856262+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:26.856493+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:26.856572+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.856957+00:00", "trade", 11.04, 2189.0]
["2026-09-18T19:58:26.856959+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:26.856960+00:00", "trade", 11.04, 57.0]
["2026-09-18T19:58:26.856969+00:00", "trade", 11.07, 456.0]
["2026-09-18T19:58:26.856969+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:26.858250+00:00", "trade", 11.0329, 22.0]
["2026-09-18T19:58:26.860151+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:26.860884+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.876356+00:00", "trade", 11.0, 1.0]
["2026-09-18T19:58:26.899883+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.904033+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.904575+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.905062+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.905624+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.906087+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.929047+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.931822+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:26.933206+00:00", "trade", 11.02, 55.0]
["2026-09-18T19:58:26.933209+00:00", "trade", 11.02, 10.0]
["2026-09-18T19:58:26.933320+00:00", "trade", 11.02, 200.0]
["2026-09-18T19:58:26.940653+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:26.954295+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:27.138495+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:27.138504+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:27.138552+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:27.138567+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:27.138786+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:27.139484+00:00", "trade", 11.02, 200.0]
["2026-09-18T19:58:27.139791+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:27.139947+00:00", "trade", 11.02, 460.0]
["2026-09-18T19:58:27.213391+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:27.216223+00:00", "trade", 11.02, 124.0]
["2026-09-18T19:58:27.216948+00:00", "trade", 11.02, 106.0]
["2026-09-18T19:58:27.278249+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.321563+00:00", "quote", 11.02, 11.05]
["2026-09-18T19:58:27.321952+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.322162+00:00", "trade", 11.03, 200.0]
["2026-09-18T19:58:27.322195+00:00", "trade", 11.035, 28.0]
["2026-09-18T19:58:27.322249+00:00", "quote", 11.02, 11.05]
["2026-09-18T19:58:27.322625+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.322679+00:00", "trade", 11.05, 6.0]
["2026-09-18T19:58:27.323212+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.323687+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.324222+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.324706+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.325398+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.325867+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.326423+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.326880+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.327413+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.328137+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.328898+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.329382+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.329887+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:27.330335+00:00", "trade", 11.03, 7.0]
["2026-09-18T19:58:27.333189+00:00", "trade", 11.035, 93.0]
["2026-09-18T19:58:27.630936+00:00", "trade", 11.0242, 1.0]
["2026-09-18T19:58:27.633170+00:00", "trade", 11.02, 70.0]
["2026-09-18T19:58:27.633173+00:00", "trade", 11.02, 58.0]
["2026-09-18T19:58:27.633733+00:00", "trade", 11.02, 66.0]
["2026-09-18T19:58:27.633733+00:00", "trade", 11.02, 40.0]
["2026-09-18T19:58:27.933431+00:00", "trade", 11.02, 106.0]
["2026-09-18T19:58:27.933975+00:00", "trade", 11.02, 15.0]
["2026-09-18T19:58:27.933978+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:27.934628+00:00", "trade", 11.02, 4.0]
["2026-09-18T19:58:27.958300+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:27.958330+00:00", "trade", 11.02, 400.0]
["2026-09-18T19:58:27.958351+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:27.958381+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:27.958401+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:27.958416+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:27.958421+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:27.958628+00:00", "trade", 11.02, 400.0]
["2026-09-18T19:58:27.958747+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:27.958802+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:27.958803+00:00", "trade", 11.035, 100.0]
["2026-09-18T19:58:27.958803+00:00", "trade", 11.02, 200.0]
["2026-09-18T19:58:27.958803+00:00", "trade", 11.02, 300.0]
["2026-09-18T19:58:27.958808+00:00", "trade", 11.02, 23.0]
["2026-09-18T19:58:27.958808+00:00", "trade", 11.02, 40.0]
["2026-09-18T19:58:27.958832+00:00", "trade", 11.02, 25.0]
["2026-09-18T19:58:27.958832+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:27.958856+00:00", "trade", 11.02, 375.0]
["2026-09-18T19:58:27.958857+00:00", "quote", 11.0, 11.03]
["2026-09-18T19:58:27.958897+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:27.958902+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:27.959316+00:00", "trade", 11.02, 96.0]
["2026-09-18T19:58:27.970283+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:28.058404+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:28.059352+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:58:28.132883+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:58:28.132901+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:28.134044+00:00", "quote", 11.0, 11.04]
["2026-09-18T19:58:28.134139+00:00", "quote", 11.0, 11.04]
["2026-09-18T19:58:28.134184+00:00", "quote", 11.0, 11.04]
["2026-09-18T19:58:28.443106+00:00", "trade", 11.02, 60.0]
["2026-09-18T19:58:28.443650+00:00", "trade", 11.01, 60.0]
["2026-09-18T19:58:28.958260+00:00", "trade", 11.01, 50.0]
["2026-09-18T19:58:28.968960+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:28.968978+00:00", "trade", 11.01, 220.0]
["2026-09-18T19:58:28.968987+00:00", "trade", 11.01, 450.0]
["2026-09-18T19:58:28.969609+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:28.969642+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:28.971913+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:28.972036+00:00", "trade", 11.01, 50.0]
["2026-09-18T19:58:28.972463+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:28.972523+00:00", "trade", 11.02, 17.0]
["2026-09-18T19:58:28.973019+00:00", "trade", 11.02, 83.0]
["2026-09-18T19:58:28.977247+00:00", "trade", 11.01, 200.0]
["2026-09-18T19:58:29.074664+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:29.075013+00:00", "trade", 11.01, 50.0]
["2026-09-18T19:58:29.080823+00:00", "trade", 11.02, 220.0]
["2026-09-18T19:58:29.120039+00:00", "trade", 11.01, 1.0]
["2026-09-18T19:58:29.415843+00:00", "trade", 11.0056, 1.0]
["2026-09-18T19:58:29.660841+00:00", "trade", 11.02, 30.0]
["2026-09-18T19:58:29.661160+00:00", "trade", 11.02, 50.0]
["2026-09-18T19:58:29.662090+00:00", "trade", 11.025, 200.0]
["2026-09-18T19:58:29.662125+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:58:29.668450+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:29.668490+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:29.721661+00:00", "trade", 11.02, 1.0]
["2026-09-18T19:58:30.014639+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:30.284325+00:00", "trade", 11.0293, 8.0]
["2026-09-18T19:58:30.428494+00:00", "trade", 11.03, 3800.0]
["2026-09-18T19:58:30.459542+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:31.449739+00:00", "trade", 11.0273, 10.0]
["2026-09-18T19:58:31.640016+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:31.748859+00:00", "trade", 11.0299, 166.0]
["2026-09-18T19:58:31.879349+00:00", "trade", 11.02, 20.0]
["2026-09-18T19:58:33.180537+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:33.180978+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:33.181078+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:33.181377+00:00", "trade", 11.025, 10.0]
["2026-09-18T19:58:33.181399+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:33.181419+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:33.181540+00:00", "trade", 11.025, 18.0]
["2026-09-18T19:58:33.263389+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:33.917975+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:35.336043+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:35.336220+00:00", "trade", 11.03, 300.0]
["2026-09-18T19:58:35.336244+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:35.336286+00:00", "trade", 11.03, 300.0]
["2026-09-18T19:58:35.336407+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:35.336572+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:35.336740+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:35.336885+00:00", "trade", 11.03, 300.0]
["2026-09-18T19:58:35.336897+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:35.337047+00:00", "trade", 11.03, 38.0]
["2026-09-18T19:58:35.337065+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:35.337225+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:35.345058+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:35.345109+00:00", "trade", 11.03, 4.0]
["2026-09-18T19:58:35.345170+00:00", "trade", 11.03, 154.0]
["2026-09-18T19:58:35.345581+00:00", "trade", 11.03, 146.0]
["2026-09-18T19:58:35.345633+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:35.347070+00:00", "trade", 11.03, 16.0]
["2026-09-18T19:58:35.347106+00:00", "trade", 11.03, 38.0]
["2026-09-18T19:58:35.347271+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:35.394054+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:35.447446+00:00", "trade", 11.0299, 400.0]
["2026-09-18T19:58:35.490111+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:35.518168+00:00", "trade", 11.03, 2.0]
["2026-09-18T19:58:35.518637+00:00", "trade", 11.03, 18.0]
["2026-09-18T19:58:35.623607+00:00", "trade", 11.03, 500.0]
["2026-09-18T19:58:35.701462+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:35.701462+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:35.701483+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:35.701498+00:00", "trade", 11.02, 400.0]
["2026-09-18T19:58:35.701498+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:35.701501+00:00", "trade", 11.02, 500.0]
["2026-09-18T19:58:35.701504+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:35.701523+00:00", "trade", 11.025, 60.0]
["2026-09-18T19:58:35.701526+00:00", "trade", 11.02, 257.0]
["2026-09-18T19:58:35.701529+00:00", "trade", 11.02, 43.0]
["2026-09-18T19:58:35.701529+00:00", "trade", 11.02, 71.0]
["2026-09-18T19:58:35.701532+00:00", "trade", 11.02, 69.0]
["2026-09-18T19:58:35.701553+00:00", "trade", 11.02, 200.0]
["2026-09-18T19:58:35.701553+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:35.701556+00:00", "trade", 11.02, 381.0]
["2026-09-18T19:58:35.701561+00:00", "trade", 11.02, 10.0]
["2026-09-18T19:58:35.701561+00:00", "trade", 11.02, 10.0]
["2026-09-18T19:58:35.701565+00:00", "trade", 11.02, 5.0]
["2026-09-18T19:58:35.701568+00:00", "trade", 11.02, 1.0]
["2026-09-18T19:58:35.701568+00:00", "trade", 11.02, 25.0]
["2026-09-18T19:58:35.701568+00:00", "trade", 11.02, 106.0]
["2026-09-18T19:58:35.701579+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:35.701584+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:35.701589+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:35.701589+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:35.701607+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:35.701610+00:00", "trade", 11.02, 19.0]
["2026-09-18T19:58:35.701880+00:00", "trade", 11.02, 335.0]
["2026-09-18T19:58:35.701924+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:35.702079+00:00", "trade", 11.02, 65.0]
["2026-09-18T19:58:35.702120+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:35.702184+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:35.702185+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:35.702215+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:35.702230+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:35.702305+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:35.702515+00:00", "trade", 11.01, 13.0]
["2026-09-18T19:58:35.702646+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:35.702731+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702776+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702825+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:35.702828+00:00", "trade", 11.01, 200.0]
["2026-09-18T19:58:35.702828+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:35.702847+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702847+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702852+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702852+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702857+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702867+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702900+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:35.702900+00:00", "trade", 11.01, 40.0]
["2026-09-18T19:58:35.702902+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702907+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702909+00:00", "trade", 11.01, 60.0]
["2026-09-18T19:58:35.702909+00:00", "trade", 11.01, 40.0]
["2026-09-18T19:58:35.702912+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.702962+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:35.703002+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:35.703002+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:35.703032+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.703047+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.703170+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:35.703173+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:35.703173+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:35.703192+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:35.703252+00:00", "trade", 11.01, 40.0]
["2026-09-18T19:58:35.703276+00:00", "trade", 11.015, 100.0]
["2026-09-18T19:58:35.703288+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:35.703303+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.703336+00:00", "trade", 11.01, 45.0]
["2026-09-18T19:58:35.703345+00:00", "trade", 11.01, 317.0]
["2026-09-18T19:58:35.703456+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:35.703548+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:35.703563+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.703608+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:35.703639+00:00", "quote", 11.01, 11.01]
["2026-09-18T19:58:35.703639+00:00", "quote", 11.01, 11.01]
["2026-09-18T19:58:35.703869+00:00", "quote", 11.01, 11.01]
["2026-09-18T19:58:35.703871+00:00", "trade", 11.01, 200.0]
["2026-09-18T19:58:35.703924+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.704385+00:00", "trade", 11.005, 100.0]
["2026-09-18T19:58:35.705162+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.707848+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.724241+00:00", "trade", 11.0, 103.0]
["2026-09-18T19:58:35.724699+00:00", "trade", 11.0, 60.0]
["2026-09-18T19:58:35.724699+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:35.724702+00:00", "trade", 11.0, 200.0]
["2026-09-18T19:58:35.724726+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:35.724799+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.724949+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.724954+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.724964+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.724966+00:00", "trade", 11.005, 100.0]
["2026-09-18T19:58:35.724969+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:35.724969+00:00", "trade", 11.0, 193.0]
["2026-09-18T19:58:35.724989+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.724989+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.724989+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.725228+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:35.725240+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:58:35.725350+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:58:35.725455+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:35.725455+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:35.725455+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:35.725505+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:35.725816+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:35.729996+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:58:35.803260+00:00", "trade", 11.0, 2.0]
["2026-09-18T19:58:35.803265+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:58:35.804875+00:00", "trade", 11.0, 98.0]
["2026-09-18T19:58:35.804894+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:58:35.804899+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:58:35.804899+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.804919+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.804929+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.804980+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:35.805029+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.805090+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.805435+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.805676+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.805676+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.805896+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.805947+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.806398+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.809971+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.815665+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:35.898205+00:00", "trade", 11.0, 40.0]
["2026-09-18T19:58:35.898208+00:00", "trade", 11.0, 5.0]
["2026-09-18T19:58:35.898208+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:58:35.898773+00:00", "trade", 11.005, 77.0]
["2026-09-18T19:58:35.909097+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:36.005621+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:36.013565+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:36.196515+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:36.657916+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:36.895636+00:00", "trade", 10.8968, 24.0]
["2026-09-18T19:58:37.069800+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:37.069825+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:37.071489+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:37.762476+00:00", "trade", 11.0085, 4.0]
["2026-09-18T19:58:37.762843+00:00", "trade", 11.0085, 1.0]
["2026-09-18T19:58:37.999716+00:00", "trade", 11.006, 100.0]
["2026-09-18T19:58:38.056401+00:00", "trade", 11.005, 2.0]
["2026-09-18T19:58:38.057062+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:38.057628+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:38.434174+00:00", "trade", 11.01, 9.0]
["2026-09-18T19:58:38.434297+00:00", "trade", 11.01, 1.0]
["2026-09-18T19:58:38.633650+00:00", "trade", 11.01, 12.0]
["2026-09-18T19:58:39.174352+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:39.174377+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:39.174738+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:39.174741+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:39.174743+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:39.174744+00:00", "trade", 11.01, 52.0]
["2026-09-18T19:58:39.175224+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:39.436441+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:39.436477+00:00", "trade", 11.01, 65.0]
["2026-09-18T19:58:39.436686+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:58:39.436690+00:00", "trade", 11.01, 500.0]
["2026-09-18T19:58:39.436690+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:39.436710+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:39.436710+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:39.436710+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:39.436726+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:39.436735+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:58:39.436816+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.436816+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.436816+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.437031+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.437031+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.437075+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:39.437121+00:00", "trade", 11.02, 500.0]
["2026-09-18T19:58:39.437121+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.437124+00:00", "trade", 11.02, 53.0]
["2026-09-18T19:58:39.437127+00:00", "trade", 11.02, 500.0]
["2026-09-18T19:58:39.437129+00:00", "trade", 11.02, 47.0]
["2026-09-18T19:58:39.437397+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.437422+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.437728+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.437753+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.438031+00:00", "trade", 11.02, 89.0]
["2026-09-18T19:58:39.438034+00:00", "trade", 11.02, 46.0]
["2026-09-18T19:58:39.438450+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.442028+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.536723+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.537269+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.537294+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:39.538207+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:40.001593+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:40.002390+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:40.002410+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:40.145665+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:40.145700+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:40.581607+00:00", "trade", 10.9813, 200.0]
["2026-09-18T19:58:40.643714+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:40.643717+00:00", "trade", 11.02, 800.0]
["2026-09-18T19:58:40.643738+00:00", "trade", 11.02, 153.0]
["2026-09-18T19:58:40.643739+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:40.643964+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:40.643964+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:40.643966+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:40.643985+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:40.643990+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:40.643995+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:40.643995+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:40.644325+00:00", "trade", 11.03, 50.0]
["2026-09-18T19:58:40.644327+00:00", "trade", 11.03, 300.0]
["2026-09-18T19:58:40.644330+00:00", "trade", 11.03, 97.0]
["2026-09-18T19:58:40.644330+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:40.644471+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.644471+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.644574+00:00", "trade", 11.03, 200.0]
["2026-09-18T19:58:40.644574+00:00", "trade", 11.03, 200.0]
["2026-09-18T19:58:40.644576+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.644577+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:40.644596+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.644596+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.644601+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.644606+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.644730+00:00", "trade", 11.02, 13.0]
["2026-09-18T19:58:40.645238+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.645398+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.645423+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.645653+00:00", "trade", 11.025, 30.0]
["2026-09-18T19:58:40.646230+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.648986+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.649598+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.744503+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.745195+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.746107+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:40.899180+00:00", "trade", 11.03, 107.0]
["2026-09-18T19:58:41.160111+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:41.160136+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:41.507802+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:41.639400+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:41.641404+00:00", "trade", 11.025, 23.0]
["2026-09-18T19:58:41.641554+00:00", "trade", 11.025, 77.0]
["2026-09-18T19:58:41.641811+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:41.643765+00:00", "trade", 11.02, 201.0]
["2026-09-18T19:58:41.643771+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:41.684412+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:41.684430+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:41.684587+00:00", "trade", 11.03, 300.0]
["2026-09-18T19:58:41.684593+00:00", "trade", 11.03, 302.0]
["2026-09-18T19:58:41.684632+00:00", "trade", 11.03, 302.0]
["2026-09-18T19:58:41.684638+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:41.684836+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:41.685002+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:41.685161+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:41.685227+00:00", "trade", 11.03, 3.0]
["2026-09-18T19:58:41.685229+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:41.685230+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:41.685254+00:00", "trade", 11.03, 38.0]
["2026-09-18T19:58:41.685323+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:41.685430+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:41.685483+00:00", "trade", 11.03, 38.0]
["2026-09-18T19:58:42.065568+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:42.065572+00:00", "trade", 11.02, 2.0]
["2026-09-18T19:58:42.065577+00:00", "trade", 11.02, 400.0]
["2026-09-18T19:58:42.065640+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:42.065673+00:00", "trade", 11.02, 177.0]
["2026-09-18T19:58:42.065673+00:00", "trade", 11.02, 300.0]
["2026-09-18T19:58:42.065673+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:42.065677+00:00", "trade", 11.02, 44.0]
["2026-09-18T19:58:42.065679+00:00", "trade", 11.02, 61.0]
["2026-09-18T19:58:42.065683+00:00", "trade", 11.02, 400.0]
["2026-09-18T19:58:42.065683+00:00", "trade", 11.02, 40.0]
["2026-09-18T19:58:42.065685+00:00", "trade", 11.02, 36.0]
["2026-09-18T19:58:42.065694+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:42.065713+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:42.065863+00:00", "trade", 11.02, 25.0]
["2026-09-18T19:58:42.065959+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:42.065959+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:42.066058+00:00", "trade", 11.02, 84.0]
["2026-09-18T19:58:42.066059+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:42.066074+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:42.066099+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:42.066100+00:00", "trade", 11.02, 400.0]
["2026-09-18T19:58:42.066112+00:00", "trade", 11.02, 291.0]
["2026-09-18T19:58:42.066114+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:42.066119+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:42.066242+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:42.066255+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:42.066371+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:42.066841+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:42.066861+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:42.066864+00:00", "trade", 11.02, 200.0]
["2026-09-18T19:58:42.066886+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.066886+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.066896+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.066991+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.067032+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.067112+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.067152+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.067384+00:00", "trade", 11.01, 51.0]
["2026-09-18T19:58:42.067428+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.067469+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:42.067496+00:00", "trade", 11.015, 51.0]
["2026-09-18T19:58:42.067498+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.067553+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.067834+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.067899+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.067938+00:00", "trade", 11.015, 25.0]
["2026-09-18T19:58:42.068462+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:58:42.068936+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.071918+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.074980+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.074995+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.076559+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.093129+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.117712+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.458206+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:42.862838+00:00", "trade", 11.015, 1.0]
["2026-09-18T19:58:43.068371+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:43.504398+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:58:43.806631+00:00", "trade", 11.015, 62.0]
["2026-09-18T19:58:43.806745+00:00", "trade", 11.015, 6.0]
["2026-09-18T19:58:43.808486+00:00", "trade", 11.015, 14.0]
["2026-09-18T19:58:43.809701+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:43.809703+00:00", "quote", 11.01, 11.03]
["2026-09-18T19:58:43.809723+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:43.810224+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:43.812260+00:00", "trade", 11.02, 18.0]
["2026-09-18T19:58:43.812660+00:00", "trade", 11.02, 13.0]
["2026-09-18T19:58:43.812720+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:43.813783+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:43.813995+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:43.813998+00:00", "trade", 11.03, 103.0]
["2026-09-18T19:58:43.813998+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:43.814790+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:43.814870+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:43.817998+00:00", "trade", 11.04, 234.0]
["2026-09-18T19:58:43.818001+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:43.818003+00:00", "quote", 11.02, 11.05]
["2026-09-18T19:58:43.818053+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:43.818324+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:43.819913+00:00", "trade", 11.04, 24.0]
["2026-09-18T19:58:43.820067+00:00", "trade", 11.04, 76.0]
["2026-09-18T19:58:43.821164+00:00", "trade", 11.04, 11.0]
["2026-09-18T19:58:43.821191+00:00", "trade", 11.04, 10.0]
["2026-09-18T19:58:43.821862+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:43.821917+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:43.822211+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:43.822214+00:00", "trade", 11.04, 52.0]
["2026-09-18T19:58:43.822221+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:43.822221+00:00", "trade", 11.04, 36.0]
["2026-09-18T19:58:43.822223+00:00", "trade", 11.05, 10.0]
["2026-09-18T19:58:43.822223+00:00", "trade", 11.05, 400.0]
["2026-09-18T19:58:43.822226+00:00", "trade", 11.05, 100.0]
["2026-09-18T19:58:43.822229+00:00", "trade", 11.05, 100.0]
["2026-09-18T19:58:43.822229+00:00", "trade", 11.05, 92.0]
["2026-09-18T19:58:43.822415+00:00", "trade", 11.04, 25.0]
["2026-09-18T19:58:43.822475+00:00", "trade", 11.04, 25.0]
["2026-09-18T19:58:43.822512+00:00", "trade", 11.04, 25.0]
["2026-09-18T19:58:43.822548+00:00", "trade", 11.04, 25.0]
["2026-09-18T19:58:43.825771+00:00", "trade", 11.05, 8.0]
["2026-09-18T19:58:43.825771+00:00", "trade", 11.05, 50.0]
["2026-09-18T19:58:43.825775+00:00", "trade", 11.05, 100.0]
["2026-09-18T19:58:43.826604+00:00", "trade", 11.035, 6.0]
["2026-09-18T19:58:43.827091+00:00", "trade", 11.035, 6.0]
["2026-09-18T19:58:43.829350+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:43.829405+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:43.830748+00:00", "trade", 11.05, 6.0]
["2026-09-18T19:58:43.830748+00:00", "trade", 11.05, 52.0]
["2026-09-18T19:58:43.830748+00:00", "quote", 11.05, 11.06]
["2026-09-18T19:58:43.830796+00:00", "trade", 11.05, 339.0]
["2026-09-18T19:58:43.830798+00:00", "quote", 11.05, 11.06]
["2026-09-18T19:58:43.830823+00:00", "trade", 11.05, 2584.0]
["2026-09-18T19:58:43.830823+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:43.830868+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:43.831425+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:43.831506+00:00", "trade", 11.05, 6.0]
["2026-09-18T19:58:43.831510+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:43.831510+00:00", "quote", 11.05, 11.06]
["2026-09-18T19:58:43.831590+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:43.831640+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:43.831640+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:43.831906+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:43.836742+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:43.839060+00:00", "trade", 11.045, 25.0]
["2026-09-18T19:58:43.839105+00:00", "trade", 11.045, 25.0]
["2026-09-18T19:58:43.839141+00:00", "trade", 11.045, 25.0]
["2026-09-18T19:58:43.839174+00:00", "trade", 11.045, 25.0]
["2026-09-18T19:58:43.839815+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:43.841564+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:43.849087+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:43.852004+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:43.885443+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:43.886056+00:00", "trade", 11.035, 8.0]
["2026-09-18T19:58:43.899699+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:43.899757+00:00", "quote", 11.02, 11.05]
["2026-09-18T19:58:43.902051+00:00", "trade", 11.035, 6.0]
["2026-09-18T19:58:43.940098+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:43.960882+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:43.975810+00:00", "trade", 11.04, 60.0]
["2026-09-18T19:58:44.083403+00:00", "trade", 11.04, 2.0]
["2026-09-18T19:58:44.156878+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:44.156903+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:44.310924+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:44.311170+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:44.311195+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:44.341963+00:00", "quote", 11.02, 11.06]
["2026-09-18T19:58:44.487903+00:00", "trade", 11.04, 2.0]
["2026-09-18T19:58:44.488231+00:00", "trade", 11.04, 2.0]
["2026-09-18T19:58:44.513770+00:00", "trade", 11.05, 100.0]
["2026-09-18T19:58:44.513837+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:44.513840+00:00", "trade", 11.05, 6.0]
["2026-09-18T19:58:44.513922+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:44.513942+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.513992+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:44.514035+00:00", "trade", 11.05, 6.0]
["2026-09-18T19:58:44.514042+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514052+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514092+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514097+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514122+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:44.514147+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:44.514152+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:44.514218+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514218+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:44.514257+00:00", "quote", 11.03, 11.06]
["2026-09-18T19:58:44.514267+00:00", "trade", 11.04, 109.0]
["2026-09-18T19:58:44.514278+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514283+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514353+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:44.514375+00:00", "trade", 11.05, 109.0]
["2026-09-18T19:58:44.514378+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514398+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514403+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514403+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514408+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514408+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514508+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514699+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514699+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514759+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514814+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.514949+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.517836+00:00", "trade", 11.059, 1150.0]
["2026-09-18T19:58:44.518422+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.519307+00:00", "trade", 11.059, 3732.0]
["2026-09-18T19:58:44.522282+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.537167+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.537250+00:00", "trade", 11.05, 100.0]
["2026-09-18T19:58:44.553646+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.553741+00:00", "trade", 11.05, 100.0]
["2026-09-18T19:58:44.554322+00:00", "trade", 11.05, 100.0]
["2026-09-18T19:58:44.559801+00:00", "trade", 11.05, 100.0]
["2026-09-18T19:58:44.560074+00:00", "trade", 11.04, 2.0]
["2026-09-18T19:58:44.614320+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.614927+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.615849+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:44.781838+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:45.062806+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:45.063939+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:45.280022+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:45.280794+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:45.287926+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:45.288477+00:00", "quote", 11.04, 11.06]
["2026-09-18T19:58:45.290931+00:00", "trade", 11.04, 180.0]
["2026-09-18T19:58:45.290937+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:45.291022+00:00", "trade", 11.04, 20.0]
["2026-09-18T19:58:45.291028+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:45.291029+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.291069+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.291070+00:00", "trade", 11.04, 155.0]
["2026-09-18T19:58:45.291209+00:00", "trade", 11.05, 100.0]
["2026-09-18T19:58:45.291209+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.291211+00:00", "trade", 11.04, 170.0]
["2026-09-18T19:58:45.291214+00:00", "trade", 11.04, 5.0]
["2026-09-18T19:58:45.291214+00:00", "trade", 11.04, 300.0]
["2026-09-18T19:58:45.291217+00:00", "trade", 11.04, 42.0]
["2026-09-18T19:58:45.291238+00:00", "trade", 11.04, 71.0]
["2026-09-18T19:58:45.291241+00:00", "trade", 11.04, 29.0]
["2026-09-18T19:58:45.291445+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.291560+00:00", "trade", 11.04, 145.0]
["2026-09-18T19:58:45.291560+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:45.291569+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:45.291572+00:00", "trade", 11.04, 113.0]
["2026-09-18T19:58:45.291600+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.291602+00:00", "trade", 11.04, 29.0]
["2026-09-18T19:58:45.291674+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:45.291675+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.291700+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.291725+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.291741+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.291743+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:45.291745+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.291795+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.291864+00:00", "trade", 11.045, 10.0]
["2026-09-18T19:58:45.292507+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.292690+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:45.292793+00:00", "trade", 11.04, 84.0]
["2026-09-18T19:58:45.292793+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.292805+00:00", "trade", 11.04, 116.0]
["2026-09-18T19:58:45.292808+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.292814+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:45.293668+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:45.293941+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.294066+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.294567+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.294592+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.298291+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.298346+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.311146+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.401075+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.401134+00:00", "trade", 11.03, 120.0]
["2026-09-18T19:58:45.401261+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.401451+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.401453+00:00", "trade", 11.03, 40.0]
["2026-09-18T19:58:45.401456+00:00", "trade", 11.03, 200.0]
["2026-09-18T19:58:45.401456+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.401459+00:00", "trade", 11.03, 60.0]
["2026-09-18T19:58:45.401459+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:45.401631+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:45.401633+00:00", "trade", 11.03, 40.0]
["2026-09-18T19:58:45.401652+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.401797+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.402884+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.402969+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:45.402970+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.403015+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.403060+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.403250+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.403450+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:45.403451+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.403690+00:00", "trade", 11.035, 100.0]
["2026-09-18T19:58:45.413981+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.434319+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.501684+00:00", "trade", 11.035, 1.0]
["2026-09-18T19:58:45.501744+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.631503+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.632053+00:00", "trade", 11.04, 55.0]
["2026-09-18T19:58:45.632411+00:00", "trade", 11.04, 40.0]
["2026-09-18T19:58:45.632415+00:00", "quote", 11.03, 11.05]
["2026-09-18T19:58:45.632430+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.632564+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:45.632654+00:00", "trade", 11.045, 100.0]
["2026-09-18T19:58:45.632654+00:00", "trade", 11.04, 34.0]
["2026-09-18T19:58:45.632655+00:00", "quote", 11.04, 11.05]
["2026-09-18T19:58:45.632676+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:45.632696+00:00", "quote", 11.04, 11.04]
["2026-09-18T19:58:45.632716+00:00", "quote", 11.04, 11.04]
["2026-09-18T19:58:45.632736+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.633026+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.633072+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.633092+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.633093+00:00", "trade", 11.04, 25.0]
["2026-09-18T19:58:45.633307+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.637722+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.644273+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.919397+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:45.925762+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:46.226186+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:46.343896+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:46.343951+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:46.344337+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:46.346491+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:46.346492+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:46.346494+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:46.346512+00:00", "trade", 11.03, 175.0]
["2026-09-18T19:58:46.346512+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:46.346521+00:00", "trade", 11.03, 300.0]
["2026-09-18T19:58:46.346537+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:46.346593+00:00", "trade", 11.03, 18.0]
["2026-09-18T19:58:46.346622+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:46.346763+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:46.346768+00:00", "trade", 11.035, 100.0]
["2026-09-18T19:58:46.346768+00:00", "trade", 11.03, 200.0]
["2026-09-18T19:58:46.346789+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:46.347053+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:46.347095+00:00", "trade", 11.03, 82.0]
["2026-09-18T19:58:46.347244+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:46.347244+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:46.347339+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:46.348802+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:46.348804+00:00", "trade", 11.03, 133.0]
["2026-09-18T19:58:46.348804+00:00", "trade", 11.03, 85.0]
["2026-09-18T19:58:46.348808+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:46.348853+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:46.348853+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:46.349384+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:46.350226+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:46.350552+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:46.351158+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:46.351654+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:46.449557+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:46.450775+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:46.488040+00:00", "trade", 11.03, 30.0]
["2026-09-18T19:58:46.828217+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:48.241920+00:00", "trade", 11.04, 20.0]
["2026-09-18T19:58:48.243002+00:00", "trade", 11.03, 15.0]
["2026-09-18T19:58:48.243143+00:00", "trade", 11.02, 3.0]
["2026-09-18T19:58:48.244824+00:00", "trade", 11.03, 12.0]
["2026-09-18T19:58:48.637427+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:48.643275+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:48.779979+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:48.832481+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:48.885266+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:48.938158+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:48.951678+00:00", "trade", 11.02, 400.0]
["2026-09-18T19:58:48.951684+00:00", "trade", 11.02, 180.0]
["2026-09-18T19:58:48.951684+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:48.951687+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:48.951690+00:00", "trade", 11.03, 6.0]
["2026-09-18T19:58:48.951738+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.951772+00:00", "trade", 11.02, 400.0]
["2026-09-18T19:58:48.951799+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.951894+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.951949+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:48.951952+00:00", "trade", 11.02, 395.0]
["2026-09-18T19:58:48.951952+00:00", "trade", 11.02, 74.0]
["2026-09-18T19:58:48.951976+00:00", "trade", 11.02, 10.0]
["2026-09-18T19:58:48.951976+00:00", "trade", 11.02, 51.0]
["2026-09-18T19:58:48.951982+00:00", "trade", 11.02, 36.0]
["2026-09-18T19:58:48.951982+00:00", "trade", 11.02, 3.0]
["2026-09-18T19:58:48.952004+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.952015+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.952305+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.952346+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:48.952346+00:00", "trade", 11.02, 300.0]
["2026-09-18T19:58:48.952349+00:00", "trade", 11.02, 20.0]
["2026-09-18T19:58:48.952349+00:00", "trade", 11.02, 144.0]
["2026-09-18T19:58:48.952364+00:00", "trade", 11.02, 13.0]
["2026-09-18T19:58:48.952379+00:00", "trade", 11.02, 9.0]
["2026-09-18T19:58:48.952415+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.952556+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.952557+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:58:48.952606+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.952611+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.953591+00:00", "trade", 11.02, 400.0]
["2026-09-18T19:58:48.953623+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.953729+00:00", "trade", 11.02, 400.0]
["2026-09-18T19:58:48.953733+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.953974+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.953984+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.954009+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.954134+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.954159+00:00", "trade", 11.02, 32.0]
["2026-09-18T19:58:48.954410+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:48.954640+00:00", "trade", 11.02, 98.0]
["2026-09-18T19:58:48.965180+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:49.058763+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:49.337114+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:49.637699+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:50.088996+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:50.238306+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:50.388863+00:00", "trade", 11.025, 10.0]
["2026-09-18T19:58:51.181673+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:51.299102+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:51.299488+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:51.299754+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:51.301804+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:52.320455+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:52.503605+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:52.504166+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:52.535897+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:52.555639+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:53.828473+00:00", "trade", 11.025, 68.0]
["2026-09-18T19:58:53.830849+00:00", "trade", 11.02, 300.0]
["2026-09-18T19:58:53.966498+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:58:53.969359+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.070519+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.070539+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.126758+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.127324+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.397444+00:00", "trade", 11.0261, 25.0]
["2026-09-18T19:58:54.443393+00:00", "trade", 11.03, 8.0]
["2026-09-18T19:58:54.565823+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:58:54.566382+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.566407+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.566924+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.566935+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:54.566949+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.567053+00:00", "trade", 11.03, 301.0]
["2026-09-18T19:58:54.567155+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:54.567269+00:00", "trade", 11.03, 301.0]
["2026-09-18T19:58:54.567305+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:54.567384+00:00", "trade", 11.03, 38.0]
["2026-09-18T19:58:54.567468+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:54.567642+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:54.567789+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:54.567880+00:00", "trade", 11.03, 58.0]
["2026-09-18T19:58:54.567880+00:00", "trade", 11.03, 342.0]
["2026-09-18T19:58:54.567881+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.567958+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:54.568659+00:00", "trade", 11.03, 58.0]
["2026-09-18T19:58:54.568683+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.568758+00:00", "trade", 11.03, 42.0]
["2026-09-18T19:58:54.569309+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:54.795058+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:54.795127+00:00", "trade", 11.028, 4.0]
["2026-09-18T19:58:54.819115+00:00", "trade", 11.0295, 156.0]
["2026-09-18T19:58:55.298432+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:55.320965+00:00", "trade", 11.03, 40.0]
["2026-09-18T19:58:55.320996+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:55.321456+00:00", "trade", 11.03, 60.0]
["2026-09-18T19:58:55.321497+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:55.984871+00:00", "trade", 11.025, 1000.0]
["2026-09-18T19:58:56.431243+00:00", "trade", 11.02, 1360.0]
["2026-09-18T19:58:57.637070+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:58.087140+00:00", "trade", 11.03, 38.0]
["2026-09-18T19:58:58.087189+00:00", "trade", 11.03, 38.0]
["2026-09-18T19:58:58.087189+00:00", "trade", 11.03, 5.0]
["2026-09-18T19:58:58.088419+00:00", "trade", 11.03, 116.0]
["2026-09-18T19:58:58.088422+00:00", "trade", 11.03, 300.0]
["2026-09-18T19:58:58.088425+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:58.088428+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:58:58.088428+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:58.088428+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:58.088431+00:00", "trade", 11.03, 300.0]
["2026-09-18T19:58:58.088431+00:00", "trade", 11.03, 1300.0]
["2026-09-18T19:58:58.088800+00:00", "trade", 11.03, 102.0]
["2026-09-18T19:58:58.088803+00:00", "trade", 11.03, 316.0]
["2026-09-18T19:58:58.088803+00:00", "trade", 11.03, 658.0]
["2026-09-18T19:58:58.088804+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088804+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:58:58.088819+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088824+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088824+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088829+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088829+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088834+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088844+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088906+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:58:58.088909+00:00", "trade", 11.03, 122.0]
["2026-09-18T19:58:58.088909+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088909+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088929+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.088959+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.089375+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.089380+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.089385+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.089658+00:00", "trade", 11.03, 90.0]
["2026-09-18T19:58:58.089681+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.093700+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.093946+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.403315+00:00", "trade", 11.03, 310.0]
["2026-09-18T19:58:58.593310+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:58.593484+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:58.593688+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:58.593842+00:00", "trade", 11.04, 38.0]
["2026-09-18T19:58:58.593851+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:58.594013+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:58.594146+00:00", "trade", 11.04, 62.0]
["2026-09-18T19:58:58.594150+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:58.594150+00:00", "quote", 11.02, 11.04]
["2026-09-18T19:58:58.594154+00:00", "trade", 11.04, 200.0]
["2026-09-18T19:58:58.594154+00:00", "trade", 11.04, 200.0]
["2026-09-18T19:58:58.594154+00:00", "trade", 11.04, 53.0]
["2026-09-18T19:58:58.594158+00:00", "trade", 11.04, 85.0]
["2026-09-18T19:58:58.594176+00:00", "trade", 11.04, 400.0]
["2026-09-18T19:58:58.594205+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594260+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594290+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594293+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:58.594305+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594340+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594355+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594360+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594360+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594383+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:58.594385+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594386+00:00", "trade", 11.04, 200.0]
["2026-09-18T19:58:58.594386+00:00", "trade", 11.04, 158.0]
["2026-09-18T19:58:58.594415+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594415+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594420+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594430+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594481+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594666+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594804+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:58:58.594841+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594846+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594901+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594936+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594947+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.594951+00:00", "trade", 11.035, 8.0]
["2026-09-18T19:58:58.594988+00:00", "trade", 11.035, 15.0]
["2026-09-18T19:58:58.598089+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.598405+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.599543+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.601788+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.637568+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.637659+00:00", "trade", 11.04, 62.0]
["2026-09-18T19:58:58.694463+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.695295+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.695320+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.706497+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.732985+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.844420+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:58.865956+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:59.005943+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:59.007367+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:59.095386+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:59.166500+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:59.199556+00:00", "trade", 11.0301, 1.0]
["2026-09-18T19:58:59.757825+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:59.758722+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:59.773868+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:58:59.987399+00:00", "trade", 11.0399, 80.0]
["2026-09-18T19:59:00.014667+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.110253+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.110278+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.111862+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:59:00.111882+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.111882+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.111887+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.111889+00:00", "trade", 11.04, 100.0]
["2026-09-18T19:59:00.111892+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.112012+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.112042+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.112433+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.299417+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.300705+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.300730+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.301252+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.445540+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.603956+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.605024+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.701849+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.927538+00:00", "trade", 11.03, 200.0]
["2026-09-18T19:59:00.927806+00:00", "trade", 11.03, 200.0]
["2026-09-18T19:59:00.928107+00:00", "trade", 11.03, 48.0]
["2026-09-18T19:59:00.928107+00:00", "trade", 11.03, 48.0]
["2026-09-18T19:59:00.928109+00:00", "trade", 11.03, 104.0]
["2026-09-18T19:59:00.930673+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.933740+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:00.956288+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.140311+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.140341+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.140345+00:00", "trade", 11.04, 510.0]
["2026-09-18T19:59:01.140882+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.140907+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.172803+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.389824+00:00", "trade", 11.0348, 100.0]
["2026-09-18T19:59:01.390686+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.547912+00:00", "trade", 11.035, 100.0]
["2026-09-18T19:59:01.550021+00:00", "trade", 11.035, 100.0]
["2026-09-18T19:59:01.552607+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:59:01.552613+00:00", "trade", 11.03, 96.0]
["2026-09-18T19:59:01.552616+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:59:01.552685+00:00", "trade", 11.035, 100.0]
["2026-09-18T19:59:01.552715+00:00", "trade", 11.03, 44.0]
["2026-09-18T19:59:01.552715+00:00", "trade", 11.03, 12.0]
["2026-09-18T19:59:01.552719+00:00", "trade", 11.03, 54.0]
["2026-09-18T19:59:01.552721+00:00", "trade", 11.03, 318.0]
["2026-09-18T19:59:01.552721+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.552725+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:59:01.552726+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.552731+00:00", "trade", 11.03, 46.0]
["2026-09-18T19:59:01.552731+00:00", "trade", 11.03, 15.0]
["2026-09-18T19:59:01.552731+00:00", "trade", 11.03, 25.0]
["2026-09-18T19:59:01.552731+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:59:01.552731+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.552731+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.552736+00:00", "trade", 11.03, 7.0]
["2026-09-18T19:59:01.552736+00:00", "trade", 11.03, 800.0]
["2026-09-18T19:59:01.552736+00:00", "trade", 11.03, 2.0]
["2026-09-18T19:59:01.552739+00:00", "trade", 11.03, 200.0]
["2026-09-18T19:59:01.552739+00:00", "trade", 11.03, 50.0]
["2026-09-18T19:59:01.552742+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:59:01.552745+00:00", "trade", 11.03, 13.0]
["2026-09-18T19:59:01.552745+00:00", "trade", 11.03, 3.0]
["2026-09-18T19:59:01.552747+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.552749+00:00", "trade", 11.03, 1098.0]
["2026-09-18T19:59:01.552751+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.552756+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.552756+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.552761+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553007+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553047+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553147+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553148+00:00", "trade", 11.03, 400.0]
["2026-09-18T19:59:01.553162+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553205+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:59:01.553207+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553212+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553242+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553302+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553346+00:00", "trade", 11.03, 100.0]
["2026-09-18T19:59:01.553398+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553423+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553503+00:00", "quote", 11.03, 11.04]
["2026-09-18T19:59:01.553528+00:00", "quote", 11.03, 11.03]
["2026-09-18T19:59:01.553528+00:00", "quote", 11.03, 11.03]
["2026-09-18T19:59:01.553618+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.554194+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.554194+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.554230+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.554265+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.554325+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.554350+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.554530+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.554555+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.554916+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.554931+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.555117+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.555783+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.556700+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.557853+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.558124+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.564939+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.567110+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.569323+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.571311+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.573491+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.577578+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.581054+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.583231+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.585445+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.587634+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.589883+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.592033+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.594193+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.596370+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.598562+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.600742+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.603430+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.605590+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.607424+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.609442+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.611270+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.613769+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.615937+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.618190+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.619979+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.622141+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.624426+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.627133+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.629256+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.630934+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.633042+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.635189+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.636385+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.636909+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:59:01.637171+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.638114+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.639188+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.641005+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.641983+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.642812+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.644815+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.647001+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.649175+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.651358+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.654347+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.654371+00:00", "trade", 11.02, 83.0]
["2026-09-18T19:59:01.654375+00:00", "trade", 11.02, 60.0]
["2026-09-18T19:59:01.654375+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:59:01.654377+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:59:01.654444+00:00", "trade", 11.025, 100.0]
["2026-09-18T19:59:01.654453+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:59:01.654462+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:59:01.654474+00:00", "trade", 11.02, 160.0]
["2026-09-18T19:59:01.654518+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.654723+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.654758+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.654939+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.654958+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:59:01.654959+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.654979+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.655004+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.655018+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:59:01.655029+00:00", "quote", 11.02, 11.03]
["2026-09-18T19:59:01.655235+00:00", "quote", 11.02, 11.02]
["2026-09-18T19:59:01.655280+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.656026+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.656332+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.656598+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.656660+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:01.656783+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.657974+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:01.658031+00:00", "trade", 11.015, 5.0]
["2026-09-18T19:59:01.658894+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:01.660302+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.668140+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.706849+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:01.706849+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:01.706858+00:00", "trade", 11.01, 109.0]
["2026-09-18T19:59:01.706861+00:00", "trade", 11.01, 5.0]
["2026-09-18T19:59:01.706902+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.706945+00:00", "trade", 11.015, 95.0]
["2026-09-18T19:59:01.706945+00:00", "trade", 11.01, 5.0]
["2026-09-18T19:59:01.706988+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.707484+00:00", "trade", 11.01, 27.0]
["2026-09-18T19:59:01.707534+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.707539+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.708326+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.709288+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.710912+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.711233+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.758966+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.759029+00:00", "trade", 11.01, 400.0]
["2026-09-18T19:59:01.759345+00:00", "trade", 11.01, 400.0]
["2026-09-18T19:59:01.759347+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.759580+00:00", "trade", 11.015, 100.0]
["2026-09-18T19:59:01.759580+00:00", "trade", 11.01, 95.0]
["2026-09-18T19:59:01.759583+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:01.759607+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:01.759713+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.759904+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:01.759933+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:59:01.760119+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:59:01.760119+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:59:01.760422+00:00", "trade", 11.01, 25.0]
["2026-09-18T19:59:01.764650+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:59:01.764930+00:00", "quote", 11.0, 11.02]
["2026-09-18T19:59:01.765007+00:00", "trade", 11.01, 44.0]
["2026-09-18T19:59:01.765026+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.765096+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.859715+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.859731+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.868692+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:01.868730+00:00", "trade", 11.01, 400.0]
["2026-09-18T19:59:01.868781+00:00", "trade", 11.015, 7.0]
["2026-09-18T19:59:01.868811+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:01.869638+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:02.041930+00:00", "trade", 11.015, 80.0]
["2026-09-18T19:59:02.754893+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:02.759524+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:02.764120+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:02.777562+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.185914+00:00", "trade", 11.015, 100.0]
["2026-09-18T19:59:03.186031+00:00", "trade", 11.015, 100.0]
["2026-09-18T19:59:03.186038+00:00", "trade", 11.015, 100.0]
["2026-09-18T19:59:03.186546+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:59:03.186570+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.186594+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.187120+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.187150+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.187200+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.188273+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.190588+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.190618+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.445557+00:00", "trade", 11.018, 100.0]
["2026-09-18T19:59:03.678301+00:00", "trade", 11.02, 15.0]
["2026-09-18T19:59:03.704740+00:00", "trade", 11.01, 400.0]
["2026-09-18T19:59:03.704744+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:03.704744+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:03.704746+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:03.704752+00:00", "trade", 11.0, 300.0]
["2026-09-18T19:59:03.704755+00:00", "trade", 11.0, 700.0]
["2026-09-18T19:59:03.704836+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.704836+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.704848+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:03.705050+00:00", "trade", 11.01, 200.0]
["2026-09-18T19:59:03.705051+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.705056+00:00", "trade", 11.01, 400.0]
["2026-09-18T19:59:03.705116+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.705221+00:00", "trade", 11.015, 93.0]
["2026-09-18T19:59:03.705225+00:00", "trade", 11.01, 350.0]
["2026-09-18T19:59:03.705225+00:00", "trade", 11.01, 15.0]
["2026-09-18T19:59:03.705227+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.705231+00:00", "trade", 11.01, 1.0]
["2026-09-18T19:59:03.705231+00:00", "trade", 11.01, 100.0]
["2026-09-18T19:59:03.705231+00:00", "trade", 11.01, 60.0]
["2026-09-18T19:59:03.705233+00:00", "trade", 11.0, 160.0]
["2026-09-18T19:59:03.705249+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:59:03.705249+00:00", "trade", 11.02, 100.0]
["2026-09-18T19:59:03.705285+00:00", "trade", 11.01, 400.0]
["2026-09-18T19:59:03.705347+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.705369+00:00", "trade", 11.01, 400.0]
["2026-09-18T19:59:03.705377+00:00", "quote", 11.01, 11.02]
["2026-09-18T19:59:03.705427+00:00", "quote", 11.01, 11.01]
["2026-09-18T19:59:03.705527+00:00", "quote", 11.01, 11.01]
["2026-09-18T19:59:03.705542+00:00", "quote", 11.0, 11.01]
["2026-09-18T19:59:03.705609+00:00", "trade", 11.01, 21.0]
["2026-09-18T19:59:03.705616+00:00", "trade", 11.0, 300.0]
["2026-09-18T19:59:03.705616+00:00", "trade", 11.0, 62.0]
["2026-09-18T19:59:03.705618+00:00", "trade", 11.0, 4.0]
["2026-09-18T19:59:03.705618+00:00", "trade", 11.0, 25.0]
["2026-09-18T19:59:03.705621+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:59:03.705622+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:59:03.705733+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:59:03.705743+00:00", "quote", 10.99, 11.01]
["2026-09-18T19:59:03.705813+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:59:03.706003+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:59:03.706006+00:00", "trade", 10.99, 140.0]
["2026-09-18T19:59:03.706111+00:00", "trade", 10.99, 100.0]
["2026-09-18T19:59:03.706113+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:59:03.706136+00:00", "trade", 11.0, 25.0]
["2026-09-18T19:59:03.706175+00:00", "trade", 11.0, 25.0]
["2026-09-18T19:59:03.706211+00:00", "trade", 11.0, 25.0]
["2026-09-18T19:59:03.706247+00:00", "trade", 11.0, 25.0]
["2026-09-18T19:59:03.706264+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:59:03.706269+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:59:03.706334+00:00", "quote", 10.99, 10.99]
["2026-09-18T19:59:03.706354+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:59:03.706355+00:00", "trade", 10.99, 200.0]
["2026-09-18T19:59:03.706644+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:59:03.706685+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:59:03.706695+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:59:03.706744+00:00", "trade", 10.98, 40.0]
["2026-09-18T19:59:03.706749+00:00", "trade", 10.98, 7.0]
["2026-09-18T19:59:03.706749+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:59:03.706752+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:59:03.706821+00:00", "trade", 10.98, 8.0]
["2026-09-18T19:59:03.707149+00:00", "trade", 10.98, 85.0]
["2026-09-18T19:59:03.707447+00:00", "trade", 10.97, 50.0]
["2026-09-18T19:59:03.707522+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.707597+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.707783+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.708168+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.708168+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.708169+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:59:03.708169+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:03.708444+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.708444+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.708445+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:03.708574+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.708660+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.708745+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:59:03.708761+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:03.709010+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.709064+00:00", "trade", 10.97, 55.0]
["2026-09-18T19:59:03.709066+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:59:03.709386+00:00", "trade", 10.97, 96.0]
["2026-09-18T19:59:03.709391+00:00", "quote", 10.97, 10.98]
["2026-09-18T19:59:03.709406+00:00", "quote", 10.97, 10.97]
["2026-09-18T19:59:03.709447+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:03.709497+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:03.709534+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:03.709702+00:00", "trade", 10.96, 45.0]
["2026-09-18T19:59:03.709822+00:00", "trade", 10.97, 4.0]
["2026-09-18T19:59:03.709955+00:00", "trade", 10.95, 30.0]
["2026-09-18T19:59:03.710038+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.710880+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.711120+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.711816+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:03.711921+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:03.711922+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.712033+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:03.712253+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.712584+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:03.712652+00:00", "trade", 10.955, 30.0]
["2026-09-18T19:59:03.712669+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.713202+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:03.713202+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:03.713220+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:03.713220+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.713396+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:03.713471+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.713521+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.713677+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:03.713947+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:03.713975+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:03.714138+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:03.714173+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:03.714174+00:00", "trade", 10.94, 160.0]
["2026-09-18T19:59:03.714228+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:03.714448+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:03.714459+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:03.714464+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:03.714464+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:03.714535+00:00", "trade", 10.945, 40.0]
["2026-09-18T19:59:03.714535+00:00", "trade", 10.93, 60.0]
["2026-09-18T19:59:03.714544+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:03.714579+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:03.714584+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:03.714824+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:03.715245+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:03.715261+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:03.715262+00:00", "trade", 10.93, 40.0]
["2026-09-18T19:59:03.715280+00:00", "quote", 10.93, 10.93]
["2026-09-18T19:59:03.715295+00:00", "quote", 10.93, 10.93]
["2026-09-18T19:59:03.715305+00:00", "quote", 10.93, 10.93]
["2026-09-18T19:59:03.715320+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:03.715330+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:03.715360+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:03.715446+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:03.715581+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:03.715616+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:03.715651+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:03.715791+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:03.715827+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:03.715887+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:03.715912+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:03.715972+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:03.716047+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:03.716052+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:03.716057+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:03.716060+00:00", "trade", 10.93, 166.0]
["2026-09-18T19:59:03.716077+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:03.716083+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:03.716083+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:03.716083+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:03.716086+00:00", "trade", 10.93, 34.0]
["2026-09-18T19:59:03.716087+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:03.716107+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:03.716146+00:00", "trade", 10.93, 83.0]
["2026-09-18T19:59:03.716162+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:03.716167+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:03.716864+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:03.716949+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:03.717060+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:03.717106+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:03.717255+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:03.717786+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:03.718308+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.718508+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.719185+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.721209+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.728743+00:00", "trade", 10.945, 150.0]
["2026-09-18T19:59:03.728876+00:00", "trade", 10.94, 3.0]
["2026-09-18T19:59:03.731414+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.734508+00:00", "trade", 10.945, 500.0]
["2026-09-18T19:59:03.735498+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.758879+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.759720+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:03.766126+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.766218+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:03.806617+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.806918+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.807715+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.818706+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.818928+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:03.859834+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.870874+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:03.903056+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.908730+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.911311+00:00", "trade", 10.95, 150.0]
["2026-09-18T19:59:03.911313+00:00", "trade", 10.95, 150.0]
["2026-09-18T19:59:03.911358+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:03.911364+00:00", "trade", 10.95, 743.0]
["2026-09-18T19:59:03.911370+00:00", "trade", 10.96, 57.0]
["2026-09-18T19:59:03.911370+00:00", "trade", 10.96, 67.0]
["2026-09-18T19:59:03.911371+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.911388+00:00", "trade", 10.95, 150.0]
["2026-09-18T19:59:03.911411+00:00", "quote", 10.93, 10.96]
["2026-09-18T19:59:03.911416+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:03.911422+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911424+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911436+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911446+00:00", "trade", 10.95, 150.0]
["2026-09-18T19:59:03.911448+00:00", "trade", 10.95, 450.0]
["2026-09-18T19:59:03.911506+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911509+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:03.911512+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911512+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:03.911518+00:00", "trade", 10.95, 20.0]
["2026-09-18T19:59:03.911532+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911566+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:59:03.911569+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911611+00:00", "trade", 10.96, 67.0]
["2026-09-18T19:59:03.911612+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911614+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911617+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:03.911623+00:00", "trade", 10.96, 33.0]
["2026-09-18T19:59:03.911623+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:59:03.911629+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:03.911629+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911638+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:03.911647+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911650+00:00", "trade", 10.95, 66.0]
["2026-09-18T19:59:03.911650+00:00", "trade", 10.95, 108.0]
["2026-09-18T19:59:03.911653+00:00", "trade", 10.96, 34.0]
["2026-09-18T19:59:03.911656+00:00", "trade", 10.95, 108.0]
["2026-09-18T19:59:03.911657+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911657+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911657+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911659+00:00", "trade", 10.96, 25.0]
["2026-09-18T19:59:03.911667+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911667+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911667+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911668+00:00", "trade", 10.96, 567.0]
["2026-09-18T19:59:03.911677+00:00", "trade", 10.96, 41.0]
["2026-09-18T19:59:03.911710+00:00", "trade", 10.96, 176.0]
["2026-09-18T19:59:03.911712+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.911728+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911731+00:00", "trade", 10.96, 72.0]
["2026-09-18T19:59:03.911747+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.911761+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911800+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911927+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:03.911933+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.911973+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.911988+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.911993+00:00", "trade", 10.96, 26.0]
["2026-09-18T19:59:03.911993+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.912003+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.912008+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:03.912012+00:00", "trade", 10.96, 82.0]
["2026-09-18T19:59:03.912012+00:00", "trade", 10.96, 26.0]
["2026-09-18T19:59:03.912013+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.912015+00:00", "trade", 10.96, 25.0]
["2026-09-18T19:59:03.912015+00:00", "trade", 10.96, 57.0]
["2026-09-18T19:59:03.912018+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.912047+00:00", "trade", 10.95, 7.0]
["2026-09-18T19:59:03.912173+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.912173+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.912284+00:00", "trade", 10.96, 1.0]
["2026-09-18T19:59:03.912303+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.912303+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.912314+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.912334+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:03.912345+00:00", "trade", 10.97, 47.0]
["2026-09-18T19:59:03.912351+00:00", "trade", 10.97, 70.0]
["2026-09-18T19:59:03.912351+00:00", "trade", 10.97, 47.0]
["2026-09-18T19:59:03.912351+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:03.912384+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:03.912404+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:03.912409+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:03.912441+00:00", "trade", 10.97, 198.0]
["2026-09-18T19:59:03.912450+00:00", "trade", 10.97, 47.0]
["2026-09-18T19:59:03.912469+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:03.912479+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:03.912479+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:03.912489+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:03.912511+00:00", "trade", 10.97, 98.0]
["2026-09-18T19:59:03.912513+00:00", "trade", 10.97, 2.0]
["2026-09-18T19:59:03.912528+00:00", "trade", 10.97, 2.0]
["2026-09-18T19:59:03.912724+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:03.912841+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.912853+00:00", "trade", 10.98, 70.0]
["2026-09-18T19:59:03.912856+00:00", "trade", 10.98, 200.0]
["2026-09-18T19:59:03.912859+00:00", "trade", 10.98, 91.0]
["2026-09-18T19:59:03.912859+00:00", "trade", 10.98, 50.0]
["2026-09-18T19:59:03.912910+00:00", "trade", 10.98, 150.0]
["2026-09-18T19:59:03.912970+00:00", "trade", 10.98, 375.0]
["2026-09-18T19:59:03.913090+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:03.913105+00:00", "trade", 10.97, 23.0]
["2026-09-18T19:59:03.913123+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:03.913123+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:03.913163+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:03.913163+00:00", "trade", 10.97, 2.0]
["2026-09-18T19:59:03.913296+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:59:03.913301+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:59:03.913321+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:59:03.913321+00:00", "quote", 10.97, 10.99]
["2026-09-18T19:59:03.913400+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.913544+00:00", "trade", 10.98, 450.0]
["2026-09-18T19:59:03.913548+00:00", "trade", 10.98, 220.0]
["2026-09-18T19:59:03.913548+00:00", "trade", 10.98, 220.0]
["2026-09-18T19:59:03.913562+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.913602+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.913608+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.913608+00:00", "trade", 10.98, 325.0]
["2026-09-18T19:59:03.913635+00:00", "trade", 10.98, 155.0]
["2026-09-18T19:59:03.913641+00:00", "trade", 10.98, 220.0]
["2026-09-18T19:59:03.913641+00:00", "trade", 10.98, 400.0]
["2026-09-18T19:59:03.913642+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:59:03.913662+00:00", "quote", 10.98, 10.99]
["2026-09-18T19:59:03.913713+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:59:03.913842+00:00", "trade", 10.98, 220.0]
["2026-09-18T19:59:03.913923+00:00", "trade", 10.98, 220.0]
["2026-09-18T19:59:03.913950+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.913989+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.914053+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.914269+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.914383+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.914519+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.914519+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.914585+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.914753+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.914801+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.914898+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.914961+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.915120+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.915201+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:59:03.915213+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.915322+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.915436+00:00", "trade", 10.98, 10.0]
["2026-09-18T19:59:03.915490+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.915532+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.915848+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.915860+00:00", "trade", 10.98, 25.0]
["2026-09-18T19:59:03.916164+00:00", "trade", 10.98, 10.0]
["2026-09-18T19:59:03.917712+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:03.920247+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:03.922984+00:00", "trade", 10.99, 84.0]
["2026-09-18T19:59:03.922984+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:59:03.922996+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923014+00:00", "trade", 10.99, 70.0]
["2026-09-18T19:59:03.923014+00:00", "trade", 10.99, 16.0]
["2026-09-18T19:59:03.923017+00:00", "trade", 10.99, 82.0]
["2026-09-18T19:59:03.923019+00:00", "quote", 10.98, 11.01]
["2026-09-18T19:59:03.923020+00:00", "trade", 10.99, 86.0]
["2026-09-18T19:59:03.923023+00:00", "trade", 10.99, 2.0]
["2026-09-18T19:59:03.923032+00:00", "trade", 10.99, 450.0]
["2026-09-18T19:59:03.923035+00:00", "trade", 10.99, 450.0]
["2026-09-18T19:59:03.923047+00:00", "trade", 10.99, 50.0]
["2026-09-18T19:59:03.923059+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923068+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923074+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923077+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923080+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923083+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923083+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923101+00:00", "trade", 10.99, 450.0]
["2026-09-18T19:59:03.923110+00:00", "trade", 10.99, 94.0]
["2026-09-18T19:59:03.923124+00:00", "quote", 10.98, 11.01]
["2026-09-18T19:59:03.923144+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923176+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923345+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923351+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923354+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923357+00:00", "trade", 10.99, 450.0]
["2026-09-18T19:59:03.923360+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923363+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923369+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923372+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923375+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923375+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923420+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923510+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:59:03.923522+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923522+00:00", "trade", 10.99, 450.0]
["2026-09-18T19:59:03.923526+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923528+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923534+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923538+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923541+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923541+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923555+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923558+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923558+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923573+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923627+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923661+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923716+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:59:03.923721+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923724+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923736+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:59:03.923760+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923766+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923775+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923778+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923791+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:59:03.923791+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:59:03.923796+00:00", "quote", 10.99, 11.0]
["2026-09-18T19:59:03.923796+00:00", "quote", 11.0, 11.0]
["2026-09-18T19:59:03.923799+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923816+00:00", "quote", 11.0, 11.0]
["2026-09-18T19:59:03.923831+00:00", "quote", 11.0, 11.0]
["2026-09-18T19:59:03.923856+00:00", "quote", 11.0, 11.0]
["2026-09-18T19:59:03.923856+00:00", "quote", 11.0, 11.0]
["2026-09-18T19:59:03.923857+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923860+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923862+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923868+00:00", "trade", 11.0, 100.0]
["2026-09-18T19:59:03.923889+00:00", "trade", 11.0, 90.0]
["2026-09-18T19:59:03.923891+00:00", "quote", 11.0, 11.0]
["2026-09-18T19:59:03.923913+00:00", "trade", 11.0, 10.0]
["2026-09-18T19:59:03.923913+00:00", "trade", 11.0, 47.0]
["2026-09-18T19:59:03.923916+00:00", "trade", 11.0, 66.0]
["2026-09-18T19:59:03.923916+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:59:03.923916+00:00", "quote", 10.98, 11.0]
["2026-09-18T19:59:03.923925+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923929+00:00", "trade", 10.99, 220.0]
["2026-09-18T19:59:03.923964+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.923976+00:00", "quote", 10.97, 11.0]
["2026-09-18T19:59:03.924367+00:00", "trade", 10.99, 25.0]
["2026-09-18T19:59:03.925209+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:03.925695+00:00", "quote", 10.97, 11.0]
["2026-09-18T19:59:03.926105+00:00", "trade", 10.96, 200.0]
["2026-09-18T19:59:03.926387+00:00", "quote", 10.96, 11.0]
["2026-09-18T19:59:03.926511+00:00", "trade", 10.98, 100.0]
["2026-09-18T19:59:03.927404+00:00", "quote", 10.96, 11.0]
["2026-09-18T19:59:03.927966+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:03.928086+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:03.929741+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:03.944751+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:03.949432+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:03.982558+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:04.011956+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:04.036158+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:04.041706+00:00", "quote", 10.96, 11.0]
["2026-09-18T19:59:04.173996+00:00", "quote", 10.96, 11.0]
["2026-09-18T19:59:04.412512+00:00", "quote", 10.96, 11.0]
["2026-09-18T19:59:04.413302+00:00", "trade", 10.98, 5.0]
["2026-09-18T19:59:04.500212+00:00", "trade", 11.0, 3.0]
["2026-09-18T19:59:04.596530+00:00", "quote", 10.96, 11.0]
["2026-09-18T19:59:04.604413+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:04.716161+00:00", "trade", 10.9858, 6.0]
["2026-09-18T19:59:04.778111+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:04.815209+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:04.903608+00:00", "trade", 10.98, 120.0]
["2026-09-18T19:59:04.903621+00:00", "trade", 10.98, 600.0]
["2026-09-18T19:59:04.903629+00:00", "trade", 10.98, 70.0]
["2026-09-18T19:59:04.903927+00:00", "trade", 10.98, 120.0]
["2026-09-18T19:59:04.903927+00:00", "trade", 10.98, 140.0]
["2026-09-18T19:59:04.904108+00:00", "trade", 10.98, 600.0]
["2026-09-18T19:59:04.904483+00:00", "trade", 10.98, 300.0]
["2026-09-18T19:59:05.124949+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:05.125617+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:05.125642+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:05.561032+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:05.974369+00:00", "trade", 10.975, 30.0]
["2026-09-18T19:59:05.974414+00:00", "trade", 10.975, 70.0]
["2026-09-18T19:59:05.975088+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:05.975126+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:05.975653+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:05.976213+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:05.976605+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:05.976667+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:05.977271+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:05.977304+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:05.977326+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:05.977923+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:06.072841+00:00", "trade", 10.975, 220.0]
["2026-09-18T19:59:06.082396+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:06.223692+00:00", "trade", 10.975, 1.0]
["2026-09-18T19:59:06.250716+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:06.250741+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:06.250741+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:06.730321+00:00", "trade", 10.975, 50.0]
["2026-09-18T19:59:06.731247+00:00", "trade", 10.975, 220.0]
["2026-09-18T19:59:06.731262+00:00", "trade", 10.975, 400.0]
["2026-09-18T19:59:06.731274+00:00", "trade", 10.97, 120.0]
["2026-09-18T19:59:06.731277+00:00", "trade", 10.975, 220.0]
["2026-09-18T19:59:06.731292+00:00", "trade", 10.97, 70.0]
["2026-09-18T19:59:06.731352+00:00", "trade", 10.975, 200.0]
["2026-09-18T19:59:06.731364+00:00", "trade", 10.975, 20.0]
["2026-09-18T19:59:06.731394+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:06.731406+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:06.731424+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:06.731427+00:00", "trade", 10.97, 20.0]
["2026-09-18T19:59:06.731461+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:06.731473+00:00", "trade", 10.975, 180.0]
["2026-09-18T19:59:06.731482+00:00", "trade", 10.975, 220.0]
["2026-09-18T19:59:06.731485+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:06.731509+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:06.731548+00:00", "trade", 10.975, 20.0]
["2026-09-18T19:59:06.731626+00:00", "trade", 10.975, 40.0]
["2026-09-18T19:59:06.731677+00:00", "trade", 10.975, 20.0]
["2026-09-18T19:59:06.731704+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:06.731803+00:00", "trade", 10.975, 50.0]
["2026-09-18T19:59:06.731836+00:00", "trade", 10.97, 70.0]
["2026-09-18T19:59:06.731872+00:00", "trade", 10.975, 220.0]
["2026-09-18T19:59:06.731915+00:00", "trade", 10.975, 180.0]
["2026-09-18T19:59:06.731933+00:00", "trade", 10.975, 400.0]
["2026-09-18T19:59:06.732008+00:00", "trade", 10.975, 320.0]
["2026-09-18T19:59:06.732675+00:00", "trade", 10.975, 50.0]
["2026-09-18T19:59:06.732721+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:06.775067+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:06.775654+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:06.775679+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:06.777689+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:06.778183+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:06.778655+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:06.779145+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:06.866006+00:00", "trade", 10.975, 200.0]
["2026-09-18T19:59:06.866063+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:06.866671+00:00", "trade", 10.97, 50.0]
["2026-09-18T19:59:06.885720+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:06.886283+00:00", "trade", 10.975, 50.0]
["2026-09-18T19:59:06.886813+00:00", "trade", 10.97, 30.0]
["2026-09-18T19:59:07.022510+00:00", "trade", 10.975, 25.0]
["2026-09-18T19:59:07.022594+00:00", "trade", 10.975, 25.0]
["2026-09-18T19:59:07.022817+00:00", "trade", 10.975, 20.0]
["2026-09-18T19:59:07.076681+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:07.080874+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:07.080904+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:07.081801+00:00", "quote", 10.96, 10.99]
["2026-09-18T19:59:07.081844+00:00", "trade", 10.975, 400.0]
["2026-09-18T19:59:07.082130+00:00", "trade", 10.975, 100.0]
["2026-09-18T19:59:07.775059+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:59:07.775871+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:59:07.776179+00:00", "trade", 10.97, 3.0]
["2026-09-18T19:59:07.776212+00:00", "trade", 10.97, 14.0]
["2026-09-18T19:59:07.776823+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:59:07.780657+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:59:07.802173+00:00", "trade", 10.9626, 2.0]
["2026-09-18T19:59:07.855881+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:59:07.856969+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.856988+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:59:07.859516+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.860166+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.860882+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.861534+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.862178+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.862806+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.863462+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.864105+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.864707+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.865371+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.866000+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.866685+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.867272+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:07.867338+00:00", "trade", 10.97, 75.0]
["2026-09-18T19:59:07.867936+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:07.867988+00:00", "trade", 10.97, 75.0]
["2026-09-18T19:59:07.868643+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:07.869262+00:00", "trade", 10.97, 50.0]
["2026-09-18T19:59:07.869653+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:07.870222+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:07.870808+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:07.870883+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:07.870907+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:07.871182+00:00", "trade", 10.97, 25.0]
["2026-09-18T19:59:07.880735+00:00", "quote", 10.96, 10.98]
["2026-09-18T19:59:08.081727+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:08.110246+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:59:08.110249+00:00", "trade", 10.96, 116.0]
["2026-09-18T19:59:08.110318+00:00", "trade", 10.96, 166.0]
["2026-09-18T19:59:08.110321+00:00", "trade", 10.96, 34.0]
["2026-09-18T19:59:08.110321+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:08.110634+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:08.110664+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:59:08.110727+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:08.110806+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:08.110809+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:08.110813+00:00", "trade", 10.96, 404.0]
["2026-09-18T19:59:08.110813+00:00", "trade", 10.96, 12.0]
["2026-09-18T19:59:08.110817+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:08.110818+00:00", "trade", 10.96, 54.0]
["2026-09-18T19:59:08.110821+00:00", "trade", 10.96, 14.0]
["2026-09-18T19:59:08.110821+00:00", "trade", 10.96, 16.0]
["2026-09-18T19:59:08.110824+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:59:08.110824+00:00", "trade", 10.96, 4.0]
["2026-09-18T19:59:08.110832+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:08.110837+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:08.110890+00:00", "trade", 10.96, 25.0]
["2026-09-18T19:59:08.111047+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:08.111057+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.111058+00:00", "trade", 10.96, 375.0]
["2026-09-18T19:59:08.111178+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.111228+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.111422+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:08.111448+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.111919+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.112050+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.112075+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.112120+00:00", "trade", 10.96, 166.0]
["2026-09-18T19:59:08.112411+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.113253+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.113568+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.212087+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.230860+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:08.236961+00:00", "trade", 10.96, 350.0]
["2026-09-18T19:59:08.312065+00:00", "trade", 10.9501, 91.0]
["2026-09-18T19:59:08.337430+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.360871+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.484319+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.484380+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.638987+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.639037+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:08.904852+00:00", "trade", 10.96, 890.0]
["2026-09-18T19:59:08.918231+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.044107+00:00", "trade", 10.9526, 20.0]
["2026-09-18T19:59:09.129162+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.129192+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.130315+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.263436+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.263466+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.264443+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.298833+00:00", "trade", 10.9677, 108.0]
["2026-09-18T19:59:09.393540+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.394668+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.773153+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.774175+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:09.884556+00:00", "trade", 10.9565, 11.0]
["2026-09-18T19:59:09.906674+00:00", "trade", 10.9565, 1.0]
["2026-09-18T19:59:09.908938+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:10.020732+00:00", "trade", 10.9526, 7.0]
["2026-09-18T19:59:10.021099+00:00", "trade", 10.9526, 1.0]
["2026-09-18T19:59:10.358103+00:00", "trade", 10.96, 25.0]
["2026-09-18T19:59:11.329466+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:11.330990+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:11.332067+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:11.572158+00:00", "trade", 10.9526, 1.0]
["2026-09-18T19:59:11.573857+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:12.497300+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:12.497376+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:12.497385+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:12.497511+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:12.497538+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:12.497559+00:00", "trade", 10.97, 308.0]
["2026-09-18T19:59:12.497619+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:12.497712+00:00", "trade", 10.97, 308.0]
["2026-09-18T19:59:12.497742+00:00", "trade", 10.97, 8.0]
["2026-09-18T19:59:12.497797+00:00", "trade", 10.97, 92.0]
["2026-09-18T19:59:12.497809+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:12.497875+00:00", "trade", 10.97, 8.0]
["2026-09-18T19:59:12.497926+00:00", "trade", 10.97, 38.0]
["2026-09-18T19:59:12.497965+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:59:12.497989+00:00", "trade", 10.97, 92.0]
["2026-09-18T19:59:12.498106+00:00", "trade", 10.97, 308.0]
["2026-09-18T19:59:12.498139+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:12.498305+00:00", "trade", 10.97, 300.0]
["2026-09-18T19:59:12.498437+00:00", "trade", 10.97, 200.0]
["2026-09-18T19:59:12.505399+00:00", "trade", 10.97, 92.0]
["2026-09-18T19:59:12.505444+00:00", "trade", 10.97, 8.0]
["2026-09-18T19:59:12.506289+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:12.566925+00:00", "trade", 10.97, 8.0]
["2026-09-18T19:59:12.586152+00:00", "trade", 10.97, 92.0]
["2026-09-18T19:59:12.973513+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:13.136370+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:13.632910+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:13.633349+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:13.633351+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:13.633512+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:13.633853+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:13.634364+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:13.737093+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:13.738010+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:13.738035+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:13.738942+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:14.197212+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:14.197237+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:14.839393+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:14.839919+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:14.839944+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.031640+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.034236+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.034241+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.125012+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.404365+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.404391+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.512117+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.512738+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.637224+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.637886+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.683764+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.684512+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:15.684777+00:00", "trade", 10.965, 376.0]
["2026-09-18T19:59:15.990423+00:00", "trade", 10.97, 4.0]
["2026-09-18T19:59:15.990904+00:00", "trade", 10.97, 6.0]
["2026-09-18T19:59:15.991238+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:15.991241+00:00", "trade", 10.965, 67.0]
["2026-09-18T19:59:15.991316+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.991316+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.991317+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:15.991317+00:00", "trade", 10.96, 200.0]
["2026-09-18T19:59:15.991321+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.991321+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.991323+00:00", "trade", 10.96, 235.0]
["2026-09-18T19:59:15.991323+00:00", "trade", 10.96, 129.0]
["2026-09-18T19:59:15.991323+00:00", "trade", 10.96, 128.0]
["2026-09-18T19:59:15.991326+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:15.991328+00:00", "trade", 10.96, 17.0]
["2026-09-18T19:59:15.991328+00:00", "trade", 10.96, 8.0]
["2026-09-18T19:59:15.991328+00:00", "trade", 10.96, 800.0]
["2026-09-18T19:59:15.991331+00:00", "trade", 10.96, 164.0]
["2026-09-18T19:59:15.991337+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:59:15.991367+00:00", "trade", 10.96, 43.0]
["2026-09-18T19:59:15.991370+00:00", "trade", 10.96, 1.0]
["2026-09-18T19:59:15.991617+00:00", "trade", 10.965, 1594.0]
["2026-09-18T19:59:15.991626+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:59:16.041421+00:00", "trade", 10.965, 3.0]
["2026-09-18T19:59:16.069606+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:16.200526+00:00", "trade", 10.965, 5.0]
["2026-09-18T19:59:16.201338+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:17.092912+00:00", "trade", 10.965, 5.0]
["2026-09-18T19:59:17.094825+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:17.095008+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:17.095174+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:17.095330+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:17.095375+00:00", "trade", 10.97, 38.0]
["2026-09-18T19:59:17.095489+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:17.095658+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:17.095802+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:17.095952+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:17.096118+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:17.096310+00:00", "trade", 10.97, 400.0]
["2026-09-18T19:59:17.096852+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:17.173236+00:00", "trade", 10.97, 100.0]
["2026-09-18T19:59:17.438776+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:17.438776+00:00", "trade", 10.96, 37.0]
["2026-09-18T19:59:17.438779+00:00", "trade", 10.96, 4.0]
["2026-09-18T19:59:17.442688+00:00", "trade", 10.965, 1.0]
["2026-09-18T19:59:17.739786+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:17.739921+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:17.790793+00:00", "trade", 10.965, 5.0]
["2026-09-18T19:59:17.851576+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:17.852169+00:00", "trade", 10.96, 200.0]
["2026-09-18T19:59:17.916771+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:17.925423+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:17.925442+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:17.946431+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:17.946447+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:18.173256+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:18.605336+00:00", "trade", 10.965, 7.0]
["2026-09-18T19:59:18.605495+00:00", "trade", 10.965, 11.0]
["2026-09-18T19:59:18.957520+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:18.986747+00:00", "trade", 10.965, 124.0]
["2026-09-18T19:59:19.842914+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:19.877747+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:20.118149+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:20.118328+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:20.909288+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:59:20.909291+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:20.909291+00:00", "trade", 10.96, 89.0]
["2026-09-18T19:59:20.909364+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:20.909609+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:20.909610+00:00", "trade", 10.96, 257.0]
["2026-09-18T19:59:20.909613+00:00", "trade", 10.965, 400.0]
["2026-09-18T19:59:20.909613+00:00", "trade", 10.96, 332.0]
["2026-09-18T19:59:20.909652+00:00", "trade", 10.96, 174.0]
["2026-09-18T19:59:20.909655+00:00", "trade", 10.96, 11.0]
["2026-09-18T19:59:20.909739+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:20.909739+00:00", "trade", 10.96, 46.0]
["2026-09-18T19:59:20.909742+00:00", "trade", 10.96, 13.0]
["2026-09-18T19:59:20.909745+00:00", "trade", 10.96, 417.0]
["2026-09-18T19:59:20.909811+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:20.909890+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:20.909899+00:00", "trade", 10.96, 25.0]
["2026-09-18T19:59:20.909935+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:20.910404+00:00", "trade", 10.96, 13.0]
["2026-09-18T19:59:20.910407+00:00", "trade", 10.96, 87.0]
["2026-09-18T19:59:20.910945+00:00", "trade", 10.96, 200.0]
["2026-09-18T19:59:20.911351+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:20.912320+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:20.912404+00:00", "trade", 10.96, 89.0]
["2026-09-18T19:59:20.912407+00:00", "trade", 10.96, 11.0]
["2026-09-18T19:59:20.912957+00:00", "trade", 10.96, 89.0]
["2026-09-18T19:59:20.931568+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:20.982536+00:00", "trade", 10.965, 5.0]
["2026-09-18T19:59:20.983474+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:20.995899+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:21.134181+00:00", "trade", 10.96, 15.0]
["2026-09-18T19:59:21.134196+00:00", "trade", 10.96, 336.0]
["2026-09-18T19:59:21.134205+00:00", "trade", 10.96, 49.0]
["2026-09-18T19:59:21.134208+00:00", "trade", 10.96, 77.0]
["2026-09-18T19:59:21.134214+00:00", "trade", 10.965, 11.0]
["2026-09-18T19:59:21.134214+00:00", "trade", 10.96, 89.0]
["2026-09-18T19:59:21.134286+00:00", "trade", 10.96, 11.0]
["2026-09-18T19:59:21.134289+00:00", "trade", 10.96, 250.0]
["2026-09-18T19:59:21.134569+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:21.134773+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:21.134806+00:00", "trade", 10.96, 112.0]
["2026-09-18T19:59:21.134902+00:00", "trade", 10.965, 88.0]
["2026-09-18T19:59:21.134917+00:00", "trade", 10.965, 1.0]
["2026-09-18T19:59:21.134923+00:00", "trade", 10.96, 311.0]
["2026-09-18T19:59:21.134925+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:21.134941+00:00", "trade", 10.96, 50.0]
["2026-09-18T19:59:21.134959+00:00", "trade", 10.96, 39.0]
["2026-09-18T19:59:21.135541+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.135541+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.135566+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.135892+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.135952+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.136460+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:21.136463+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.136463+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.136573+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.136932+00:00", "trade", 10.96, 87.0]
["2026-09-18T19:59:21.136934+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.137044+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.138408+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.139330+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.143043+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:21.196446+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.236887+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.236912+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.237418+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.237704+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.410640+00:00", "trade", 10.9599, 200.0]
["2026-09-18T19:59:21.741498+00:00", "trade", 10.95, 2200.0]
["2026-09-18T19:59:21.752438+00:00", "trade", 10.9501, 1600.0]
["2026-09-18T19:59:21.752645+00:00", "trade", 10.9501, 10497.0]
["2026-09-18T19:59:21.753671+00:00", "trade", 10.95, 5.0]
["2026-09-18T19:59:21.753674+00:00", "trade", 10.95, 21.0]
["2026-09-18T19:59:21.753677+00:00", "trade", 10.95, 42.0]
["2026-09-18T19:59:21.753686+00:00", "trade", 10.95, 21.0]
["2026-09-18T19:59:21.753692+00:00", "trade", 10.95, 58.0]
["2026-09-18T19:59:21.753722+00:00", "trade", 10.95, 84.0]
["2026-09-18T19:59:21.753740+00:00", "trade", 10.95, 105.0]
["2026-09-18T19:59:21.753749+00:00", "trade", 10.95, 120.0]
["2026-09-18T19:59:21.753752+00:00", "trade", 10.95, 21.0]
["2026-09-18T19:59:21.753789+00:00", "trade", 10.95, 35.0]
["2026-09-18T19:59:21.753791+00:00", "trade", 10.95, 252.0]
["2026-09-18T19:59:21.753791+00:00", "trade", 10.95, 60.0]
["2026-09-18T19:59:21.753794+00:00", "trade", 10.95, 75.0]
["2026-09-18T19:59:21.753836+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:21.753888+00:00", "trade", 10.95, 20.0]
["2026-09-18T19:59:21.753894+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:21.753894+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:21.753894+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:21.753895+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.753933+00:00", "trade", 10.95, 84.0]
["2026-09-18T19:59:21.753936+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.753945+00:00", "trade", 10.95, 21.0]
["2026-09-18T19:59:21.753956+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.753966+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.753966+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.753986+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.754011+00:00", "trade", 10.95, 143.0]
["2026-09-18T19:59:21.754011+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.754014+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:21.754017+00:00", "trade", 10.95, 84.0]
["2026-09-18T19:59:21.754547+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.754681+00:00", "trade", 10.95, 21.0]
["2026-09-18T19:59:21.754681+00:00", "trade", 10.95, 79.0]
["2026-09-18T19:59:21.754708+00:00", "trade", 10.95, 64.0]
["2026-09-18T19:59:21.754711+00:00", "trade", 10.95, 17.0]
["2026-09-18T19:59:21.754732+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.754732+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.754742+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.754775+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:21.754778+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.754877+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:21.754878+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.755128+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.755685+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.755755+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.758752+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.759815+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.763074+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:21.763077+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.763080+00:00", "trade", 10.95, 43.0]
["2026-09-18T19:59:21.763082+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:21.763216+00:00", "trade", 10.9501, 243.0]
["2026-09-18T19:59:21.763763+00:00", "trade", 10.95, 42.0]
["2026-09-18T19:59:21.764867+00:00", "trade", 10.95, 58.0]
["2026-09-18T19:59:21.764879+00:00", "trade", 10.95, 57.0]
["2026-09-18T19:59:21.764882+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:21.764882+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:21.765613+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:21.765919+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:21.765944+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:21.766390+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:21.766936+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:21.766941+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:21.766961+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:21.767919+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:21.782388+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:21.782443+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:21.874602+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:21.885655+00:00", "trade", 10.95, 39.0]
["2026-09-18T19:59:22.017848+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:22.017888+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:22.298916+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:22.640370+00:00", "trade", 10.945, 300.0]
["2026-09-18T19:59:22.699316+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:23.042239+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:23.050277+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:23.201053+00:00", "trade", 10.945, 5.0]
["2026-09-18T19:59:23.664791+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:23.665513+00:00", "trade", 10.945, 9.0]
["2026-09-18T19:59:23.667172+00:00", "trade", 10.945, 41.0]
["2026-09-18T19:59:24.122097+00:00", "trade", 10.945, 50.0]
["2026-09-18T19:59:24.449773+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:24.449939+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:24.450327+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:24.450901+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:24.451084+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:24.451250+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:24.451403+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:24.451662+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:24.451791+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:24.451951+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:24.452113+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:24.452275+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:24.452426+00:00", "trade", 10.95, 300.0]
["2026-09-18T19:59:24.561735+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:24.911635+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:25.195781+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:25.524903+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:59:25.524908+00:00", "trade", 10.94, 80.0]
["2026-09-18T19:59:25.525947+00:00", "trade", 10.94, 2.0]
["2026-09-18T19:59:25.723520+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:25.723553+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:59:25.723559+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:59:25.723559+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:25.723559+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:25.723560+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:25.723598+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:25.723622+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:25.723630+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:25.723730+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:25.723733+00:00", "trade", 10.94, 220.0]
["2026-09-18T19:59:25.723733+00:00", "trade", 10.94, 10.0]
["2026-09-18T19:59:25.723739+00:00", "trade", 10.94, 96.0]
["2026-09-18T19:59:25.723739+00:00", "trade", 10.94, 6.0]
["2026-09-18T19:59:25.723742+00:00", "trade", 10.94, 1.0]
["2026-09-18T19:59:25.723742+00:00", "trade", 10.94, 75.0]
["2026-09-18T19:59:25.724021+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:25.724133+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:25.724136+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:25.724156+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:25.724413+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:25.724416+00:00", "trade", 10.93, 120.0]
["2026-09-18T19:59:25.724417+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:25.724419+00:00", "trade", 10.93, 20.0]
["2026-09-18T19:59:25.724477+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:25.724497+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.724512+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.724512+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.724537+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.724704+00:00", "trade", 10.94, 3.0]
["2026-09-18T19:59:25.724733+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:25.724768+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:25.724878+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:25.724893+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:25.724903+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:25.724943+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.725132+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:59:25.725134+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.725153+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.725164+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.725165+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:59:25.725170+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:59:25.725170+00:00", "trade", 10.92, 40.0]
["2026-09-18T19:59:25.725179+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.725414+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.725419+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.725419+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.725432+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:25.725652+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:59:25.725655+00:00", "trade", 10.92, 72.0]
["2026-09-18T19:59:25.725655+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:25.725658+00:00", "trade", 10.93, 202.0]
["2026-09-18T19:59:25.725660+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:25.725661+00:00", "trade", 10.93, 200.0]
["2026-09-18T19:59:25.725661+00:00", "trade", 10.93, 16.0]
["2026-09-18T19:59:25.725675+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:25.725675+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:25.725680+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:25.725680+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:25.725700+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:25.725750+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.726018+00:00", "trade", 10.935, 16.0]
["2026-09-18T19:59:25.726079+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:59:25.726079+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:59:25.726081+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.726101+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.726111+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.726161+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.726181+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.726477+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.726607+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.726653+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.726746+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:59:25.726837+00:00", "trade", 10.92, 200.0]
["2026-09-18T19:59:25.726838+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.727083+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.727108+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.727128+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:25.727281+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:59:25.727372+00:00", "trade", 10.91, 40.0]
["2026-09-18T19:59:25.727432+00:00", "trade", 10.925, 20.0]
["2026-09-18T19:59:25.727459+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:25.727499+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:59:25.727597+00:00", "trade", 10.91, 120.0]
["2026-09-18T19:59:25.727599+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:59:25.727620+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:59:25.727624+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:59:25.727634+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:59:25.727640+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:59:25.727967+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:59:25.728021+00:00", "trade", 10.9, 140.0]
["2026-09-18T19:59:25.728057+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:59:25.728111+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:59:25.728247+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:25.728304+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:25.728306+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:59:25.728326+00:00", "trade", 10.9, 47.0]
["2026-09-18T19:59:25.728328+00:00", "trade", 10.9, 53.0]
["2026-09-18T19:59:25.728328+00:00", "trade", 10.9, 47.0]
["2026-09-18T19:59:25.728406+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728415+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728419+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728419+00:00", "trade", 10.9, 250.0]
["2026-09-18T19:59:25.728430+00:00", "trade", 10.9, 50.0]
["2026-09-18T19:59:25.728439+00:00", "trade", 10.9, 50.0]
["2026-09-18T19:59:25.728439+00:00", "trade", 10.9, 50.0]
["2026-09-18T19:59:25.728461+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728461+00:00", "trade", 10.9, 50.0]
["2026-09-18T19:59:25.728464+00:00", "trade", 10.9, 50.0]
["2026-09-18T19:59:25.728473+00:00", "trade", 10.9, 89.0]
["2026-09-18T19:59:25.728476+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:25.728538+00:00", "trade", 10.9, 11.0]
["2026-09-18T19:59:25.728545+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728548+00:00", "trade", 10.9, 35.0]
["2026-09-18T19:59:25.728551+00:00", "trade", 10.9, 304.0]
["2026-09-18T19:59:25.728623+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728677+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728698+00:00", "trade", 10.9, 6.0]
["2026-09-18T19:59:25.728716+00:00", "trade", 10.9, 13.0]
["2026-09-18T19:59:25.728737+00:00", "trade", 10.9, 81.0]
["2026-09-18T19:59:25.728740+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728743+00:00", "trade", 10.9, 269.0]
["2026-09-18T19:59:25.728773+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728821+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728830+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728833+00:00", "trade", 10.9, 350.0]
["2026-09-18T19:59:25.728848+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.728857+00:00", "trade", 10.9, 26.0]
["2026-09-18T19:59:25.728890+00:00", "trade", 10.9, 44.0]
["2026-09-18T19:59:25.728899+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:59:25.728929+00:00", "trade", 10.9, 5.0]
["2026-09-18T19:59:25.728929+00:00", "trade", 10.9, 20.0]
["2026-09-18T19:59:25.728969+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:25.729002+00:00", "trade", 10.9, 12.0]
["2026-09-18T19:59:25.729188+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:25.729353+00:00", "trade", 10.9, 5.0]
["2026-09-18T19:59:25.729365+00:00", "trade", 10.9, 450.0]
["2026-09-18T19:59:25.738240+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:25.786820+00:00", "trade", 10.89, 9.0]
["2026-09-18T19:59:25.847690+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:25.848001+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:25.848938+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:25.926619+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:26.068514+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:26.313181+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:26.660459+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:26.668384+00:00", "trade", 10.9, 102.0]
["2026-09-18T19:59:26.668384+00:00", "trade", 10.9, 98.0]
["2026-09-18T19:59:26.916376+00:00", "trade", 10.9, 2.0]
["2026-09-18T19:59:26.916380+00:00", "trade", 10.9, 98.0]
["2026-09-18T19:59:26.916475+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:26.916479+00:00", "trade", 10.9, 84.0]
["2026-09-18T19:59:26.916479+00:00", "trade", 10.9, 16.0]
["2026-09-18T19:59:26.916931+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:26.951575+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:26.951578+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:26.952149+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:26.959770+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:27.008930+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:27.124465+00:00", "trade", 10.9, 2.0]
["2026-09-18T19:59:27.124468+00:00", "trade", 10.9, 98.0]
["2026-09-18T19:59:27.124549+00:00", "trade", 10.9, 88.0]
["2026-09-18T19:59:27.124549+00:00", "trade", 10.9, 12.0]
["2026-09-18T19:59:27.483377+00:00", "trade", 10.8985, 5.0]
["2026-09-18T19:59:27.639769+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:27.639998+00:00", "trade", 10.895, 200.0]
["2026-09-18T19:59:27.640088+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:27.648926+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:27.649532+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:27.650068+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:27.654628+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:27.673612+00:00", "trade", 10.895, 5.0]
["2026-09-18T19:59:27.731671+00:00", "trade", 10.895, 200.0]
["2026-09-18T19:59:27.731746+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:27.736729+00:00", "trade", 10.895, 183.0]
["2026-09-18T19:59:27.738744+00:00", "trade", 10.895, 217.0]
["2026-09-18T19:59:27.923885+00:00", "trade", 10.895, 2.0]
["2026-09-18T19:59:28.275946+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:28.276081+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:28.561508+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:28.563534+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:28.643453+00:00", "trade", 10.9, 68.0]
["2026-09-18T19:59:28.643454+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:28.643456+00:00", "trade", 10.9, 158.0]
["2026-09-18T19:59:28.647895+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:28.672018+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:29.123875+00:00", "trade", 10.895, 2.0]
["2026-09-18T19:59:29.123875+00:00", "trade", 10.895, 2.0]
["2026-09-18T19:59:29.198182+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:29.776113+00:00", "trade", 10.8912, 200.0]
["2026-09-18T19:59:30.003271+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.003301+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.013341+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:30.013353+00:00", "trade", 10.895, 100.0]
["2026-09-18T19:59:30.013916+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.014699+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.074450+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.111316+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:30.111316+00:00", "trade", 10.9, 50.0]
["2026-09-18T19:59:30.111729+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.111759+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.112811+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.494173+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.494198+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.495005+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.634817+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.635528+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:30.635814+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:30.635985+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:30.636154+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:30.636313+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:30.636506+00:00", "trade", 10.9, 186.0]
["2026-09-18T19:59:30.636659+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:30.636845+00:00", "trade", 10.9, 300.0]
["2026-09-18T19:59:30.636954+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:30.637561+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:30.637931+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:30.638427+00:00", "trade", 10.9, 86.0]
["2026-09-18T19:59:30.727397+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.727842+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:30.796748+00:00", "trade", 10.8996, 2038.0]
["2026-09-18T19:59:30.807998+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.809011+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:30.878842+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.015186+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.016504+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.081846+00:00", "trade", 10.895, 7.0]
["2026-09-18T19:59:31.082258+00:00", "trade", 10.895, 1.0]
["2026-09-18T19:59:31.098687+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098687+00:00", "trade", 10.9, 52.0]
["2026-09-18T19:59:31.098689+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098737+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:31.098737+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098744+00:00", "trade", 10.9, 1500.0]
["2026-09-18T19:59:31.098744+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098747+00:00", "trade", 10.9, 93.0]
["2026-09-18T19:59:31.098749+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.098750+00:00", "trade", 10.9, 40.0]
["2026-09-18T19:59:31.098750+00:00", "trade", 10.9, 300.0]
["2026-09-18T19:59:31.098755+00:00", "trade", 10.9, 13.0]
["2026-09-18T19:59:31.098755+00:00", "trade", 10.9, 500.0]
["2026-09-18T19:59:31.098755+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098770+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098770+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098773+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098773+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098779+00:00", "trade", 10.9, 353.0]
["2026-09-18T19:59:31.098790+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.098790+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.098790+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.098795+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.098800+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098800+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.098827+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:31.098840+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.098850+00:00", "quote", 10.89, 10.9]
["2026-09-18T19:59:31.098897+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.098900+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:59:31.098901+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:31.098901+00:00", "trade", 10.9, 1412.0]
["2026-09-18T19:59:31.098903+00:00", "trade", 10.9, 453.0]
["2026-09-18T19:59:31.098945+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:31.098963+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:59:31.098975+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:59:31.099050+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:59:31.099089+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:31.099119+00:00", "trade", 10.9, 3.0]
["2026-09-18T19:59:31.099158+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:59:31.099164+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:59:31.099225+00:00", "trade", 10.9, 140.0]
["2026-09-18T19:59:31.099230+00:00", "trade", 10.9, 120.0]
["2026-09-18T19:59:31.099261+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:59:31.099273+00:00", "trade", 10.9, 150.0]
["2026-09-18T19:59:31.099276+00:00", "trade", 10.9, 150.0]
["2026-09-18T19:59:31.099330+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:59:31.099333+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:59:31.099426+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:59:31.099438+00:00", "trade", 10.9, 25.0]
["2026-09-18T19:59:31.099453+00:00", "trade", 10.9, 108.0]
["2026-09-18T19:59:31.099456+00:00", "trade", 10.9, 88.0]
["2026-09-18T19:59:31.099507+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:31.099510+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:31.099510+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:31.099538+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:31.099538+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:31.099540+00:00", "trade", 10.91, 61.0]
["2026-09-18T19:59:31.099541+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:59:31.099777+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:59:31.099782+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:59:31.099988+00:00", "trade", 10.9025, 200.0]
["2026-09-18T19:59:31.100081+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:31.100190+00:00", "trade", 10.91, 3.0]
["2026-09-18T19:59:31.100286+00:00", "trade", 10.91, 51.0]
["2026-09-18T19:59:31.100288+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:59:31.100292+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:31.100328+00:00", "trade", 10.91, 336.0]
["2026-09-18T19:59:31.100328+00:00", "quote", 10.9, 10.91]
["2026-09-18T19:59:31.100332+00:00", "trade", 10.91, 3.0]
["2026-09-18T19:59:31.100349+00:00", "trade", 10.91, 49.0]
["2026-09-18T19:59:31.100806+00:00", "trade", 10.91, 97.0]
["2026-09-18T19:59:31.100910+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:59:31.100917+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:31.101035+00:00", "quote", 10.9, 10.92]
["2026-09-18T19:59:31.101050+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:59:31.101135+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:59:31.101160+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:59:31.102784+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:59:31.103287+00:00", "trade", 10.91, 3.0]
["2026-09-18T19:59:31.103516+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:31.103519+00:00", "trade", 10.92, 102.0]
["2026-09-18T19:59:31.103519+00:00", "trade", 10.92, 200.0]
["2026-09-18T19:59:31.103889+00:00", "trade", 10.915, 8.0]
["2026-09-18T19:59:31.105946+00:00", "trade", 10.905, 400.0]
["2026-09-18T19:59:31.111916+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:31.128395+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:31.129573+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:31.129598+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:31.129663+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:31.130670+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:31.174863+00:00", "trade", 10.91, 53.0]
["2026-09-18T19:59:31.244431+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.244957+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.245849+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.245879+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.246420+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.246716+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.247533+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.352903+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.352928+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.353380+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.353510+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:31.638963+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:31.639079+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:31.639946+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:31.639971+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:31.640748+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:31.948900+00:00", "trade", 10.93, 486.0]
["2026-09-18T19:59:31.954172+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:31.954197+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:32.321425+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:32.321956+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:32.321981+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:32.324337+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:32.490307+00:00", "trade", 10.9227, 75.0]
["2026-09-18T19:59:32.511071+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:32.512654+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:32.927961+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:33.052658+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:33.325246+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:33.325797+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:33.341627+00:00", "trade", 10.93, 2.0]
["2026-09-18T19:59:34.643685+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:34.643759+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:34.643917+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:34.644082+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:34.644105+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:34.644274+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:34.644289+00:00", "trade", 10.93, 4.0]
["2026-09-18T19:59:34.644306+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:34.644416+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:34.644626+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:34.644626+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:34.644768+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:34.644867+00:00", "trade", 10.935, 2.0]
["2026-09-18T19:59:34.644933+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:34.645038+00:00", "trade", 10.935, 6.0]
["2026-09-18T19:59:34.645086+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:34.645298+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:34.647333+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:34.655858+00:00", "trade", 10.94, 1300.0]
["2026-09-18T19:59:34.741616+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:34.752327+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:34.752332+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:34.756327+00:00", "trade", 10.935, 30.0]
["2026-09-18T19:59:34.772826+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:34.865556+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:34.865581+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:34.902035+00:00", "trade", 10.9305, 100.0]
["2026-09-18T19:59:35.136696+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:35.136731+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:35.509373+00:00", "trade", 10.932, 700.0]
["2026-09-18T19:59:35.509461+00:00", "trade", 10.935, 1700.0]
["2026-09-18T19:59:35.509671+00:00", "trade", 10.93, 32.0]
["2026-09-18T19:59:35.509674+00:00", "trade", 10.93, 268.0]
["2026-09-18T19:59:35.509677+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:35.509707+00:00", "trade", 10.93, 300.0]
["2026-09-18T19:59:35.509707+00:00", "trade", 10.93, 125.0]
["2026-09-18T19:59:35.509830+00:00", "trade", 10.93, 3200.0]
["2026-09-18T19:59:35.513604+00:00", "trade", 10.932, 2300.0]
["2026-09-18T19:59:35.514185+00:00", "trade", 10.9305, 1300.0]
["2026-09-18T19:59:35.517078+00:00", "trade", 10.9301, 1600.0]
["2026-09-18T19:59:35.517120+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:35.517123+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:35.517123+00:00", "trade", 10.93, 70.0]
["2026-09-18T19:59:35.517125+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:35.517126+00:00", "trade", 10.93, 181.0]
["2026-09-18T19:59:35.517626+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:35.519826+00:00", "trade", 10.935, 5.0]
["2026-09-18T19:59:35.521095+00:00", "trade", 10.93, 1.0]
["2026-09-18T19:59:35.558531+00:00", "trade", 10.93, 200.0]
["2026-09-18T19:59:35.558537+00:00", "trade", 10.93, 300.0]
["2026-09-18T19:59:36.099929+00:00", "trade", 10.93, 2.0]
["2026-09-18T19:59:36.639021+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:36.640710+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:36.640735+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:36.667639+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:36.943199+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:36.961192+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.113133+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.113794+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:37.208039+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.208600+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.213779+00:00", "trade", 10.935, 2.0]
["2026-09-18T19:59:37.213779+00:00", "trade", 10.935, 2.0]
["2026-09-18T19:59:37.280852+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.280882+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.428683+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.429340+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.433414+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.612390+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.612391+00:00", "trade", 10.94, 96.0]
["2026-09-18T19:59:37.612394+00:00", "trade", 10.94, 1232.0]
["2026-09-18T19:59:37.613382+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.642742+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.696122+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:37.986453+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:37.986456+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:59:37.986474+00:00", "trade", 10.94, 374.0]
["2026-09-18T19:59:37.986474+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.986479+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.986504+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:37.986590+00:00", "trade", 10.94, 8.0]
["2026-09-18T19:59:37.986590+00:00", "trade", 10.94, 12.0]
["2026-09-18T19:59:37.986594+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:37.986598+00:00", "trade", 10.94, 500.0]
["2026-09-18T19:59:37.986598+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:37.986598+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:59:37.986601+00:00", "trade", 10.94, 80.0]
["2026-09-18T19:59:37.986661+00:00", "trade", 10.94, 450.0]
["2026-09-18T19:59:37.986667+00:00", "trade", 10.94, 450.0]
["2026-09-18T19:59:37.986680+00:00", "trade", 10.94, 120.0]
["2026-09-18T19:59:37.986682+00:00", "trade", 10.94, 44.0]
["2026-09-18T19:59:37.986992+00:00", "trade", 10.94, 120.0]
["2026-09-18T19:59:37.986992+00:00", "trade", 10.94, 140.0]
["2026-09-18T19:59:37.987010+00:00", "trade", 10.94, 150.0]
["2026-09-18T19:59:37.987016+00:00", "trade", 10.94, 150.0]
["2026-09-18T19:59:37.987050+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:37.987055+00:00", "trade", 10.94, 284.0]
["2026-09-18T19:59:37.987067+00:00", "trade", 10.94, 220.0]
["2026-09-18T19:59:37.987080+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:37.987286+00:00", "trade", 10.94, 4.0]
["2026-09-18T19:59:37.987316+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:37.987326+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:37.987406+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:37.987602+00:00", "trade", 10.94, 4.0]
["2026-09-18T19:59:37.987801+00:00", "trade", 10.945, 4.0]
["2026-09-18T19:59:37.987832+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:37.987882+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:37.988002+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:37.988093+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:37.988149+00:00", "trade", 10.95, 26.0]
["2026-09-18T19:59:37.988819+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:37.988894+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:37.988895+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:37.990919+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:37.991997+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:37.994200+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:59:38.002325+00:00", "trade", 10.945, 134.0]
["2026-09-18T19:59:38.002562+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.043192+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:38.047835+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.103196+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.161944+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:38.286036+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.372282+00:00", "trade", 10.945, 84.0]
["2026-09-18T19:59:38.372291+00:00", "trade", 10.945, 200.0]
["2026-09-18T19:59:38.372333+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:38.372348+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:38.372363+00:00", "trade", 10.9425, 400.0]
["2026-09-18T19:59:38.372412+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:38.372493+00:00", "trade", 10.9425, 174.0]
["2026-09-18T19:59:38.372586+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:38.372962+00:00", "trade", 10.945, 200.0]
["2026-09-18T19:59:38.373656+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:38.373810+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:38.373834+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:38.373894+00:00", "trade", 10.9475, 100.0]
["2026-09-18T19:59:38.373960+00:00", "trade", 10.945, 200.0]
["2026-09-18T19:59:38.374002+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:38.374032+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:38.374056+00:00", "trade", 10.95, 300.0]
["2026-09-18T19:59:38.374177+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:38.374228+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:38.374327+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:38.374496+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:38.374847+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:38.374895+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:38.374908+00:00", "trade", 10.945, 200.0]
["2026-09-18T19:59:38.426167+00:00", "trade", 10.9475, 100.0]
["2026-09-18T19:59:38.428206+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:38.496956+00:00", "trade", 10.95, 134.0]
["2026-09-18T19:59:38.496959+00:00", "trade", 10.95, 66.0]
["2026-09-18T19:59:38.496974+00:00", "trade", 10.95, 34.0]
["2026-09-18T19:59:38.496974+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:38.496977+00:00", "trade", 10.95, 276.0]
["2026-09-18T19:59:38.496977+00:00", "trade", 10.95, 490.0]
["2026-09-18T19:59:38.496997+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.497022+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.497032+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.497410+00:00", "trade", 10.945, 125.0]
["2026-09-18T19:59:38.497470+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:38.497470+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:38.497488+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.497536+00:00", "trade", 10.95, 700.0]
["2026-09-18T19:59:38.497538+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.497563+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.504179+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.506019+00:00", "trade", 10.95, 900.0]
["2026-09-18T19:59:38.506897+00:00", "trade", 10.95, 300.0]
["2026-09-18T19:59:38.507183+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:38.658982+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.659929+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.659954+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.800293+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.800909+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.888237+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.929819+00:00", "trade", 10.95, 2000.0]
["2026-09-18T19:59:38.929821+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:38.929883+00:00", "trade", 10.95, 5476.0]
["2026-09-18T19:59:38.929886+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:38.929889+00:00", "trade", 10.95, 76.0]
["2026-09-18T19:59:38.929889+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:38.929892+00:00", "trade", 10.95, 10.0]
["2026-09-18T19:59:38.929896+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:38.929896+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:38.930442+00:00", "trade", 10.95, 25.0]
["2026-09-18T19:59:38.930527+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:38.930617+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:38.930652+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:38.930778+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:38.931254+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:38.931368+00:00", "trade", 10.95, 40.0]
["2026-09-18T19:59:38.935479+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:38.936655+00:00", "trade", 10.955, 400.0]
["2026-09-18T19:59:39.007054+00:00", "quote", 10.95, 10.96]
["2026-09-18T19:59:39.007058+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:39.019520+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:39.019604+00:00", "trade", 10.96, 100.0]
["2026-09-18T19:59:39.019604+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:39.034574+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:39.034590+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:39.190786+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:39.194045+00:00", "trade", 10.95, 3.0]
["2026-09-18T19:59:39.473557+00:00", "trade", 10.96, 1.0]
["2026-09-18T19:59:39.473629+00:00", "trade", 10.96, 3.0]
["2026-09-18T19:59:39.473698+00:00", "trade", 10.96, 1.0]
["2026-09-18T19:59:39.650242+00:00", "trade", 10.9669, 250.0]
["2026-09-18T19:59:39.958676+00:00", "trade", 10.96, 1.0]
["2026-09-18T19:59:39.958912+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:39.959137+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:39.959152+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:39.959152+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:39.959437+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:39.959437+00:00", "quote", 10.95, 10.97]
["2026-09-18T19:59:39.959663+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:39.959945+00:00", "trade", 10.965, 2.0]
["2026-09-18T19:59:39.959949+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:39.960159+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:39.960199+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:39.960336+00:00", "trade", 10.965, 2.0]
["2026-09-18T19:59:39.962019+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:39.967132+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:39.967529+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:39.967556+00:00", "trade", 10.965, 200.0]
["2026-09-18T19:59:40.137486+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.137486+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.138393+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.259162+00:00", "trade", 10.965, 25.0]
["2026-09-18T19:59:40.259222+00:00", "trade", 10.965, 25.0]
["2026-09-18T19:59:40.259655+00:00", "trade", 10.965, 25.0]
["2026-09-18T19:59:40.259739+00:00", "trade", 10.965, 18.0]
["2026-09-18T19:59:40.260057+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.412581+00:00", "trade", 10.96, 96.0]
["2026-09-18T19:59:40.412581+00:00", "trade", 10.96, 72.0]
["2026-09-18T19:59:40.412589+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:59:40.412595+00:00", "trade", 10.96, 328.0]
["2026-09-18T19:59:40.412650+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.412893+00:00", "trade", 10.96, 189.0]
["2026-09-18T19:59:40.412902+00:00", "trade", 10.96, 195.0]
["2026-09-18T19:59:40.412905+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.412908+00:00", "trade", 10.96, 11.0]
["2026-09-18T19:59:40.412914+00:00", "trade", 10.96, 205.0]
["2026-09-18T19:59:40.412920+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.412923+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.412995+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.413045+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.413080+00:00", "trade", 10.965, 100.0]
["2026-09-18T19:59:40.413080+00:00", "trade", 10.96, 231.0]
["2026-09-18T19:59:40.413081+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.413081+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.413081+00:00", "quote", 10.96, 10.97]
["2026-09-18T19:59:40.413083+00:00", "trade", 10.96, 99.0]
["2026-09-18T19:59:40.413087+00:00", "trade", 10.96, 900.0]
["2026-09-18T19:59:40.413087+00:00", "trade", 10.96, 252.0]
["2026-09-18T19:59:40.413089+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:40.413089+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:40.413092+00:00", "trade", 10.94, 80.0]
["2026-09-18T19:59:40.413092+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:59:40.413131+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:59:40.413134+00:00", "trade", 10.96, 400.0]
["2026-09-18T19:59:40.413196+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:59:40.413209+00:00", "trade", 10.96, 60.0]
["2026-09-18T19:59:40.413211+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:59:40.413218+00:00", "trade", 10.96, 25.0]
["2026-09-18T19:59:40.413251+00:00", "quote", 10.96, 10.96]
["2026-09-18T19:59:40.413296+00:00", "trade", 10.96, 9.0]
["2026-09-18T19:59:40.413421+00:00", "quote", 10.94, 10.96]
["2026-09-18T19:59:40.413423+00:00", "trade", 10.96, 306.0]
["2026-09-18T19:59:40.413459+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.413459+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.413465+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.413477+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.413480+00:00", "trade", 10.94, 222.0]
["2026-09-18T19:59:40.413483+00:00", "trade", 10.94, 110.0]
["2026-09-18T19:59:40.413492+00:00", "trade", 10.94, 250.0]
["2026-09-18T19:59:40.413588+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:59:40.413898+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:40.414093+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.414147+00:00", "trade", 10.96, 25.0]
["2026-09-18T19:59:40.414204+00:00", "trade", 10.945, 25.0]
["2026-09-18T19:59:40.414246+00:00", "trade", 10.94, 25.0]
["2026-09-18T19:59:40.414289+00:00", "trade", 10.94, 25.0]
["2026-09-18T19:59:40.414382+00:00", "trade", 10.94, 63.0]
["2026-09-18T19:59:40.414384+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.414397+00:00", "trade", 10.94, 21.0]
["2026-09-18T19:59:40.414421+00:00", "trade", 10.94, 70.0]
["2026-09-18T19:59:40.414439+00:00", "trade", 10.94, 63.0]
["2026-09-18T19:59:40.414439+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:40.414509+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.414534+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:40.414535+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.414574+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:40.415091+00:00", "trade", 10.95, 200.0]
["2026-09-18T19:59:40.415146+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.415582+00:00", "trade", 10.945, 21.0]
["2026-09-18T19:59:40.416484+00:00", "trade", 10.95, 74.0]
["2026-09-18T19:59:40.418173+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.433073+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.438553+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:59:40.438621+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.438872+00:00", "trade", 10.94, 56.0]
["2026-09-18T19:59:40.438878+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.438962+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439047+00:00", "trade", 10.945, 79.0]
["2026-09-18T19:59:40.439047+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.439048+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439052+00:00", "trade", 10.93, 20.0]
["2026-09-18T19:59:40.439052+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:40.439083+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439083+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439083+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439087+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439098+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439098+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439112+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439123+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439128+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:40.439328+00:00", "quote", 10.94, 10.94]
["2026-09-18T19:59:40.439373+00:00", "quote", 10.94, 10.94]
["2026-09-18T19:59:40.439434+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.439784+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:40.439849+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:40.440345+00:00", "trade", 10.94, 49.0]
["2026-09-18T19:59:40.440445+00:00", "trade", 10.94, 107.0]
["2026-09-18T19:59:40.440448+00:00", "trade", 10.94, 44.0]
["2026-09-18T19:59:40.440646+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.440917+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.441984+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.443197+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.443433+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.469455+00:00", "trade", 10.93, 20.0]
["2026-09-18T19:59:40.469458+00:00", "trade", 10.93, 20.0]
["2026-09-18T19:59:40.469524+00:00", "trade", 10.93, 49.0]
["2026-09-18T19:59:40.469527+00:00", "trade", 10.93, 151.0]
["2026-09-18T19:59:40.469530+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.469550+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.469551+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:40.470191+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:40.470191+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.470194+00:00", "trade", 10.93, 7.0]
["2026-09-18T19:59:40.470211+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.470241+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.471220+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:40.471364+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.471419+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.477248+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.479306+00:00", "trade", 10.94, 114.0]
["2026-09-18T19:59:40.535872+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.535872+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.540599+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:40.541954+00:00", "trade", 10.94, 53.0]
["2026-09-18T19:59:40.542022+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:40.583347+00:00", "trade", 10.9713, 266.0]
["2026-09-18T19:59:40.641536+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.651091+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:40.654289+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:40.733747+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.784991+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.920666+00:00", "trade", 10.93, 5.0]
["2026-09-18T19:59:40.920668+00:00", "trade", 10.93, 195.0]
["2026-09-18T19:59:40.920671+00:00", "trade", 10.93, 388.0]
["2026-09-18T19:59:40.920672+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:40.920677+00:00", "trade", 10.93, 12.0]
["2026-09-18T19:59:40.920735+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:40.920741+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:40.920741+00:00", "trade", 10.93, 20.0]
["2026-09-18T19:59:40.920744+00:00", "trade", 10.93, 20.0]
["2026-09-18T19:59:40.920744+00:00", "trade", 10.93, 95.0]
["2026-09-18T19:59:40.920752+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.920827+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.920917+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.920957+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:59:40.920958+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921063+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921123+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921137+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:40.921140+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:40.921140+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:40.921168+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921168+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921168+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921173+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921183+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921339+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921394+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921516+00:00", "trade", 10.93, 1.0]
["2026-09-18T19:59:40.921519+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921672+00:00", "trade", 10.93, 1.0]
["2026-09-18T19:59:40.921714+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.921814+00:00", "trade", 10.93, 3.0]
["2026-09-18T19:59:40.922090+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:40.923374+00:00", "trade", 10.935, 3.0]
["2026-09-18T19:59:40.923674+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.925047+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.925183+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.926165+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.926165+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.928210+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.931182+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.932242+00:00", "trade", 10.93, 2.0]
["2026-09-18T19:59:40.934633+00:00", "trade", 10.935, 2.0]
["2026-09-18T19:59:40.952763+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.958692+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:40.997329+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:40.997730+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.004820+00:00", "trade", 10.935, 110.0]
["2026-09-18T19:59:41.006982+00:00", "trade", 10.938, 300.0]
["2026-09-18T19:59:41.007460+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:41.010557+00:00", "trade", 10.94, 46.0]
["2026-09-18T19:59:41.062518+00:00", "trade", 10.93, 200.0]
["2026-09-18T19:59:41.062518+00:00", "trade", 10.93, 195.0]
["2026-09-18T19:59:41.062519+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.062527+00:00", "trade", 10.93, 24.0]
["2026-09-18T19:59:41.062530+00:00", "trade", 10.92, 20.0]
["2026-09-18T19:59:41.062609+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.062834+00:00", "trade", 10.93, 399.0]
["2026-09-18T19:59:41.062835+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.062910+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.063038+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:41.063072+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:41.063642+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:59:41.064579+00:00", "quote", 10.91, 10.92]
["2026-09-18T19:59:41.075602+00:00", "trade", 10.9395, 100.0]
["2026-09-18T19:59:41.162717+00:00", "quote", 10.91, 10.94]
["2026-09-18T19:59:41.162928+00:00", "quote", 10.91, 10.93]
["2026-09-18T19:59:41.163404+00:00", "quote", 10.93, 10.93]
["2026-09-18T19:59:41.164114+00:00", "trade", 10.93, 200.0]
["2026-09-18T19:59:41.164116+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.165679+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.171197+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.171303+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.413328+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.555777+00:00", "trade", 10.94, 56.0]
["2026-09-18T19:59:41.555780+00:00", "trade", 10.94, 44.0]
["2026-09-18T19:59:41.555781+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:41.555796+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:41.556393+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:41.556949+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:41.556974+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:41.557094+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:41.664906+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:41.689508+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:59:41.689508+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:59:41.689544+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:41.689547+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:41.689547+00:00", "trade", 10.94, 7074.0]
["2026-09-18T19:59:41.689577+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:41.690001+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:41.690156+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:41.690248+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:41.690251+00:00", "trade", 10.94, 4028.0]
["2026-09-18T19:59:41.690251+00:00", "trade", 10.94, 56.0]
["2026-09-18T19:59:41.690251+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:41.690251+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:41.690251+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:41.690254+00:00", "trade", 10.94, 2514.0]
["2026-09-18T19:59:41.690254+00:00", "trade", 10.94, 1064.0]
["2026-09-18T19:59:41.690271+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:41.690276+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:41.690276+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:41.690286+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:41.690356+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:41.690707+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:41.690797+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:41.690843+00:00", "trade", 10.94, 25.0]
["2026-09-18T19:59:41.698160+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:41.699678+00:00", "trade", 10.94, 1.0]
["2026-09-18T19:59:41.799686+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:41.801079+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:42.099564+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:42.099609+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:42.485656+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:42.864223+00:00", "trade", 10.94, 12.0]
["2026-09-18T19:59:42.864236+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:42.864271+00:00", "trade", 10.94, 60.0]
["2026-09-18T19:59:42.864815+00:00", "trade", 10.94, 2.0]
["2026-09-18T19:59:43.091882+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:43.098113+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:43.099655+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.100687+00:00", "trade", 10.935, 2.0]
["2026-09-18T19:59:43.106933+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.109501+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.111753+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.114111+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.116333+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.118498+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.120715+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.122919+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.124897+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.127087+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.128855+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.131008+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.133359+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.135537+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.137660+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.139795+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.141599+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.143758+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.145935+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.148236+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.150413+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.153017+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.155182+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.157092+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.159251+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.161491+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.163491+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.168486+00:00", "trade", 10.9316, 2700.0]
["2026-09-18T19:59:43.170053+00:00", "trade", 10.931, 1266.0]
["2026-09-18T19:59:43.222222+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.322386+00:00", "trade", 10.93, 8.0]
["2026-09-18T19:59:43.322404+00:00", "trade", 10.93, 20.0]
["2026-09-18T19:59:43.322407+00:00", "trade", 10.93, 20.0]
["2026-09-18T19:59:43.580414+00:00", "trade", 10.93, 1.0]
["2026-09-18T19:59:43.916875+00:00", "trade", 10.93, 170.0]
["2026-09-18T19:59:43.916875+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:59:43.916963+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.917178+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.917264+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.917266+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:43.917269+00:00", "trade", 10.93, 167.0]
["2026-09-18T19:59:43.917272+00:00", "trade", 10.93, 414.0]
["2026-09-18T19:59:43.917275+00:00", "trade", 10.93, 20.0]
["2026-09-18T19:59:43.917275+00:00", "trade", 10.93, 19.0]
["2026-09-18T19:59:43.917299+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.917299+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.917309+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.917309+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.917314+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.917855+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.918078+00:00", "trade", 10.93, 99.0]
["2026-09-18T19:59:43.918354+00:00", "trade", 10.935, 2.0]
["2026-09-18T19:59:43.918528+00:00", "trade", 10.935, 2.0]
["2026-09-18T19:59:43.919494+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.920171+00:00", "trade", 10.935, 2.0]
["2026-09-18T19:59:43.921183+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.921328+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.922301+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.922301+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.924345+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.925187+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.927293+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:43.942261+00:00", "trade", 10.935, 29.0]
["2026-09-18T19:59:43.961016+00:00", "trade", 10.93, 6.0]
["2026-09-18T19:59:44.169413+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:44.567549+00:00", "trade", 10.93, 1.0]
["2026-09-18T19:59:44.905974+00:00", "trade", 10.93, 302.0]
["2026-09-18T19:59:44.905978+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:44.905982+00:00", "trade", 10.93, 98.0]
["2026-09-18T19:59:44.905982+00:00", "trade", 10.93, 14.0]
["2026-09-18T19:59:44.906280+00:00", "trade", 10.93, 302.0]
["2026-09-18T19:59:44.906284+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:44.906289+00:00", "trade", 10.93, 98.0]
["2026-09-18T19:59:44.906595+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:44.907432+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:44.907456+00:00", "trade", 10.92, 293.0]
["2026-09-18T19:59:44.907459+00:00", "trade", 10.92, 7.0]
["2026-09-18T19:59:44.907558+00:00", "trade", 10.935, 3.0]
["2026-09-18T19:59:44.911100+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:44.975398+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:44.976822+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.006402+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.014301+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.028349+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.245676+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.246212+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.372357+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.652266+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:45.652266+00:00", "trade", 10.94, 55.0]
["2026-09-18T19:59:45.652269+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:45.652282+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.652297+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.652302+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.652384+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:45.652387+00:00", "trade", 10.935, 100.0]
["2026-09-18T19:59:45.652387+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.652389+00:00", "trade", 10.94, 98.0]
["2026-09-18T19:59:45.652393+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:45.652393+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:45.652395+00:00", "trade", 10.94, 402.0]
["2026-09-18T19:59:45.652771+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:45.652813+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.653201+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:45.653201+00:00", "trade", 10.94, 645.0]
["2026-09-18T19:59:45.656322+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.657289+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.660993+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:45.920888+00:00", "trade", 10.93, 1.0]
["2026-09-18T19:59:46.066992+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:46.084905+00:00", "quote", 10.93, 10.94]
["2026-09-18T19:59:46.084945+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:46.085005+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:46.086123+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:46.086283+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:46.086288+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:46.086298+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:46.086313+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:46.086323+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:46.086323+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:46.149764+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.149768+00:00", "trade", 10.94, 19.0]
["2026-09-18T19:59:46.149769+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.149804+00:00", "quote", 10.93, 10.95]
["2026-09-18T19:59:46.149847+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:46.149852+00:00", "trade", 10.94, 110.0]
["2026-09-18T19:59:46.149862+00:00", "trade", 10.94, 110.0]
["2026-09-18T19:59:46.149864+00:00", "trade", 10.94, 59.0]
["2026-09-18T19:59:46.149864+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.149870+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.149874+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.149874+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.149920+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.149945+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.150401+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.167023+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:46.167025+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.167144+00:00", "trade", 10.94, 93.0]
["2026-09-18T19:59:46.167146+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.167348+00:00", "trade", 10.94, 55.0]
["2026-09-18T19:59:46.167366+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.167662+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.167682+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.172373+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.176703+00:00", "trade", 10.94, 297.0]
["2026-09-18T19:59:46.176703+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.176989+00:00", "trade", 10.94, 300.0]
["2026-09-18T19:59:46.186542+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.186705+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:46.203250+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:59:46.203251+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.400395+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.523806+00:00", "trade", 10.94, 1.0]
["2026-09-18T19:59:46.523858+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.524415+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.530860+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.675099+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:46.692522+00:00", "trade", 10.95, 100.0]
["2026-09-18T19:59:46.692528+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:46.692534+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.692937+00:00", "trade", 10.95, 1600.0]
["2026-09-18T19:59:46.693171+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:46.749809+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:59:46.749811+00:00", "trade", 10.95, 2.0]
["2026-09-18T19:59:47.021573+00:00", "trade", 10.945, 200.0]
["2026-09-18T19:59:47.035517+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:59:47.037083+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.037084+00:00", "trade", 10.95, 67.0]
["2026-09-18T19:59:47.323458+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:59:47.323461+00:00", "trade", 10.94, 20.0]
["2026-09-18T19:59:47.323955+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.323957+00:00", "trade", 10.94, 60.0]
["2026-09-18T19:59:47.324511+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.325649+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.333986+00:00", "trade", 10.94, 3.0]
["2026-09-18T19:59:47.531373+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.918867+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:47.918867+00:00", "trade", 10.94, 138.0]
["2026-09-18T19:59:47.918870+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:47.919655+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.919658+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:47.919660+00:00", "trade", 10.94, 442.0]
["2026-09-18T19:59:47.919660+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.919660+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.919664+00:00", "trade", 10.94, 300.0]
["2026-09-18T19:59:47.919664+00:00", "trade", 10.94, 149.0]
["2026-09-18T19:59:47.919741+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.919886+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.919931+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:47.992639+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.060016+00:00", "trade", 10.95, 99.0]
["2026-09-18T19:59:48.061027+00:00", "trade", 10.95, 300.0]
["2026-09-18T19:59:48.407194+00:00", "trade", 10.95, 23.0]
["2026-09-18T19:59:48.646786+00:00", "trade", 10.945, 1.0]
["2026-09-18T19:59:48.706219+00:00", "trade", 10.95, 4300.0]
["2026-09-18T19:59:48.802159+00:00", "trade", 10.94, 10.0]
["2026-09-18T19:59:48.916355+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:48.916587+00:00", "trade", 10.94, 10.0]
["2026-09-18T19:59:48.916645+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.916677+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:48.916683+00:00", "trade", 10.94, 148.0]
["2026-09-18T19:59:48.916695+00:00", "trade", 10.94, 152.0]
["2026-09-18T19:59:48.916770+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.916851+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.916852+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:48.916852+00:00", "trade", 10.945, 99.0]
["2026-09-18T19:59:48.916856+00:00", "trade", 10.94, 351.0]
["2026-09-18T19:59:48.916858+00:00", "trade", 10.94, 37.0]
["2026-09-18T19:59:48.916861+00:00", "trade", 10.94, 61.0]
["2026-09-18T19:59:48.916861+00:00", "trade", 10.94, 87.0]
["2026-09-18T19:59:48.916866+00:00", "trade", 10.94, 36.0]
["2026-09-18T19:59:48.916866+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:48.916869+00:00", "trade", 10.94, 124.0]
["2026-09-18T19:59:48.916873+00:00", "trade", 10.94, 24.0]
["2026-09-18T19:59:48.916881+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.916886+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.916886+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.916891+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.916901+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.916916+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.916916+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.917006+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.917056+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.917136+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.917432+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.918629+00:00", "trade", 10.945, 6.0]
["2026-09-18T19:59:48.920905+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.921887+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.921887+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.923942+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.924774+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.925336+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:48.927280+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:49.019768+00:00", "trade", 10.94, 9.0]
["2026-09-18T19:59:49.471153+00:00", "trade", 10.945, 217.0]
["2026-09-18T19:59:49.471781+00:00", "trade", 10.945, 228.0]
["2026-09-18T19:59:49.924152+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:49.924309+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:49.925978+00:00", "trade", 10.94, 1.0]
["2026-09-18T19:59:49.973972+00:00", "trade", 10.94, 72.0]
["2026-09-18T19:59:50.052693+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:50.139467+00:00", "trade", 10.94, 500.0]
["2026-09-18T19:59:50.139951+00:00", "trade", 10.94, 991.0]
["2026-09-18T19:59:50.159238+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:50.252614+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:50.252615+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:50.252617+00:00", "trade", 10.94, 300.0]
["2026-09-18T19:59:50.252617+00:00", "trade", 10.94, 9.0]
["2026-09-18T19:59:50.252942+00:00", "trade", 10.94, 27.0]
["2026-09-18T19:59:50.252951+00:00", "trade", 10.94, 588.0]
["2026-09-18T19:59:50.252954+00:00", "trade", 10.94, 84.0]
["2026-09-18T19:59:50.252954+00:00", "trade", 10.94, 73.0]
["2026-09-18T19:59:50.252972+00:00", "trade", 10.94, 27.0]
["2026-09-18T19:59:50.271415+00:00", "trade", 10.94, 220.0]
["2026-09-18T19:59:50.283281+00:00", "trade", 10.94, 133.0]
["2026-09-18T19:59:50.284529+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:50.292504+00:00", "trade", 10.94, 64.0]
["2026-09-18T19:59:50.305173+00:00", "trade", 10.94, 36.0]
["2026-09-18T19:59:50.371829+00:00", "trade", 10.945, 1.0]
["2026-09-18T19:59:50.393484+00:00", "trade", 10.94, 72.0]
["2026-09-18T19:59:50.428368+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:50.713029+00:00", "trade", 10.9498, 15.0]
["2026-09-18T19:59:51.202197+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:51.211804+00:00", "trade", 10.945, 2.0]
["2026-09-18T19:59:51.225069+00:00", "trade", 10.945, 98.0]
["2026-09-18T19:59:51.225069+00:00", "trade", 10.94, 91.0]
["2026-09-18T19:59:51.225071+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:51.225071+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:51.225074+00:00", "trade", 10.94, 99.0]
["2026-09-18T19:59:51.225074+00:00", "trade", 10.94, 13.0]
["2026-09-18T19:59:52.164386+00:00", "trade", 10.94, 28.0]
["2026-09-18T19:59:52.164389+00:00", "trade", 10.94, 61.0]
["2026-09-18T19:59:52.227594+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:52.833053+00:00", "trade", 10.94, 11.0]
["2026-09-18T19:59:52.833053+00:00", "trade", 10.94, 41.0]
["2026-09-18T19:59:52.926876+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:52.926896+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:52.927277+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:53.120181+00:00", "trade", 10.945, 50.0]
["2026-09-18T19:59:53.214338+00:00", "trade", 10.945, 50.0]
["2026-09-18T19:59:53.215166+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:53.571957+00:00", "trade", 10.945, 50.0]
["2026-09-18T19:59:53.571960+00:00", "trade", 10.945, 350.0]
["2026-09-18T19:59:53.571981+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:53.572326+00:00", "trade", 10.945, 50.0]
["2026-09-18T19:59:53.572621+00:00", "trade", 10.945, 400.0]
["2026-09-18T19:59:53.573111+00:00", "trade", 10.945, 400.0]
["2026-09-18T19:59:53.573595+00:00", "trade", 10.945, 400.0]
["2026-09-18T19:59:53.574095+00:00", "trade", 10.945, 400.0]
["2026-09-18T19:59:53.574582+00:00", "trade", 10.945, 400.0]
["2026-09-18T19:59:53.575066+00:00", "trade", 10.945, 400.0]
["2026-09-18T19:59:53.575574+00:00", "trade", 10.945, 400.0]
["2026-09-18T19:59:53.576064+00:00", "trade", 10.945, 400.0]
["2026-09-18T19:59:53.576554+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:53.620633+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:53.620636+00:00", "trade", 10.95, 61.0]
["2026-09-18T19:59:53.620636+00:00", "trade", 10.95, 39.0]
["2026-09-18T19:59:53.625456+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:53.798442+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:53.848223+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:53.901076+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:53.901121+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:54.033039+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:54.040714+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:54.040819+00:00", "trade", 10.945, 546.0]
["2026-09-18T19:59:54.041134+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:54.041219+00:00", "trade", 10.95, 600.0]
["2026-09-18T19:59:54.130308+00:00", "trade", 10.945, 50.0]
["2026-09-18T19:59:54.207502+00:00", "trade", 10.95, 1.0]
["2026-09-18T19:59:54.208621+00:00", "trade", 10.945, 312.0]
["2026-09-18T19:59:54.308289+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:54.308322+00:00", "trade", 10.945, 200.0]
["2026-09-18T19:59:54.308605+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:54.314677+00:00", "trade", 10.945, 242.0]
["2026-09-18T19:59:54.314677+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:54.315519+00:00", "trade", 10.945, 700.0]
["2026-09-18T19:59:54.316331+00:00", "trade", 10.945, 1400.0]
["2026-09-18T19:59:54.317404+00:00", "trade", 10.9499, 8158.0]
["2026-09-18T19:59:54.690335+00:00", "trade", 10.945, 1000.0]
["2026-09-18T19:59:54.730186+00:00", "trade", 10.9486, 100.0]
["2026-09-18T19:59:54.737078+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:54.742098+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:54.742098+00:00", "trade", 10.94, 855.0]
["2026-09-18T19:59:54.742100+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:54.742100+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:54.742101+00:00", "trade", 10.94, 323.0]
["2026-09-18T19:59:54.742116+00:00", "trade", 10.94, 48.0]
["2026-09-18T19:59:54.742116+00:00", "trade", 10.94, 52.0]
["2026-09-18T19:59:54.743798+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:54.827937+00:00", "trade", 10.94, 500.0]
["2026-09-18T19:59:54.827940+00:00", "trade", 10.945, 500.0]
["2026-09-18T19:59:55.040985+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:55.087611+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:55.167660+00:00", "trade", 10.9415, 25.0]
["2026-09-18T19:59:55.202501+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:55.204344+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:59:55.217239+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:55.227187+00:00", "trade", 10.945, 150.0]
["2026-09-18T19:59:55.250633+00:00", "trade", 10.945, 100.0]
["2026-09-18T19:59:55.605140+00:00", "trade", 10.9405, 500.0]
["2026-09-18T19:59:55.858959+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:56.211543+00:00", "trade", 10.94, 200.0]
["2026-09-18T19:59:56.211543+00:00", "trade", 10.945, 200.0]
["2026-09-18T19:59:56.233766+00:00", "trade", 10.945, 28.0]
["2026-09-18T19:59:56.445282+00:00", "trade", 10.9401, 200.0]
["2026-09-18T19:59:56.565712+00:00", "trade", 10.95, 866.0]
["2026-09-18T19:59:56.678799+00:00", "trade", 10.945, 909.0]
["2026-09-18T19:59:56.858795+00:00", "trade", 10.945, 2.0]
["2026-09-18T19:59:56.859482+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:56.860243+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.079154+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.079189+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.206466+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.206471+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.206557+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.221256+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.221259+00:00", "trade", 10.94, 100.0]
["2026-09-18T19:59:57.221259+00:00", "trade", 10.945, 13.0]
["2026-09-18T19:59:57.221262+00:00", "trade", 10.95, 600.0]
["2026-09-18T19:59:57.221262+00:00", "trade", 10.95, 400.0]
["2026-09-18T19:59:57.221264+00:00", "trade", 10.95, 40.0]
["2026-09-18T19:59:57.227767+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.227811+00:00", "trade", 10.94, 2.0]
["2026-09-18T19:59:57.264564+00:00", "trade", 10.94, 6.0]
["2026-09-18T19:59:57.277059+00:00", "trade", 10.95, 50.0]
["2026-09-18T19:59:57.326767+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.327073+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.564888+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.564900+00:00", "trade", 10.94, 6.0]
["2026-09-18T19:59:57.724646+00:00", "trade", 10.95, 50.0]
["2026-09-18T19:59:57.725044+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.852867+00:00", "trade", 10.94, 5.0]
["2026-09-18T19:59:57.898251+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:57.898570+00:00", "trade", 10.94, 63.0]
["2026-09-18T19:59:57.898570+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:57.898757+00:00", "trade", 10.94, 59.0]
["2026-09-18T19:59:57.898759+00:00", "trade", 10.94, 700.0]
["2026-09-18T19:59:57.898762+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.898762+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.898762+00:00", "quote", 10.94, 10.95]
["2026-09-18T19:59:57.898763+00:00", "trade", 10.94, 2805.0]
["2026-09-18T19:59:57.898763+00:00", "trade", 10.94, 400.0]
["2026-09-18T19:59:57.898763+00:00", "trade", 10.94, 300.0]
["2026-09-18T19:59:57.900606+00:00", "trade", 10.91, 30.0]
["2026-09-18T19:59:57.909691+00:00", "trade", 10.92, 100.0]
["2026-09-18T19:59:58.010108+00:00", "trade", 10.93, 400.0]
["2026-09-18T19:59:58.010192+00:00", "trade", 10.92, 400.0]
["2026-09-18T19:59:58.010382+00:00", "trade", 10.93, 44.0]
["2026-09-18T19:59:58.010385+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:58.010692+00:00", "trade", 10.93, 100.0]
["2026-09-18T19:59:58.010692+00:00", "trade", 10.94, 266.0]
["2026-09-18T19:59:58.010860+00:00", "trade", 10.92, 1.0]
["2026-09-18T19:59:58.011326+00:00", "trade", 10.94, 34.0]
["2026-09-18T19:59:58.011326+00:00", "trade", 10.94, 166.0]
["2026-09-18T19:59:58.011852+00:00", "trade", 10.94, 56.0]
["2026-09-18T19:59:58.033352+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:59:58.033381+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:59:58.033417+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:59:58.043922+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:59:58.211104+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:59:58.213034+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:59:58.213550+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:58.899109+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:58.899129+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:58.899319+00:00", "trade", 10.93, 600.0]
["2026-09-18T19:59:58.899319+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:58.899319+00:00", "quote", 10.92, 10.94]
["2026-09-18T19:59:58.899322+00:00", "trade", 10.92, 89.0]
["2026-09-18T19:59:58.899322+00:00", "trade", 10.92, 600.0]
["2026-09-18T19:59:58.899325+00:00", "trade", 10.92, 48.0]
["2026-09-18T19:59:58.899325+00:00", "trade", 10.92, 300.0]
["2026-09-18T19:59:58.899325+00:00", "quote", 10.9, 10.94]
["2026-09-18T19:59:58.899344+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:58.899695+00:00", "quote", 10.92, 10.93]
["2026-09-18T19:59:58.899734+00:00", "trade", 10.93, 300.0]
["2026-09-18T19:59:58.901378+00:00", "trade", 10.9, 70.0]
["2026-09-18T19:59:58.947054+00:00", "trade", 10.9295, 400.0]
["2026-09-18T19:59:58.965846+00:00", "trade", 10.93, 70.0]
["2026-09-18T19:59:58.968943+00:00", "trade", 10.92, 30.0]
["2026-09-18T19:59:58.984622+00:00", "trade", 10.93, 200.0]
["2026-09-18T19:59:58.984622+00:00", "trade", 10.93, 778.0]
["2026-09-18T19:59:58.984758+00:00", "quote", 10.9, 10.95]
["2026-09-18T19:59:58.985068+00:00", "quote", 10.9, 10.95]
["2026-09-18T19:59:58.994681+00:00", "quote", 10.9, 10.95]
["2026-09-18T19:59:59.075648+00:00", "quote", 10.9, 10.95]
["2026-09-18T19:59:59.075649+00:00", "trade", 10.95, 4.0]
["2026-09-18T19:59:59.075969+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:59.186281+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:59.725117+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.725168+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.725183+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.725207+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728121+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728435+00:00", "trade", 10.93, 120.0]
["2026-09-18T19:59:59.728435+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728440+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:59.728441+00:00", "trade", 10.93, 80.0]
["2026-09-18T19:59:59.728441+00:00", "trade", 10.93, 300.0]
["2026-09-18T19:59:59.728441+00:00", "trade", 10.93, 330.0]
["2026-09-18T19:59:59.728446+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728446+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728449+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728452+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728452+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728455+00:00", "trade", 10.92, 600.0]
["2026-09-18T19:59:59.728458+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728495+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:59.728584+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728699+00:00", "trade", 10.92, 600.0]
["2026-09-18T19:59:59.728702+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.728751+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:59.728821+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:59.729021+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.730741+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.730744+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.730746+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.730746+00:00", "quote", 10.9, 10.93]
["2026-09-18T19:59:59.730819+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.730831+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.730831+00:00", "trade", 10.91, 100.0]
["2026-09-18T19:59:59.730834+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.730834+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.730837+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.730966+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.731005+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.731134+00:00", "trade", 10.9075, 200.0]
["2026-09-18T19:59:59.731231+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.731261+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.731282+00:00", "trade", 10.9, 2400.0]
["2026-09-18T19:59:59.731288+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.731288+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.731306+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.731354+00:00", "trade", 10.9, 400.0]
["2026-09-18T19:59:59.731387+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.731543+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.732106+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.734938+00:00", "trade", 10.9, 2400.0]
["2026-09-18T19:59:59.737263+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.738261+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.738589+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.738589+00:00", "trade", 10.9, 1000.0]
["2026-09-18T19:59:59.738593+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.742766+00:00", "trade", 10.915, 200.0]
["2026-09-18T19:59:59.754572+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.808977+00:00", "trade", 10.9, 100.0]
["2026-09-18T19:59:59.808977+00:00", "trade", 10.9, 200.0]
["2026-09-18T19:59:59.808980+00:00", "trade", 10.91, 162.0]
["2026-09-18T19:59:59.809245+00:00", "trade", 10.9, 138.0]
["2026-09-18T19:59:59.984435+00:00", "trade", 10.89, 24.0]